怡利電 (2497)-凱基-松山券商分點個股進出

台股 » 個股 » 怡利電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

怡利電

(2497)

可現股當沖

股價
55.8
漲跌
▲0.5
漲幅
+0.90%
成交量
382張
產業
上市汽車類股
312人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

怡利電 (2497)籌碼相關－凱基-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-松山券商分點個股進出
凱基-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0	0.00	1	55.40	55.30	-1	605	-0.17%
2024/05/17	0	0.00	3	54.60	54.60	-3	607	-0.49%
2024/05/16	1	54.30	0	0.00	54.50	1	611	0.16%
2024/05/15	0	0.00	1	54.30	54.40	-1	615	-0.16%
2024/05/14	0	0.00	1	55.20	55.00	-1	616	-0.16%
2024/05/13	1	54.00	0	0.00	54.30	1	621	0.16%
2024/05/03	1	56.30	0	0.00	56.10	1	583	0.17%
2024/05/02	1	56.50	1	55.90	58.00	0	555	0.00%
2024/04/30	0	0.00	2	54.80	55.60	-2	455	-0.44%
2024/04/29	0	0.00	2	50.40	50.60	-2	433	-0.46%
2024/04/26	1	49.80	1	50.00	49.95	0	432	0.00%
2024/04/23	2	50.00	2	50.70	50.60	0	444	0.00%
2024/04/19	3.1	51.28	1	48.70	50.00	2.1	449	0.47%
2024/04/18	20	53.19	0	0.00	52.80	20	437	4.58%
2024/04/16	1	54.90	0	0.00	52.80	1	436	0.23%
2024/04/11	3	58.37	0	0.00	58.30	3	417	0.72%
2024/04/10	0	0.00	3	60.07	59.70	-3	410	-0.73%
2024/04/09	0	0.00	1	56.90	57.60	-1	378	-0.26%
2024/03/25	1	55.30	0	0.00	55.90	1	357	0.28%
2024/03/21	1	54.70	0	0.00	55.00	1	354	0.28%
2024/03/13	1	54.60	0	0.00	54.50	1	378	0.26%
2024/03/07	2	55.55	0	0.00	54.50	2	416	0.48%
2024/02/22	0	0.00	1	57.20	57.20	-1	406	-0.25%
2024/02/20	3	58.80	0	0.00	57.70	3	429	0.70%
2024/02/01	0.2	58.40	0	0.00	58.10	0.2	416	0.05%
2024/01/26	0	0.00	0	60.00	60.20	0	414	0.00%
2024/01/25	1	59.80	0	0.00	59.60	1	418	0.24%
2024/01/22	1	60.30	0	0.00	60.10	1	422	0.24%
2024/01/18	1	60.10	0	0.00	60.10	1	424	0.24%
2024/01/17	1	61.50	0	0.00	60.80	1	432	0.23%
2024/01/16	2	61.05	2	61.20	61.10	0	428	0.00%
2024/01/15	1	62.50	0	0.00	62.60	1	425	0.24%
2024/01/12	1	62.90	0	0.00	62.70	1	430	0.23%
2024/01/11	1	62.00	0	0.00	62.60	1	431	0.23%
2024/01/09	9	62.90	0	0.00	62.80	9	437	2.06%
2024/01/05	1	64.00	0	0.00	63.30	1	440	0.23%
2024/01/02	1	64.40	0	0.00	64.40	1	468	0.21%
2023/12/29	0	0.00	1	65.60	65.00	-1	478	-0.21%
2023/12/27	0	0.00	1	65.10	65.00	-1	495	-0.20%
2023/12/25	0	0.00	1	64.90	64.90	-1	500	-0.20%
2023/12/19	1	64.60	0	0.00	64.70	1	516	0.19%
2023/12/14	5	64.96	0	0.00	64.90	5	536	0.93%
2023/12/13	0	0.00	1	66.20	65.10	-1	540	-0.18%
2023/12/12	1	65.40	0	0.00	64.70	1	547	0.18%
2023/12/08	1	66.10	0	0.00	65.70	1	746	0.13%
2023/12/07	1	66.80	0	0.00	66.30	1	773	0.13%
2023/12/06	0	0.00	3	68.90	68.50	-3	773	-0.39%
2023/12/05	1	66.90	1	67.50	67.70	0	765	0.00%
2023/12/01	0	0.00	0	65.70	66.70	0	807	0.00%
2023/11/30	1	65.80	0	0.00	65.70	1	833	0.12%
2023/11/29	0	0.00	1	67.00	66.60	-1	912	-0.11%
2023/11/27	3	65.10	0	0.00	65.00	3	923	0.32%
2023/11/22	0	0.00	10	66.05	66.70	-10	923	-1.08%
2023/11/21	10	66.52	0	0.00	65.80	10	920	1.09%
2023/11/20	0	0.00	2	66.90	66.70	-2	923	-0.22%
2023/11/17	13	66.02	0	0.00	66.80	13	918	1.42%
2023/10/31	1	62.90	0	0.00	62.50	1	998	0.10%
2023/10/30	1	64.80	0	0.00	64.10	1	1,002	0.10%
2023/10/27	1	66.10	0	0.00	64.90	1	1,006	0.10%
2023/10/25	0	0.00	1	67.00	67.10	-1	1,010	-0.10%
2023/10/18	1	65.10	0	0.00	64.90	1	1,020	0.10%
2023/10/16	2	66.10	0	0.00	65.60	2	1,025	0.20%
2023/10/11	7	67.36	0	0.00	66.50	7	1,061	0.66%
2023/09/27	0	0.00	1	67.80	68.00	-1	1,265	-0.08%
2023/09/21	4	68.30	0	0.00	68.10	4	1,270	0.31%
2023/09/20	3	69.63	1	69.20	68.80	2	1,268	0.16%
2023/09/19	1	70.30	0	0.00	70.10	1	1,269	0.08%
2023/09/15	0	0.00	1	70.10	70.30	-1	1,263	-0.08%
2023/09/14	1	70.20	1	70.50	70.20	0	1,260	0.00%
2023/09/13	1	71.50	2.1	74.90	70.50	-1.1	1,234	-0.09%
