怡利電 (2497)-華南永昌-桃園券商分點個股進出

台股 » 個股 » 怡利電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

怡利電

(2497)

可現股當沖

股價
55.6
漲跌
▲5.0
漲幅
+9.88%
成交量
1,613張
產業
上市汽車類股
310人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

怡利電 (2497)籌碼相關－華南永昌-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-桃園券商分點個股進出
華南永昌-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	1	55.20	55.60	-1	455	-0.22%
2024/04/22	0	0.00	3	49.20	49.45	-3	451	-0.66%
2024/04/19	1	50.00	0	0.00	50.00	1	449	0.22%
2024/04/17	0	0.00	2	53.10	53.10	-2	431	-0.46%
2024/04/16	0	0.00	2	54.20	52.80	-2	436	-0.46%
2024/04/12	3	57.20	5	57.10	56.70	-2	425	-0.47%
2024/04/11	1	57.90	1	59.00	58.30	0	417	0.00%
2024/04/10	11	59.52	2	59.65	59.70	9	410	2.19%
2024/04/09	0	0.00	1	57.20	57.60	-1	378	-0.26%
2024/03/07	1	55.40	0	0.00	54.50	1	416	0.24%
2024/03/06	0	0.00	1	57.90	57.30	-1	399	-0.25%
2024/03/05	1	56.70	0	0.00	56.60	1	394	0.25%
2024/02/27	2	58.45	0	0.00	57.90	2	402	0.50%
2024/02/26	0	0.00	1	58.00	58.70	-1	405	-0.25%
2024/02/23	1	56.90	0	0.00	56.80	1	404	0.25%
2024/02/01	1	58.20	0	0.00	58.10	1	416	0.24%
2024/01/25	2	59.90	0	0.00	59.60	2	418	0.48%
2023/10/31	0	0.00	1	64.10	62.50	-1	998	-0.10%
2023/10/11	1	69.70	0	0.00	66.50	1	1,061	0.09%
2023/09/27	0	0.00	1	67.70	68.00	-1	1,265	-0.08%
2023/09/25	0	0.00	1	68.91	69.00	-1	1,272	-0.08%
2023/09/19	1	70.30	0	0.00	70.10	1	1,269	0.08%
2023/09/18	2	71.00	1	71.00	70.70	1	1,264	0.08%
2023/09/13	2	73.40	2	73.30	70.50	0	1,234	0.00%
2023/09/12	0	0.00	1	71.40	70.00	-1	1,076	-0.09%
2023/09/11	2	69.70	1	69.60	70.40	1	1,057	0.09%
2023/09/08	1	69.80	1	68.80	68.80	0	1,053	0.00%
2023/09/07	1	70.40	1	69.80	69.80	0	1,064	0.00%
2023/09/04	0	0.00	4	70.00	69.30	-4	1,129	-0.35%
2023/08/17	0	0.00	1	62.30	63.90	-1	1,138	-0.09%
2023/08/16	1	62.10	0	0.00	62.10	1	1,135	0.09%
2023/08/14	1	64.20	0	0.00	63.80	1	1,140	0.09%
2023/08/10	3	67.80	0	0.00	67.90	3	1,130	0.27%
2023/08/07	2	72.05	1	70.20	70.50	1	1,110	0.09%
2023/07/25	0	0.00	1	69.50	70.30	-1	1,127	-0.09%
2023/07/24	1	69.00	0	0.00	68.90	1	1,131	0.09%
2023/07/21	0	0.00	1	70.00	70.40	-1	1,136	-0.09%
2023/07/20	1	70.60	0	0.00	70.40	1	1,151	0.09%
2023/07/13	0	0.00	1	74.50	73.60	-1	1,220	-0.08%
2023/07/12	3	76.00	33	74.78	74.80	-30	1,199	-2.50%
2023/07/10	2	73.75	2	72.40	72.40	0	1,104	0.00%
2023/07/07	1	73.20	0	0.00	72.20	1	1,151	0.09%