2023/09/12	0	0.00	1	72.00	70.00	-1	1,076	-0.09%
2023/09/07	0	0.00	1	71.50	69.80	-1	1,064	-0.09%
2023/09/06	0	0.00	3	69.77	70.50	-3	1,059	-0.28%
2023/09/04	1	69.40	3	68.07	69.30	-2	1,129	-0.18%
2023/09/01	0	0.00	1	64.50	65.10	-1	1,062	-0.09%
2023/08/31	1	64.00	2	64.95	64.40	-1	1,063	-0.09%
2023/08/30	0	0.00	1	63.60	63.40	-1	1,058	-0.09%
2023/08/28	0	0.00	1	60.60	60.60	-1	1,072	-0.09%
2023/08/25	1	61.30	0	0.00	61.10	1	1,075	0.09%
2023/08/23	2	61.75	1	61.60	61.80	1	1,079	0.09%
2023/08/21	1	62.30	0	0.00	62.50	1	1,088	0.09%
2023/08/16	1	62.90	2	62.55	62.10	-1	1,135	-0.09%
2023/08/14	1.1	64.39	0	0.00	63.80	1.1	1,140	0.10%
2023/08/11	0	0.00	1	67.70	67.30	-1	1,131	-0.09%
2023/08/10	2	68.35	0	0.00	67.90	2	1,130	0.18%
2023/08/09	1	70.00	0	0.00	69.70	1	1,118	0.09%
2023/08/08	0	0.00	1.2	72.43	70.80	-1.2	1,113	-0.11%
2023/08/02	0.1	68.80	3	68.00	68.20	-2.9	1,103	-0.26%
2023/07/26	1	69.80	0	0.00	69.10	1	1,106	0.09%
2023/07/25	0	0.00	1	70.50	70.30	-1	1,127	-0.09%
2023/07/24	1.1	69.06	1	68.90	68.90	0.1	1,131	0.01%
2023/07/20	2	70.60	0	0.00	70.40	2	1,151	0.17%
2023/07/19	2	70.65	0	0.00	70.20	2	1,152	0.17%
2023/07/18	3	71.17	0	0.00	70.50	3	1,176	0.26%
2023/07/17	1	72.50	0	0.00	72.70	1	1,182	0.08%
2023/07/14	1	73.10	0	0.00	72.10	1	1,209	0.08%
2023/07/13	0	0.00	2	74.50	73.60	-2	1,220	-0.16%
2023/07/12	2	76.60	1	77.90	74.80	1	1,199	0.08%
2023/07/07	1	72.30	2	72.25	72.20	-1	1,151	-0.09%
2023/07/06	0	0.00	2.1	72.81	71.70	-2.1	1,182	-0.18%
2023/07/05	0	0.00	1	71.80	71.60	-1	1,301	-0.08%
2023/07/04	1	70.20	1	70.70	70.80	0	1,299	0.00%
2023/06/30	0	0.00	2	70.50	70.60	-2	1,331	-0.15%
2023/06/29	0	0.00	1	70.50	70.10	-1	1,346	-0.07%
2023/06/28	1	69.90	0	0.00	69.90	1	1,352	0.07%
2023/06/27	3	70.20	1	71.10	69.60	2	1,368	0.15%
2023/06/26	0	0.00	1	71.20	71.30	-1	1,366	-0.07%
2023/06/20	2	70.85	0	0.00	70.60	2	1,408	0.14%
2023/06/16	2	72.75	2	73.10	72.40	0	1,424	0.00%
2023/06/15	2	73.15	11	73.51	73.70	-9	1,423	-0.63%
2023/06/14	3	73.73	0	0.00	73.60	3	1,424	0.21%
2023/06/13	11	73.59	2.2	73.49	73.50	8.9	1,448	0.61%
2023/06/12	1	73.10	0	0.00	72.70	1	1,459	0.07%
2023/06/09	3	74.27	10	74.22	74.00	-7	1,470	-0.48%
2023/06/08	0	0.00	2	71.60	70.40	-2	1,431	-0.14%
2023/06/02	5	72.20	0	0.00	71.50	5	1,796	0.28%
2023/06/01	0	0.00	2	71.40	71.70	-2	1,835	-0.11%
2023/05/26	1	70.60	0	0.00	69.60	1	1,860	0.05%
2023/05/24	2	70.65	0	0.00	71.00	2	1,884	0.11%
2023/05/23	2	72.10	5	71.82	72.00	-3	1,902	-0.16%
2023/05/22	0	0.00	5	69.20	69.30	-5	1,880	-0.27%
2023/05/19	1.1	68.86	0	0.00	68.00	1.1	1,926	0.06%
2023/05/17	0	0.00	1	69.30	69.60	-1	1,998	-0.05%
2023/05/16	1	68.20	0	0.00	68.10	1	1,999	0.05%
2023/05/15	0.2	68.30	0	0.00	67.60	0.2	2,000	0.01%
2023/05/11	0.2	68.70	0	0.00	68.30	0.2	2,048	0.01%
2023/05/10	1	70.20	0	0.00	70.20	1	2,060	0.05%
2023/05/09	0.1	70.90	0	0.00	70.50	0.1	2,072	0.00%
2023/05/08	1	72.10	0	0.00	72.00	1	2,083	0.05%
2023/05/02	2	72.80	0	0.00	72.30	2	2,309	0.09%
2023/04/28	0.2	73.10	1	73.00	72.70	-0.9	2,362	-0.04%
2023/04/25	2	72.60	0	0.00	70.70	2	2,328	0.09%
2023/04/20	1	75.20	0	0.00	74.50	1	2,309	0.04%
2023/04/19	1	76.40	4	75.40	75.30	-3	2,306	-0.13%
2023/04/18	1	77.40	0	0.00	76.20	1	2,281	0.04%
2023/04/13	0	0.00	5	77.10	77.00	-5	2,273	-0.22%
2023/04/12	2	78.95	1	79.90	78.50	1	2,256	0.04%
2023/04/10	0.1	78.50	10	81.58	82.30	-10	2,165	-0.46%
2023/04/07	0	0.00	1	78.00	78.10	-1	2,033	-0.05%
2023/04/06	1	77.90	0	0.00	77.90	1	2,031	0.05%
2023/03/31	0	0.00	1	78.00	77.80	-1	2,034	-0.05%
2023/03/30	0	0.00	2	76.45	76.90	-2	2,013	-0.10%
2023/03/29	0.1	75.70	0	0.00	75.60	0.1	2,019	0.00%
2023/03/27	0	0.00	9	77.00	77.00	-9	2,089	-0.43%
2023/03/24	2	77.90	0	0.00	77.60	2	2,126	0.09%
2023/03/23	1	78.20	1	78.10	78.70	0	2,126	0.00%
2023/03/22	1	77.60	2	77.40	77.30	-1	2,123	-0.05%
2023/03/20	1	75.10	0	0.00	75.90	1	2,185	0.05%
2023/03/17	0.1	75.30	0	0.00	74.80	0.1	2,309	0.00%
2023/03/16	1	76.00	0	0.00	74.30	1	2,491	0.04%
2023/03/13	1.1	77.99	0	0.00	79.00	1.1	3,002	0.04%
2023/03/10	2	80.85	0	0.00	78.30	2	3,232	0.06%
2023/03/09	9	81.53	13	80.75	80.00	-4	3,338	-0.12%
2023/03/08	4	78.37	8	77.36	78.70	-4	3,281	-0.12%
2023/03/07	1	76.70	1	76.80	76.80	0	3,284	0.00%
2023/03/06	0	0.00	2	77.20	77.70	-2	3,340	-0.06%
2023/03/03	1	75.70	0	0.00	75.10	1	3,348	0.03%
2023/03/01	1	76.60	0	0.00	76.10	1	3,389	0.03%
2023/02/24	3	76.83	0	0.00	76.20	3	3,414	0.09%
2023/02/23	5	76.46	0	0.00	76.50	5	3,430	0.15%
2023/02/22	0.1	76.00	0	0.00	75.80	0.1	3,470	0.00%
2023/02/17	1	78.40	1	77.80	77.80	0	3,610	0.00%
2023/02/16	0	0.00	5	77.82	78.40	-5	3,612	-0.14%
2023/02/15	2	75.80	0	0.00	75.00	2	3,664	0.05%
2023/02/14	2	75.25	0	0.00	75.10	2	3,738	0.05%
2023/02/13	0	0.00	5	75.40	75.30	-5	4,033	-0.12%
2023/02/10	2	75.10	4	75.30	75.10	-2	4,177	-0.05%
2023/02/08	2	78.00	0	0.00	78.20	2	4,371	0.05%
2023/02/03	5	78.00	0	0.00	77.50	5	4,441	0.11%
2023/02/02	0	0.00	1	79.80	79.50	-1	4,485	-0.02%
2023/01/30	2	76.05	2	75.10	76.20	0	4,452	0.00%
2023/01/13	0	0.00	1	70.40	70.20	-1	4,482	-0.02%
2023/01/11	1	72.50	0	0.00	72.50	1	4,547	0.02%
2023/01/09	1	73.30	1	73.70	73.30	0	4,643	0.00%
2023/01/04	1	73.90	0	0.00	73.00	1	4,867	0.02%
2023/01/03	2	71.00	0	0.00	72.00	2	4,967	0.04%
2022/12/28	7	71.31	2	71.25	69.90	5	5,228	0.10%
2022/12/21	1	73.20	12	72.45	72.10	-11	6,080	-0.18%
2022/12/20	2	75.50	0	0.00	73.00	2	6,213	0.03%
2022/12/16	2	78.50	0	0.00	78.30	2	6,551	0.03%
2022/12/13	1	81.90	2	80.05	79.30	-1	7,069	-0.01%
2022/12/12	1	80.80	2	81.35	81.10	-1	7,145	-0.01%
2022/12/09	4	80.50	1	80.40	80.10	3	7,285	0.04%
2022/12/08	1	82.60	0	0.00	82.50	1	7,486	0.01%
2022/12/07	3	84.30	1	84.00	82.00	2	7,760	0.03%
2022/12/06	2	87.10	5	86.74	85.40	-3	7,996	-0.04%
2022/12/05	1	83.90	7	85.07	86.50	-6	8,120	-0.07%
2022/12/02	10	82.37	9	83.20	83.00	1	8,113	0.01%
2022/12/01	21	80.70	17	81.26	80.90	4	8,109	0.05%
2022/11/30	19	78.86	1	77.90	76.70	18	8,035	0.22%
2022/11/28	4	76.30	17	76.34	76.10	-13	8,214	-0.16%
2022/11/25	0	0.00	6	74.32	73.50	-6	8,327	-0.07%
2022/11/24	0	0.00	1	73.40	73.40	-1	8,480	-0.01%
2022/11/23	1	72.90	0	0.00	72.60	1	8,902	0.01%
2022/11/22	1	72.30	1	71.80	71.90	0	9,215	0.00%
2022/11/18	2	75.20	11	75.14	73.10	-9	9,645	-0.09%
2022/11/17	18	75.91	4	76.00	74.90	14	9,913	0.14%
2022/11/16	2	74.20	16	74.53	74.60	-14	9,866	-0.14%
2022/11/15	2	74.75	2	74.20	74.50	0	9,881	0.00%
2022/11/14	0	0.00	5	74.70	74.60	-5	9,875	-0.05%
2022/11/11	41	74.08	13	73.91	73.70	28	9,933	0.28%
2022/11/10	0	0.00	10	74.90	73.70	-10	10,114	-0.10%
2022/11/09	16	76.34	5	76.18	75.80	11	10,146	0.11%
2022/11/08	2	73.15	23	73.09	75.70	-21	9,881	-0.21%
2022/11/07	19	69.34	4	69.08	68.90	15	9,750	0.15%
2022/11/04	13	68.18	7	68.69	68.80	6	9,716	0.06%
2022/11/02	1	65.00	4	65.28	65.00	-3	9,559	-0.03%
2022/10/31	5	62.88	13	64.25	62.80	-8	9,517	-0.08%
2022/10/28	4	60.50	0	0.00	61.40	4	9,490	0.04%
2022/10/27	3	63.23	0	0.00	64.00	3	9,437	0.03%
2022/10/25	6	64.50	0	0.00	64.40	6	9,429	0.06%
2022/10/24	0	0.00	2	66.25	66.00	-2	9,496	-0.02%
2022/10/21	3	66.13	0	0.00	65.30	3	9,499	0.03%
2022/10/20	3	65.50	2	65.40	66.40	1	9,504	0.01%
2022/10/19	1	67.70	2	68.35	66.90	-1	9,507	-0.01%
2022/10/18	1	69.40	3	69.23	69.00	-2	9,487	-0.02%