2023/07/06	30	72.93	0	0.00	71.70	30	1,182	2.54%
2023/06/16	0	0.00	1	72.60	72.40	-1	1,424	-0.07%
2023/06/13	1	73.50	0	0.00	73.50	1	1,448	0.07%
2023/06/12	0	0.00	1	73.40	72.70	-1	1,459	-0.07%
2023/06/09	52	74.63	53	74.14	74.00	-1	1,470	-0.07%
2023/06/08	2	71.05	0	0.00	70.40	2	1,431	0.14%
2023/06/06	0	0.00	5	70.10	70.30	-5	1,722	-0.29%
2023/06/01	0	0.00	1	71.40	71.70	-1	1,835	-0.05%
2023/05/31	1	70.90	0	0.00	70.80	1	1,836	0.05%
2023/05/29	5	71.40	0	0.00	71.30	5	1,854	0.27%
2023/05/18	0	0.00	19	69.10	69.10	-19	1,991	-0.95%
2023/05/12	4	68.90	0	0.00	69.10	4	2,016	0.20%
2023/04/25	0	0.00	5	71.38	70.70	-5	2,328	-0.21%
2023/04/24	0	0.00	5	72.60	73.20	-5	2,318	-0.22%
2023/04/21	5	72.60	0	0.00	72.80	5	2,324	0.22%
2023/04/19	0	0.00	2	76.40	75.30	-2	2,306	-0.09%
2023/04/18	7	76.91	0	0.00	76.20	7	2,281	0.31%
2023/04/13	6	77.58	0	0.00	77.00	6	2,273	0.26%
2023/04/12	1	79.00	0	0.00	78.50	1	2,256	0.04%
2023/04/11	1	80.90	1	81.40	81.70	0	2,195	0.00%
2023/04/10	10	81.20	3	81.93	82.30	7	2,165	0.32%
2023/04/07	1	78.50	0	0.00	78.10	1	2,033	0.05%
2023/03/28	0	0.00	2	76.10	75.20	-2	2,051	-0.10%
2023/03/24	2	77.60	0	0.00	77.60	2	2,126	0.09%
2023/03/17	0	0.00	1	75.10	74.80	-1	2,309	-0.04%
2023/03/14	1	79.00	1	79.20	78.70	0	2,861	0.00%
2023/03/13	1	76.80	1	79.30	79.00	0	3,002	0.00%
2023/03/10	4	79.95	2	80.80	78.30	2	3,232	0.06%
2023/03/09	14	81.00	3	81.13	80.00	11	3,338	0.33%
2023/03/06	0	0.00	1	77.50	77.70	-1	3,340	-0.03%
2023/03/03	0	0.00	3	75.27	75.10	-3	3,348	-0.09%
2023/02/23	1	76.50	0	0.00	76.50	1	3,430	0.03%
2023/02/22	0	0.00	8	75.70	75.80	-8	3,470	-0.23%
2023/02/17	7	77.77	0	0.00	77.80	7	3,610	0.19%
2023/02/16	0	0.00	15	77.35	78.40	-15	3,612	-0.42%
2023/02/15	3	75.17	0	0.00	75.00	3	3,664	0.08%
2023/02/14	5	75.10	0	0.00	75.10	5	3,738	0.13%
2023/02/10	1	75.20	0	0.00	75.10	1	4,177	0.02%
2023/02/09	0	0.00	30	76.70	76.50	-30	4,248	-0.71%
2023/02/07	0	0.00	2	77.90	77.90	-2	4,375	-0.05%
2023/02/06	0	0.00	1	77.20	77.60	-1	4,408	-0.02%
2023/02/03	4	78.20	0	0.00	77.50	4	4,441	0.09%
2023/02/02	23	80.28	40	79.67	79.50	-17	4,485	-0.38%
2023/02/01	15	75.57	0	0.00	76.00	15	4,439	0.34%
2023/01/31	5	75.90	0	0.00	75.50	5	4,452	0.11%
2023/01/30	1	76.30	0	0.00	76.20	1	4,452	0.02%
2023/01/13	2	70.35	0	0.00	70.20	2	4,482	0.04%
2023/01/12	3	72.13	2	71.10	71.00	1	4,506	0.02%
2022/12/29	1	69.00	0	0.00	70.10	1	5,128	0.02%