2022/10/14	2	68.75	0	0.00	68.60	2	9,575	0.02%
2022/10/13	2.1	70.14	4	66.93	65.10	-1.9	9,586	-0.02%
2022/10/12	6	71.20	3	71.30	71.50	3	9,525	0.03%
2022/10/11	0	0.00	3	73.03	71.20	-3	9,575	-0.03%
2022/10/07	21	79.69	23	79.54	78.10	-2	9,691	-0.02%
2022/10/06	2	78.70	0.4	79.00	79.10	1.6	9,670	0.02%
2022/10/05	5	80.14	3	80.97	78.50	2	9,682	0.02%
2022/10/04	1	80.90	5	81.00	80.90	-4	9,628	-0.04%
2022/10/03	5	78.90	0	0.00	78.90	5	9,658	0.05%
2022/09/30	5	76.80	8	78.86	79.90	-3	9,666	-0.03%
2022/09/29	2	82.00	13	80.07	79.70	-11	9,561	-0.12%
2022/09/28	10	80.72	5	79.36	77.90	5	9,428	0.05%
2022/09/27	3	79.43	2	80.00	81.00	1	9,133	0.01%
2022/09/26	9	82.50	2	78.00	78.30	7	9,036	0.08%
2022/09/23	5	88.62	3	86.73	86.20	2	8,926	0.02%
2022/09/22	2	89.45	1	90.00	90.00	1	8,731	0.01%
2022/09/21	13	89.55	3	88.70	89.10	10	8,638	0.12%
2022/09/20	7	89.24	25	89.55	90.60	-18	8,494	-0.21%
2022/09/16	5	89.06	3	87.00	86.60	2	8,228	0.02%
2022/09/15	25	89.88	11	90.05	89.10	14	8,089	0.17%
2022/09/14	3	87.80	26	88.47	91.30	-23	7,829	-0.29%
2022/09/13	5	87.74	9	87.98	88.20	-4	7,410	-0.05%
2022/09/12	0	0.00	4	83.10	84.30	-4	6,971	-0.06%
2022/09/08	22	80.15	4	79.98	80.30	18	6,734	0.27%
2022/09/07	7	76.36	9	76.46	77.90	-2	6,861	-0.03%
2022/09/06	1	79.70	2	79.15	79.80	-1	6,642	-0.02%
2022/09/05	3.1	79.86	0	0.00	78.00	3.1	6,542	0.05%
2022/09/02	1	85.80	2	87.65	85.80	-1	6,361	-0.02%
2022/09/01	7	86.00	0	0.00	85.70	7	6,266	0.11%
2022/08/31	0	0.00	3	86.77	87.50	-3	6,107	-0.05%
2022/08/30	3	86.67	0	0.00	84.60	3	5,986	0.05%
2022/08/29	4	83.95	2	84.05	84.00	2	5,658	0.04%
2022/08/26	0	0.00	10	85.10	86.40	-10	5,353	-0.19%
2022/08/25	7	80.09	17	79.89	78.60	-10	5,138	-0.19%
2022/08/24	4	78.18	2	78.20	79.10	2	5,104	0.04%
2022/08/23	1	73.60	0	0.00	73.60	1	4,822	0.02%
2022/08/22	3	76.30	3	76.70	75.60	0	4,829	0.00%
2022/08/19	1	77.20	1	77.30	77.10	0	4,928	0.00%
2022/08/17	16	78.30	4	77.70	77.30	12	4,948	0.24%
2022/08/16	2	76.95	4	75.73	77.60	-2	4,733	-0.04%
2022/08/12	2	69.85	0	0.00	69.60	2	5,288	0.04%
2022/08/11	0	0.00	1	71.00	69.70	-1	5,334	-0.02%
2022/08/05	1	68.40	0	0.00	69.10	1	5,533	0.02%
2022/08/04	1	66.70	1	68.20	67.20	0	5,571	0.00%
2022/08/03	3	69.93	0	0.00	68.50	3	5,588	0.05%
2022/08/02	2	72.25	0	0.00	71.30	2	5,734	0.03%
2022/07/29	0	0.00	3	76.23	76.10	-3	5,855	-0.05%
2022/07/27	1	72.90	1	74.30	74.60	0	5,960	0.00%
2022/07/26	0	0.00	1	73.50	73.00	-1	5,972	-0.02%
2022/07/25	3	74.30	10	74.80	74.50	-7	6,028	-0.12%
2022/07/22	11	76.95	4	77.85	76.10	7	6,098	0.11%
2022/07/21	2	75.20	0	0.00	76.40	2	6,068	0.03%
2022/07/20	2	75.50	2	74.75	74.60	0	6,139	0.00%
2022/07/19	4	73.75	0	0.00	74.70	4	6,197	0.06%
2022/07/18	3	73.07	7	73.17	74.00	-4	6,239	-0.06%
2022/07/15	11	72.24	25	72.95	72.70	-14	6,302	-0.22%
2022/07/14	1	64.70	1	67.30	68.40	0	6,178	0.00%
2022/07/13	2	69.60	0	0.00	67.30	2	6,190	0.03%
2022/07/11	1	69.80	3	71.17	70.50	-2	6,243	-0.03%
2022/07/08	5	69.76	3	70.73	70.40	2	6,236	0.03%
2022/07/06	3	64.10	1	63.60	63.10	2	6,357	0.03%
2022/07/05	2	65.15	2	66.40	67.40	0	6,401	0.00%
2022/07/04	2	65.55	2	66.15	64.10	0	6,512	0.00%
2022/07/01	2	70.00	1	67.60	66.60	1	6,787	0.01%
2022/06/30	1	75.80	1	76.60	74.40	0	6,931	0.00%
2022/06/28	0	0.00	3	81.50	81.00	-3	7,217	-0.04%
2022/06/27	0	0.00	2	83.40	84.50	-2	7,522	-0.03%
2022/06/21	0	0.00	2	80.00	80.10	-2	8,388	-0.02%
2022/06/20	2	75.90	0	0.00	75.30	2	8,511	0.02%
2022/06/17	3	78.00	2	78.40	79.10	1	8,602	0.01%
2022/06/16	7	84.19	6	86.03	79.90	1	8,775	0.01%
2022/06/15	0	0.00	1	85.30	81.70	-1	8,918	-0.01%
2022/06/13	0	0.00	2	81.50	84.00	-2	8,848	-0.02%