2022/12/28	5	70.90	1	69.90	69.90	4	5,228	0.08%
2022/12/23	2	71.70	0	0.00	72.90	2	5,558	0.04%
2022/12/21	6	72.57	0	0.00	72.10	6	6,080	0.10%
2022/12/20	2	75.30	12	73.55	73.00	-10	6,213	-0.16%
2022/12/19	2	76.50	2	75.50	75.50	0	6,372	0.00%
2022/12/16	4	77.80	4	78.15	78.30	0	6,551	0.00%
2022/12/13	5	79.72	0	0.00	79.30	5	7,069	0.07%
2022/12/09	8	80.80	1	80.60	80.10	7	7,285	0.10%
2022/12/08	18	84.37	18	84.33	82.50	0	7,486	0.00%
2022/12/07	26	83.68	15	83.77	82.00	11	7,760	0.14%
2022/12/06	31	85.88	30	85.38	85.40	1	7,996	0.01%
2022/12/05	6	85.93	10	84.72	86.50	-4	8,120	-0.05%
2022/12/02	25	82.59	28	83.29	83.00	-3	8,113	-0.04%
2022/12/01	8	80.00	1	79.10	80.90	7	8,109	0.09%
2022/11/30	5	77.28	4	76.70	76.70	1	8,035	0.01%
2022/11/29	0	0.00	1	76.50	75.90	-1	8,129	-0.01%
2022/11/28	0	0.00	2	74.80	76.10	-2	8,214	-0.02%
2022/11/25	3	74.03	2	74.45	73.50	1	8,327	0.01%
2022/11/24	2	72.90	1	73.90	73.40	1	8,480	0.01%
2022/11/23	0	0.00	1	73.00	72.60	-1	8,902	-0.01%
2022/11/22	1	72.00	1	72.70	71.90	0	9,215	0.00%
2022/11/18	3	74.43	2	74.90	73.10	1	9,645	0.01%
2022/11/17	0	0.00	30	75.47	74.90	-30	9,913	-0.30%
2022/11/16	1	74.00	2	75.05	74.60	-1	9,866	-0.01%
2022/11/14	1	74.30	0	0.00	74.60	1	9,875	0.01%
2022/11/11	1	74.10	1	77.50	73.70	0	9,933	0.00%
2022/11/10	3	74.53	2	75.20	73.70	1	10,114	0.01%
2022/11/09	32	76.93	31	75.92	75.80	1	10,146	0.01%
2022/11/08	2	72.60	4	75.10	75.70	-2	9,881	-0.02%
2022/11/07	30	70.10	1	70.00	68.90	29	9,750	0.30%
2022/11/04	5	68.16	5	68.18	68.80	0	9,716	0.00%
2022/11/03	3	65.33	4	64.40	65.50	-1	9,573	-0.01%
2022/11/02	0	0.00	1	64.60	65.00	-1	9,559	-0.01%
2022/11/01	1	62.80	7	64.19	64.30	-6	9,542	-0.06%
2022/10/31	6	63.70	0	0.00	62.80	6	9,517	0.06%
2022/10/28	2	61.75	2	60.90	61.40	0	9,490	0.00%
2022/10/26	2	63.50	0	0.00	62.60	2	9,436	0.02%
2022/10/25	0	0.00	2	64.40	64.40	-2	9,429	-0.02%
2022/10/20	0	0.00	1	65.00	66.40	-1	9,504	-0.01%
2022/10/19	6	69.23	7	68.04	66.90	-1	9,507	-0.01%
2022/10/18	6	68.55	5	69.14	69.00	1	9,487	0.01%
2022/10/17	2	65.90	2	65.30	67.70	0	9,574	0.00%
2022/10/14	31	68.57	22	68.82	68.60	9	9,575	0.09%
2022/10/13	48	66.94	23	70.12	65.10	25	9,586	0.26%
2022/10/12	2	71.40	2	71.50	71.50	0	9,525	0.00%
2022/10/11	1	73.00	6	71.21	71.20	-5	9,575	-0.05%
2022/10/07	21	78.61	20	80.30	78.10	1	9,691	0.01%
2022/10/06	0	0.00	1	78.50	79.10	-1	9,670	-0.01%
2022/10/05	40	79.64	35	81.53	78.50	5	9,682	0.05%
2022/10/04	7	81.60	7	80.94	80.90	0	9,628	0.00%
2022/10/03	8	80.01	8	79.29	78.90	0	9,658	0.00%
2022/09/30	45	78.92	44	76.58	79.90	1	9,666	0.01%
2022/09/29	5	80.10	6	81.58	79.70	-1	9,561	-0.01%
2022/09/28	4	81.65	3	81.30	77.90	1	9,428	0.01%
2022/09/27	8	79.59	8	80.00	81.00	0	9,133	0.00%
2022/09/26	4	81.83	3	80.03	78.30	1	9,036	0.01%
2022/09/23	27	87.26	27	89.96	86.20	0	8,926	0.00%
2022/09/22	2	88.95	2	88.60	90.00	0	8,731	0.00%
2022/09/21	1	89.40	2	89.70	89.10	-1	8,638	-0.01%
2022/09/20	5	88.94	8	88.64	90.60	-3	8,494	-0.04%
2022/09/19	22	85.76	21	85.61	85.80	1	8,281	0.01%
2022/09/16	5	89.32	1	88.00	86.60	4	8,228	0.05%
2022/09/15	7	91.37	5	90.86	89.10	2	8,089	0.02%
2022/09/14	24	90.40	28	89.13	91.30	-4	7,829	-0.05%
2022/09/13	2	88.50	3	87.77	88.20	-1	7,410	-0.01%
2022/09/12	3	84.30	3	81.37	84.30	0	6,971	0.00%
2022/09/08	32	80.03	31	80.22	80.30	1	6,734	0.01%
2022/09/07	15	75.60	17	76.71	77.90	-2	6,861	-0.03%
2022/09/06	6	79.37	6	79.73	79.80	0	6,642	0.00%
2022/09/05	1	82.30	1	80.30	78.00	0	6,542	0.00%
2022/09/02	12	86.93	10	86.26	85.80	2	6,361	0.03%
2022/09/01	4	86.58	3	86.57	85.70	1	6,266	0.02%
2022/08/31	6	86.17	12	85.66	87.50	-6	6,107	-0.10%
2022/08/30	55	85.22	55	86.14	84.60	0	5,986	0.00%
2022/08/29	44	83.76	46	83.24	84.00	-2	5,658	-0.04%
2022/08/26	2	83.10	2	83.28	86.40	0	5,353	0.00%
2022/08/25	6	79.50	6	80.00	78.60	0	5,138	0.00%
2022/08/24	16	78.41	13	79.02	79.10	3	5,104	0.06%
2022/08/22	3	76.17	3	76.47	75.60	0	4,829	0.00%
2022/08/18	1	77.10	1	77.70	78.00	0	4,973	0.00%
2022/08/17	45	78.92	44	77.84	77.30	1	4,948	0.02%
2022/08/12	6	69.85	1	70.20	69.60	5	5,288	0.09%
2022/08/11	20	69.90	20	69.40	69.70	0	5,334	0.00%
2022/08/04	4	68.13	4	66.83	67.20	0	5,571	0.00%
2022/08/03	1	68.50	1	72.00	68.50	0	5,588	0.00%
2022/07/29	21	75.90	21	75.31	76.10	0	5,855	0.00%
2022/07/28	21	73.93	21	74.87	73.60	0	5,962	0.00%
2022/07/26	1	74.10	1	73.00	73.00	0	5,972	0.00%
2022/07/25	15	74.65	15	74.00	74.50	0	6,028	0.00%
2022/07/22	22	75.50	27	77.97	76.10	-5	6,098	-0.08%
2022/07/21	17	76.12	17	74.94	76.40	0	6,068	0.00%
2022/07/20	15	74.50	15	74.90	74.60	0	6,139	0.00%
2022/07/19	18	74.36	18	74.33	74.70	0	6,197	0.00%
2022/07/18	2	73.30	2	73.85	74.00	0	6,239	0.00%
2022/07/15	2	72.95	7	72.40	72.70	-5	6,302	-0.08%