2022/06/10	0	0.00	0.4	84.30	85.00	-0.4	8,807	0.00%
2022/06/09	2	84.30	4	84.27	84.30	-2	8,758	-0.02%
2022/06/08	1	85.00	4	85.65	84.10	-3	8,727	-0.03%
2022/06/07	15	85.21	12	83.20	83.20	3	8,643	0.03%
2022/06/06	1	82.20	2	81.75	81.70	-1	8,529	-0.01%
2022/06/01	5.2	84.50	6	86.27	83.70	-0.8	8,506	-0.01%
2022/05/30	2	82.35	2	82.40	82.40	0	8,321	0.00%
2022/05/27	3	80.40	3	80.63	80.10	0	8,295	0.00%
2022/05/26	3	80.83	2	79.20	78.70	1	8,181	0.01%
2022/05/25	10	80.10	5	80.40	79.10	5	8,163	0.06%
2022/05/24	0.2	80.90	13	80.69	78.80	-12.8	8,157	-0.16%
2022/05/23	14	83.43	4	83.18	81.00	10	8,154	0.12%
2022/05/20	0	0.00	9	83.81	84.20	-9	7,810	-0.12%
2022/05/19	3	75.10	3	75.87	77.00	0	7,527	0.00%
2022/05/18	2	76.80	2	78.20	78.00	0	7,522	0.00%
2022/05/12	3	72.60	2	72.55	71.80	1	7,568	0.01%
2022/05/11	2	74.20	7	74.27	74.60	-5	8,038	-0.06%
2022/05/10	4	74.90	0	0.00	76.10	4	8,606	0.05%
2022/05/09	4	71.93	0	0.00	71.40	4	9,060	0.04%
2022/05/06	2	78.35	1	78.70	78.20	1	9,384	0.01%
2022/05/05	10	81.70	0	0.00	82.00	10	9,611	0.10%
2022/05/03	1	80.30	6	81.45	80.70	-5	9,687	-0.05%
2022/04/28	5	81.44	0	0.00	81.00	5	9,973	0.05%
2022/04/27	6	82.27	3	81.37	84.10	3	10,276	0.03%
2022/04/26	1	84.10	0	0.00	84.10	1	10,207	0.01%
2022/04/25	4	85.68	4	85.00	84.20	0	10,124	0.00%
2022/04/22	12	93.03	0	0.00	92.50	12	10,054	0.12%
2022/04/21	15	96.04	1	99.00	96.10	14	10,046	0.14%
2022/04/20	6	98.73	6	97.98	97.20	0	9,928	0.00%
2022/04/19	0	0.00	1	98.90	98.80	-1	9,878	-0.01%
2022/04/18	3	97.50	4	97.58	96.60	-1	9,898	-0.01%
2022/04/15	12	98.56	2	100.00	98.60	10	9,919	0.10%
2022/04/14	3	102.50	7	103.50	102.00	-4	10,097	-0.04%
2022/04/13	5	100.00	0	0.00	100.00	5	10,232	0.05%
2022/04/12	0	0.00	10	100.35	100.50	-10	10,529	-0.09%
2022/04/11	5	97.66	1.3	97.66	96.60	3.7	10,548	0.04%
2022/04/08	3	101.83	4.2	102.62	103.50	-1.2	10,506	-0.01%
2022/04/07	30	102.20	30	103.93	100.00	0	10,406	0.00%
2022/04/06	7	110.07	8	108.38	109.50	-1	10,246	-0.01%
2022/04/01	5	104.60	3	103.67	104.00	2	10,206	0.02%
2022/03/31	12	105.88	2	106.00	107.00	10	10,252	0.10%
2022/03/30	7	104.14	13	102.04	105.50	-6	10,437	-0.06%
2022/03/29	5	96.50	3	98.33	97.20	2	10,188	0.02%
2022/03/28	2	97.05	1	97.70	98.60	1	10,206	0.01%
2022/03/25	7	100.79	5	101.62	100.00	2	10,343	0.02%
2022/03/24	6	99.82	10	98.58	102.00	-4	10,019	-0.04%
2022/03/23	8	93.58	1	96.50	93.00	7	9,968	0.07%
2022/03/22	10	92.88	2	92.05	92.10	8	9,854	0.08%
2022/03/21	4	94.35	1	94.40	94.50	3	9,761	0.03%
2022/03/18	7.2	104.96	6	104.25	97.00	1.2	9,597	0.01%
2022/03/15	2	98.50	0	0.00	96.50	2	9,243	0.02%
2022/03/09	2	106.50	0	0.00	104.00	2	9,458	0.02%
2022/03/07	0	0.00	7	102.50	103.00	-7	9,600	-0.07%
2022/03/04	0	0.00	2	106.75	106.50	-2	9,823	-0.02%
2022/03/02	0	0.00	1	114.00	116.00	-1	10,796	-0.01%
2022/03/01	0	0.00	1	111.00	115.50	-1	10,952	-0.01%
2022/02/25	0.2	114.00	2	110.75	111.50	-1.9	11,055	-0.02%
2022/02/24	1	111.00	0	0.00	112.00	1	11,084	0.01%
2022/02/23	0.2	117.00	0	0.00	117.50	0.2	11,120	0.00%
2022/02/22	0	0.00	5	106.50	107.00	-5	11,055	-0.05%
2022/02/21	2	109.75	0.2	115.00	107.50	1.8	11,049	0.02%
2022/02/18	5	105.00	2	105.25	109.50	3	11,106	0.03%
2022/02/17	2.2	103.59	6	104.83	104.50	-3.8	11,053	-0.03%
2022/02/16	7	100.29	2	102.25	103.00	5	10,968	0.05%
2022/02/15	3	97.93	0	0.00	93.80	3	10,851	0.03%
2022/02/14	0	0.00	1	96.10	94.50	-1	10,816	-0.01%
2022/02/11	7	97.67	6	98.55	100.00	1	10,755	0.01%
2022/02/10	8	98.20	7	97.64	96.00	1	10,229	0.01%
2022/02/09	9	90.28	44	91.20	94.60	-35	9,601	-0.36%
2022/02/08	9	84.37	17	84.36	86.00	-8	9,001	-0.09%
2022/02/07	3	81.53	11	83.25	84.40	-8	8,643	-0.09%