2022/07/14	1	66.00	21	65.63	68.40	-20	6,178	-0.32%
2022/07/13	1	67.80	1	68.80	67.30	0	6,190	0.00%
2022/07/11	1	71.60	1	70.50	70.50	0	6,243	0.00%
2022/07/08	18	70.83	20	70.84	70.40	-2	6,236	-0.03%
2022/07/06	25	64.02	25	63.58	63.10	0	6,357	0.00%
2022/07/01	1	69.00	0	0.00	66.60	1	6,787	0.01%
2022/06/24	2	80.60	2	80.30	80.30	0	7,577	0.00%
2022/06/23	3	79.90	3	78.93	79.80	0	7,616	0.00%
2022/06/22	4	79.73	4	80.60	79.70	0	8,026	0.00%
2022/06/21	2	78.50	2	77.25	80.10	0	8,388	0.00%
2022/06/17	0	0.00	1	80.00	79.10	-1	8,602	-0.01%
2022/06/16	2	82.30	5	85.54	79.90	-3	8,775	-0.03%
2022/06/15	2	84.25	2	82.50	81.70	0	8,918	0.00%
2022/06/14	0	0.00	1	82.80	84.00	-1	8,882	-0.01%
2022/06/13	1	81.50	0	0.00	84.00	1	8,848	0.01%
2022/06/10	1	84.30	2	84.65	85.00	-1	8,807	-0.01%
2022/06/09	3	84.07	2	84.25	84.30	1	8,758	0.01%
2022/06/08	5	84.04	4	84.58	84.10	1	8,727	0.01%
2022/06/07	14	84.07	15	84.49	83.20	-1	8,643	-0.01%
2022/06/06	1	82.20	1	83.00	81.70	0	8,529	0.00%
2022/06/02	1	82.80	2	82.95	82.90	-1	8,519	-0.01%
2022/06/01	13	84.40	14	85.02	83.70	-1	8,506	-0.01%
2022/05/31	1	81.60	1	82.10	81.90	0	8,327	0.00%
2022/05/30	3	81.47	7	82.20	82.40	-4	8,321	-0.05%
2022/05/27	6	81.12	4	81.58	80.10	2	8,295	0.02%
2022/05/26	2	78.85	1	81.10	78.70	1	8,181	0.01%
2022/05/24	4	79.33	3	81.03	78.80	1	8,157	0.01%
2022/05/23	16	83.09	10	82.88	81.00	6	8,154	0.07%
2022/05/20	10	81.05	14	82.34	84.20	-4	7,810	-0.05%
2022/05/19	1	74.80	1	76.90	77.00	0	7,527	0.00%
2022/05/17	1	75.60	1	76.40	77.50	0	7,522	0.00%
2022/05/16	12	77.05	14	76.82	75.00	-2	7,596	-0.03%
2022/05/11	2	74.20	2	73.35	74.60	0	8,038	0.00%
2022/05/09	1	71.40	1	72.20	71.40	0	9,060	0.00%
2022/04/29	2	81.90	3	82.60	81.50	-1	9,768	-0.01%
2022/04/28	2	82.00	1	82.70	81.00	1	9,973	0.01%
2022/04/27	2	81.60	2	80.20	84.10	0	10,276	0.00%
2022/04/26	2	84.85	2	84.65	84.10	0	10,207	0.00%
2022/04/25	0	0.00	1	88.00	84.20	-1	10,124	-0.01%
2022/04/21	9	94.94	2	97.40	96.10	7	10,046	0.07%
2022/04/20	4	98.78	1	97.70	97.20	3	9,928	0.03%
2022/04/19	1	98.80	3	98.73	98.80	-2	9,878	-0.02%
2022/04/18	1	99.50	1	96.60	96.60	0	9,898	0.00%
2022/04/14	1	103.50	1	105.00	102.00	0	10,097	0.00%
2022/04/13	9	104.67	10	103.60	100.00	-1	10,232	-0.01%
2022/04/12	1	99.70	1	102.00	100.50	0	10,529	0.00%
2022/04/08	9	101.50	1	103.00	103.50	8	10,506	0.08%
2022/04/07	4	103.75	1	101.00	100.00	3	10,406	0.03%