2022/01/26	1	76.00	0	0.00	76.80	1	8,361	0.01%
2022/01/25	1	79.60	3	78.50	77.50	-2	8,242	-0.02%
2022/01/24	1	78.00	0	0.00	78.10	1	8,066	0.01%
2022/01/21	5	81.50	5	80.52	79.70	0	7,977	0.00%
2022/01/20	8	80.45	21	80.44	80.80	-13	7,681	-0.17%
2022/01/19	2	75.30	1	75.90	76.00	1	7,284	0.01%
2022/01/18	4	75.25	1	75.60	75.60	3	7,252	0.04%
2022/01/17	6	74.93	2	74.75	75.30	4	7,207	0.06%
2022/01/14	2	70.50	1	69.40	72.10	1	7,141	0.01%
2022/01/13	3	72.93	1	73.40	73.60	2	7,058	0.03%
2022/01/12	0	0.00	4	73.50	73.10	-4	7,028	-0.06%
2022/01/11	8	75.38	7	74.11	75.00	1	6,967	0.01%
2022/01/10	4	77.95	10	79.61	78.20	-6	6,845	-0.09%
2022/01/07	21	78.76	10	79.86	77.00	11	6,721	0.16%
2022/01/06	8	78.48	7	78.27	78.00	1	6,453	0.02%
2022/01/05	18	83.98	5	83.96	80.80	13	6,198	0.21%
2022/01/04	13	86.30	19	89.47	89.70	-6	5,767	-0.10%
2021/12/29	7	83.57	2	84.10	83.90	5	5,456	0.09%
2021/12/28	10	81.92	16	83.41	83.20	-6	5,286	-0.11%
2021/12/27	14	81.96	1	84.70	80.80	13	5,097	0.26%
2021/12/24	10	84.54	23	85.77	86.10	-13	4,895	-0.27%
2021/12/23	3	80.27	1	81.40	81.00	2	4,515	0.04%
2021/12/22	7	82.37	3	80.83	80.10	4	4,415	0.09%
2021/12/21	4	79.18	7	83.09	81.10	-3	4,247	-0.07%
2021/12/20	1	76.80	4	78.95	76.60	-3	4,003	-0.07%
2021/12/17	17	79.36	2	84.50	80.00	15	3,864	0.39%
2021/12/16	0	0.00	2	82.85	81.00	-2	3,478	-0.06%
2021/12/15	1	82.50	0	0.00	83.50	1	3,416	0.03%
2021/12/14	6	83.22	2	83.90	81.90	4	3,365	0.12%
2021/12/13	3	85.00	3	89.60	91.00	0	3,286	0.00%
2021/12/10	3	83.50	1	83.00	83.00	2	3,233	0.06%
2021/12/09	11	82.73	0	0.00	81.30	11	3,194	0.34%
2021/12/08	3	81.63	10	80.44	81.50	-7	3,148	-0.22%
2021/12/07	9	76.54	1	76.60	76.10	8	3,082	0.26%
2021/12/06	7	74.59	3	75.87	77.60	4	3,015	0.13%
2021/12/03	0	0.00	23	67.93	70.60	-23	2,960	-0.78%
2021/12/02	9	67.21	2	69.70	65.80	7	2,893	0.24%
2021/12/01	4	66.80	11	67.66	68.60	-7	2,817	-0.25%
2021/11/30	10	66.10	57	66.26	66.40	-47	2,707	-1.74%
2021/11/29	66	60.29	4,793	60.43	60.40	-4,727	2,452	-192.71%	大賣/鉅額交易
2021/11/26	4,190	59.80	156	57.40	59.80	4,034	1,621	248.78%	大買/大賣/鉅額交易
2021/11/25	689	54.37	25	52.98	54.40	664	1,435	46.24%	大買/鉅額交易
2021/11/24	16	49.42	4	49.15	49.50	12	1,233	0.97%
2021/11/22	6	45.41	1	47.30	47.65	5	980	0.51%
2021/11/18	0	0.00	3	43.05	44.00	-3	848	-0.35%
2021/11/17	2	41.80	12	42.72	43.30	-10	807	-1.24%
2021/11/16	1	40.40	0	0.00	39.95	1	713	0.14%
2021/11/15	1	41.40	0	0.00	40.35	1	707	0.14%
2021/11/12	0	0.00	5	40.83	40.15	-5	699	-0.72%
2021/11/11	0	0.00	6	40.95	40.50	-6	692	-0.87%
2021/11/10	2	39.00	10	39.83	40.80	-8	675	-1.18%
2021/11/08	3	38.57	0	0.00	38.50	3	666	0.45%
2021/11/05	7	40.14	2	41.50	39.95	5	660	0.76%
2021/11/04	4	40.68	1	40.50	39.95	3	630	0.48%
2021/11/03	4	38.63	0	0.00	37.70	4	564	0.71%
2021/11/01	0	0.00	2	38.50	38.80	-2	541	-0.37%
2021/10/29	1	38.70	1	38.75	38.20	0	539	0.00%
2021/10/27	2	37.40	0	0.00	37.45	2	529	0.38%
2021/10/21	1	36.20	1	36.15	35.40	0	611	0.00%
2021/10/13	2	33.05	0	0.00	33.05	2	790	0.25%
2021/10/05	0	0.00	3	29.92	30.65	-3	1,264	-0.24%
2021/10/04	7	30.14	0	0.00	29.90	7	1,288	0.54%
2021/09/30	0	0.00	2	33.05	33.00	-2	1,396	-0.14%
2021/09/29	2	32.25	0	0.00	32.25	2	1,531	0.13%
2021/09/08	1	31.90	0	0.00	31.85	1	1,950	0.05%
2021/08/27	1	34.70	2	35.00	34.70	-1	1,930	-0.05%
2021/08/26	2	34.75	0	0.00	35.45	2	1,929	0.10%
2021/08/25	0	0.00	2	36.10	35.75	-2	1,928	-0.10%
2021/08/24	2	34.08	1	34.00	34.40	1	1,920	0.05%
2021/08/23	0	0.00	2	34.35	34.75	-2	1,918	-0.10%
2021/08/19	2	33.30	0	0.00	33.25	2	1,910	0.10%
2021/08/17	4	33.23	0	0.00	32.90	4	1,900	0.21%
2021/08/16	0	0.00	6	34.50	34.05	-6	1,896	-0.32%
2021/08/13	6	35.78	0	0.00	35.45	6	1,887	0.32%
2021/08/12	0	0.00	4	37.05	37.00	-4	1,876	-0.21%
2021/08/11	8	35.22	10	35.13	35.05	-2	1,864	-0.11%
2021/08/10	1	36.10	0	0.00	36.10	1	1,861	0.05%
2021/08/09	3	36.80	0	0.00	36.85	3	1,858	0.16%
2021/08/06	1	38.00	0	0.00	37.80	1	1,854	0.05%
2021/08/04	3	38.60	0	0.00	38.70	3	1,852	0.16%
2021/08/03	0	0.00	1	39.90	39.45	-1	1,849	-0.05%
2021/08/02	5	38.70	0	0.00	38.75	5	1,831	0.27%
2021/07/30	1	38.50	0	0.00	38.10	1	1,829	0.05%
2021/07/29	3	40.15	3	40.60	40.00	0	1,809	0.00%
2021/07/28	10	38.45	7	38.34	40.30	3	1,803	0.17%
2021/07/27	19	42.36	6	42.20	40.55	13	1,782	0.73%
2021/07/26	2	41.65	0	0.00	43.25	2	1,733	0.12%
2021/07/21	22	40.95	0	0.00	41.05	22	1,628	1.35%
2021/07/20	1	41.65	0	0.00	41.80	1	1,608	0.06%
2021/07/19	2	42.80	2	43.48	43.30	0	1,593	0.00%
2021/07/16	6	41.50	0	0.00	42.00	6	1,551	0.39%
2021/07/15	7	41.31	2	41.10	42.30	5	1,521	0.33%
2021/07/14	23	42.34	5	41.30	41.55	18	1,468	1.23%
2021/07/13	7	44.54	18	46.77	44.45	-11	1,374	-0.80%
2021/07/12	6	42.65	16	42.65	42.65	-10	1,147	-0.87%
2021/07/09	0	0.00	5	39.75	38.80	-5	1,107	-0.45%
2021/07/08	1	39.50	1	39.20	39.15	0	1,119	0.00%
2021/07/07	1	39.25	4	38.80	37.90	-3	1,063	-0.28%
2021/07/06	3	38.85	0	0.00	39.10	3	1,025	0.29%
2021/07/05	0	0.00	1	38.40	38.40	-1	898	-0.11%
2021/06/25	5	36.33	5	35.60	35.45	0	836	0.00%
2021/06/24	2	33.88	2	34.20	34.65	0	710	0.00%
2021/05/25	0	0.00	6	29.35	29.15	-6	1,239	-0.48%
2021/05/11	1	29.00	0	0.00	29.10	1	1,381	0.07%
2021/05/04	5	30.00	1	29.80	30.40	4	1,637	0.24%
2021/05/03	5	32.04	2	31.55	30.80	3	1,639	0.18%
2021/04/28	1	33.80	0	0.00	33.70	1	1,652	0.06%
2021/04/26	1	34.85	0	0.00	34.40	1	1,715	0.06%
2021/04/23	0	0.00	10	35.20	35.45	-10	1,752	-0.57%
2021/04/22	2	36.80	0	0.00	35.00	2	1,798	0.11%
2021/04/19	0	0.00	5	36.75	37.35	-5	1,976	-0.25%
2021/04/14	11	37.82	0	0.00	37.30	11	2,245	0.49%
2021/04/09	0	0.00	30	38.23	38.80	-30	2,389	-1.26%
2021/04/07	10	38.61	0	0.00	38.35	10	2,508	0.40%
2021/04/06	30	38.64	0	0.00	38.90	30	2,581	1.16%
2021/03/30	0	0.00	15	38.00	37.50	-15	2,578	-0.58%
2021/03/23	0	0.00	2	39.30	37.75	-2	2,574	-0.08%
2021/03/22	3	39.20	2	39.25	38.75	1	2,544	0.04%
2021/03/19	37	40.95	52	42.19	40.55	-15	2,502	-0.60%
2021/03/18	2	38.43	8	39.78	40.00	-6	2,254	-0.27%
2021/03/17	21	37.77	6.4	37.27	38.05	14.6	2,147	0.68%
2021/02/23	1	38.20	0	0.00	38.35	1	2,393	0.04%
2021/02/19	0	0.00	5	35.49	35.45	-5	2,400	-0.21%
2021/02/02	2	35.95	2	35.75	35.90	0	2,697	0.00%
2021/01/27	4	38.15	5	37.44	37.50	-1	2,580	-0.04%
2021/01/26	12	42.23	6	39.83	37.70	6	2,542	0.24%
2021/01/19	4	40.60	4	39.45	39.45	0	2,296	0.00%
2021/01/18	4	40.00	10	40.60	40.90	-6	2,246	-0.27%
2021/01/14	4	39.96	1	40.40	40.20	3	2,132	0.14%
2021/01/13	1	40.00	0	0.00	40.20	1	2,079	0.05%
2021/01/12	8	40.10	6	40.07	39.60	2	2,032	0.10%
2021/01/11	0	0.00	2	39.20	39.15	-2	1,914	-0.10%
2021/01/08	0	0.00	18	39.75	38.80	-18	1,871	-0.96%
2021/01/07	13	39.75	3	39.65	38.45	10	1,786	0.56%
2021/01/06	0	0.00	4	36.54	37.25	-4	1,616	-0.25%
2021/01/04	3	35.75	4	35.04	35.85	-1	1,479	-0.07%
2020/12/30	1	32.20	0	0.00	32.20	1	1,352	0.07%
2020/12/29	30	32.21	50	33.18	33.25	-20	1,250	-1.60%
2020/12/16	0	0.00	1	28.40	28.50	-1	1,042	-0.10%
2020/12/15	0	0.00	2	29.30	27.80	-2	1,037	-0.19%
2020/12/14	4	29.73	3	29.02	29.05	1	1,023	0.10%
2020/12/09	0	0.00	1	28.25	28.30	-1	980	-0.10%
2020/12/08	0	0.00	3	28.88	29.00	-3	966	-0.31%
2020/12/07	0	0.00	1	29.40	29.30	-1	956	-0.10%
2020/12/04	1	28.25	3	29.72	28.45	-2	939	-0.21%
2020/12/03	0	0.00	1	27.40	28.70	-1	914	-0.11%