2022/04/06	3	106.83	3	107.17	109.50	0	10,246	0.00%
2022/04/01	14	104.00	16	103.19	104.00	-2	10,206	-0.02%
2022/03/31	5	106.20	0	0.00	107.00	5	10,252	0.05%
2022/03/30	2	104.75	7	105.71	105.50	-5	10,437	-0.05%
2022/03/29	0	0.00	1	98.90	97.20	-1	10,188	-0.01%
2022/03/28	3	97.80	0	0.00	98.60	3	10,206	0.03%
2022/03/25	4	102.20	3	103.67	100.00	1	10,343	0.01%
2022/03/24	6	99.98	12	98.56	102.00	-6	10,019	-0.06%
2022/03/23	8	95.13	5	95.52	93.00	3	9,968	0.03%
2022/03/22	3	92.07	9	92.00	92.10	-6	9,854	-0.06%
2022/03/21	9	94.84	6	96.43	94.50	3	9,761	0.03%
2022/03/18	5	105.30	2	103.50	97.00	3	9,597	0.03%
2022/03/11	0	0.00	4	104.50	103.50	-4	9,344	-0.04%
2022/03/09	4	102.00	0	0.00	104.00	4	9,458	0.04%
2022/03/02	58	114.49	58	114.87	116.00	0	10,796	0.00%
2022/03/01	58	112.98	88	114.05	115.50	-30	10,952	-0.27%
2022/02/25	29	112.50	0	0.00	111.50	29	11,055	0.26%
2022/02/24	62	113.73	103	114.61	112.00	-41	11,084	-0.37%	大賣/
2022/02/23	45	116.00	0	0.00	117.50	45	11,120	0.40%
2022/02/22	58	105.75	58	104.47	107.00	0	11,055	0.00%
2022/02/21	58	108.25	58	110.45	107.50	0	11,049	0.00%
2022/02/18	90	104.35	87	106.72	109.50	3	11,106	0.03%
2022/02/17	60	105.47	61	103.76	104.50	-1	11,053	-0.01%
2022/02/16	57	98.70	58	99.76	103.00	-1	10,968	-0.01%
2022/02/15	58	95.96	59	97.76	93.80	-1	10,851	-0.01%
2022/02/14	2	94.25	0	0.00	94.50	2	10,816	0.02%
2022/02/11	23	98.20	23	96.90	100.00	0	10,755	0.00%
2022/02/10	61	96.38	63	98.59	96.00	-2	10,229	-0.02%
2022/02/09	5	91.92	11	91.33	94.60	-6	9,601	-0.06%
2022/02/08	9	84.77	8	85.21	86.00	1	9,001	0.01%
2022/02/07	4	84.08	5	80.12	84.40	-1	8,643	-0.01%
2022/01/26	2	76.80	2	78.00	76.80	0	8,361	0.00%
2022/01/25	4	78.03	4	79.40	77.50	0	8,242	0.00%
2022/01/24	0	0.00	2	78.10	78.10	-2	8,066	-0.02%
2022/01/21	5	80.30	7	80.30	79.70	-2	7,977	-0.03%
2022/01/20	2	82.50	1	80.50	80.80	1	7,681	0.01%
2022/01/19	1	75.30	0	0.00	76.00	1	7,284	0.01%
2022/01/17	12	75.40	12	74.83	75.30	0	7,207	0.00%
2022/01/13	10	73.63	11	73.56	73.60	-1	7,058	-0.01%
2022/01/12	1	74.00	1	74.50	73.10	0	7,028	0.00%
2022/01/11	1	75.50	1	76.00	75.00	0	6,967	0.00%
2022/01/07	1	76.90	2	79.00	77.00	-1	6,721	-0.01%
2022/01/06	2	77.50	1	79.50	78.00	1	6,453	0.02%
2022/01/05	27	80.98	25	85.12	80.80	2	6,198	0.03%
2022/01/04	0	0.00	4	86.80	89.70	-4	5,767	-0.07%
2022/01/03	4	82.13	1	83.70	81.60	3	5,586	0.05%