2020/12/02	1	29.30	0	0.00	29.70	1	879	0.11%
2020/12/01	8	30.94	6	30.37	31.00	2	822	0.24%
2020/11/30	1	28.25	2	29.00	28.20	-1	724	-0.14%
2020/11/26	6	28.00	11	27.98	28.55	-5	711	-0.70%
2020/11/25	16	27.60	5	27.48	27.80	11	716	1.54%
2020/11/20	0	0.00	2	25.00	24.80	-2	641	-0.31%
2020/11/19	0	0.00	1	25.80	26.15	-1	613	-0.16%
2020/11/18	4	25.86	0	0.00	26.80	4	581	0.69%
2020/11/16	2	24.35	0	0.00	25.05	2	514	0.39%
2020/11/13	2	23.88	2	24.20	24.30	0	425	0.00%
2020/11/12	2	22.70	1	22.60	22.70	1	266	0.37%
2020/11/11	1	20.65	0	0.00	20.65	1	217	0.46%
2020/09/08	0	0.00	2	16.70	16.65	-2	184	-1.09%
2020/09/02	2	17.30	0	0.00	17.45	2	180	1.11%
2020/08/31	0	0.00	6	18.20	18.20	-6	150	-3.98%
2020/06/22	0	0.00	4	17.35	18.15	-4	127	-3.13%
2020/06/11	0	0.00	4	16.05	16.05	-4	115	-3.45%
2020/05/13	0	0.00	1	16.90	16.90	-1	110	-0.90%
2020/03/12	1	16.70	0	0.00	16.70	1	62	1.59%
2020/02/07	1	18.90	0	0.00	18.90	1	69	1.43%
2019/11/12	0	0.00	1	23.40	23.25	-1	328	-0.30%
2019/11/11	2	23.63	0	0.00	23.80	2	322	0.62%
2019/11/05	0	0.00	12	24.50	24.25	-12	336	-3.57%
2019/10/28	3	23.92	0	0.00	24.10	3	349	0.86%
2019/10/24	5	23.93	0	0.00	24.25	5	348	1.43%
2019/09/25	5	25.70	0	0.00	25.90	5	329	1.52%
2019/09/23	5	26.15	0	0.00	26.30	5	323	1.54%
2019/09/20	0	0.00	10	26.70	26.60	-10	320	-3.12%
2019/09/18	2	26.50	10	26.41	26.95	-8	314	-2.55%
2019/09/16	8	26.99	0	0.00	27.15	8	323	2.48%
2019/09/12	13	27.52	10	27.80	27.60	3	318	0.94%
2019/09/11	2	27.00	0	0.00	28.20	2	311	0.64%
2019/09/03	0	0.00	3	24.53	24.80	-3	157	-1.91%
2019/08/07	0	0.00	25	24.27	24.50	-25	193	-12.94%
2019/08/06	0	0.00	5	23.15	22.70	-5	185	-2.70%
2019/08/02	0	0.00	3	23.80	23.70	-3	174	-1.72%
2019/07/11	0	0.00	9	21.83	21.85	-9	166	-5.40%
2019/07/10	0	0.00	5	21.68	21.70	-5	165	-3.01%
2019/06/18	8	25.55	0	0.00	25.55	8	145	5.49%
2019/06/14	0	0.00	1	25.10	25.40	-1	152	-0.66%
2019/06/12	0	0.00	2	25.10	25.40	-2	151	-1.32%
2019/05/30	0	0.00	3	24.78	24.80	-3	138	-2.17%
2019/05/28	3	25.53	1	25.10	25.30	2	127	1.57%
2019/05/27	1	23.75	0	0.00	24.35	1	113	0.88%
2019/05/24	0	0.00	5	23.58	23.60	-5	111	-4.49%
2019/05/23	0	0.00	4	23.35	23.10	-4	109	-3.64%
2019/05/22	0	0.00	2	22.95	22.95	-2	102	-1.96%
2019/04/30	0	0.00	2	20.00	19.90	-2	77	-2.58%
2019/04/08	0	0.00	3	19.50	19.40	-3	104	-2.87%
2019/03/21	3	20.90	0	0.00	20.60	3	117	2.55%
2019/03/18	2	19.10	0	0.00	19.10	2	108	1.84%
2019/03/08	5	19.00	0	0.00	19.05	5	117	4.25%
2019/01/08	0	0.00	3	16.50	16.55	-3	133	-2.25%
2019/01/07	2	16.75	0	0.00	16.50	2	132	1.51%
2018/12/21	3	15.75	0	0.00	16.00	3	128	2.33%
2018/09/13	0	0.00	4	17.90	18.10	-4	72	-5.49%
2018/08/13	3	19.20	0	0.00	19.05	3	63	4.71%
2018/07/27	1	22.00	0	0.00	21.95	1	58	1.71%
2018/06/25	2	24.40	0	0.00	24.75	2	71	2.81%
2018/06/19	1	25.30	0	0.00	25.30	1	73	1.37%
2018/06/15	2	25.40	0	0.00	26.00	2	71	2.80%
2018/06/06	1	24.30	0	0.00	24.80	1	65	1.53%
2018/06/05	2	24.50	0	0.00	24.50	2	65	3.04%
2018/06/04	4	24.55	0	0.00	24.65	4	65	6.09%
2018/04/27	0	0.00	16	24.00	24.00	-16	100	-15.91%
2018/04/16	0	0.00	1	27.45	27.05	-1	98	-1.02%
2018/04/13	4	27.29	0	0.00	27.35	4	100	3.98%
2018/04/12	0	0.00	2	27.53	27.50	-2	102	-1.95%
2018/04/11	1	27.35	2	27.48	27.35	-1	103	-0.97%
2018/03/30	1	27.45	0	0.00	27.50	1	129	0.77%
2018/03/20	0	0.00	1	27.70	27.75	-1	130	-0.77%
2018/03/12	0	0.00	7	27.94	28.00	-7	132	-5.30%
2018/03/09	0	0.00	3	28.00	27.80	-3	131	-2.28%
2018/03/08	0	0.00	1	28.00	28.00	-1	130	-0.76%
2018/02/09	0	0.00	5	28.20	28.25	-5	139	-3.58%
2018/02/01	8	28.80	0	0.00	28.80	8	130	6.15%
2018/01/31	3	28.97	0	0.00	28.95	3	129	2.32%
2018/01/23	0	0.00	1	28.75	28.75	-1	132	-0.75%