2021/12/30	1	84.10	3	83.20	82.70	-2	5,534	-0.04%
2021/12/29	2	83.80	5	83.40	83.90	-3	5,456	-0.05%
2021/12/28	5	83.18	3	81.97	83.20	2	5,286	0.04%
2021/12/27	5	81.36	1	84.40	80.80	4	5,097	0.08%
2021/12/24	8	86.14	2	80.80	86.10	6	4,895	0.12%
2021/12/23	2	81.20	3	80.10	81.00	-1	4,515	-0.02%
2021/12/22	4	79.98	9	83.20	80.10	-5	4,415	-0.11%
2021/12/21	5	81.70	6	77.70	81.10	-1	4,247	-0.02%
2021/12/20	3	77.57	12	79.93	76.60	-9	4,003	-0.22%
2021/12/17	58	82.13	52	84.54	80.00	6	3,864	0.16%
2021/12/16	61	84.89	89	82.40	81.00	-28	3,478	-0.80%
2021/12/15	89	83.02	59	84.59	83.50	30	3,416	0.88%
2021/12/14	88	85.29	146	82.45	81.90	-58	3,365	-1.72%	大賣/
2021/12/13	58	87.81	20	85.15	91.00	38	3,286	1.16%
2021/12/10	87	83.27	96	83.78	83.00	-9	3,233	-0.28%
2021/12/09	88	83.67	61	81.77	81.30	27	3,194	0.85%
2021/12/08	87	77.67	97	80.01	81.50	-10	3,148	-0.32%
2021/12/07	6	77.47	0	0.00	76.10	6	3,082	0.19%
2021/12/06	0	0.00	4	77.60	77.60	-4	3,015	-0.13%
2021/12/03	0	0.00	1	69.30	70.60	-1	2,960	-0.03%
2021/12/02	4	66.85	2	69.30	65.80	2	2,893	0.07%
2021/12/01	2	66.00	7	67.20	68.60	-5	2,817	-0.18%
2021/11/30	3	65.94	1	66.30	66.40	2	2,707	0.07%
2021/11/29	21	59.80	9	59.20	60.40	12	2,452	0.49%
2021/11/26	1	56.10	0	0.00	59.80	1	1,621	0.06%
2021/11/17	5	42.27	5	42.55	43.30	0	807	0.00%
2021/11/12	0	0.00	1	40.15	40.15	-1	699	-0.14%
2021/11/09	0	0.00	2	38.80	39.10	-2	662	-0.30%
2021/11/04	0	0.00	1	38.35	39.95	-1	630	-0.16%
2021/11/03	0	0.00	2	39.00	37.70	-2	564	-0.35%
2021/11/01	0	0.00	10	38.40	38.80	-10	541	-1.85%
2021/10/29	12	38.42	0	0.00	38.20	12	539	2.23%
2021/10/20	0	0.00	1	35.05	36.55	-1	658	-0.15%
2021/10/18	2	34.25	1	34.15	33.60	1	679	0.15%
2021/10/08	0	0.00	1	32.60	32.55	-1	885	-0.11%
2021/10/07	1	32.30	0	0.00	32.30	1	988	0.10%
2021/08/17	0	0.00	1	33.85	32.90	-1	1,900	-0.05%
2021/08/06	0	0.00	1	37.80	37.80	-1	1,854	-0.05%
2021/08/05	2	38.28	1	37.95	37.80	1	1,851	0.05%
2021/08/03	0	0.00	1	40.15	39.45	-1	1,849	-0.05%
2021/08/02	1	39.25	0	0.00	38.75	1	1,831	0.05%
2021/07/29	1	40.00	1	40.60	40.00	0	1,809	0.00%
2021/07/28	1	40.05	1	39.60	40.30	0	1,803	0.00%
2021/07/27	3	42.95	1	43.50	40.55	2	1,782	0.11%
2021/07/26	1	42.75	0	0.00	43.25	1	1,733	0.06%
2021/07/22	0	0.00	1	41.45	40.55	-1	1,645	-0.06%
2021/07/21	2	41.95	1	40.95	41.05	1	1,628	0.06%
2021/07/20	2	42.15	7	42.25	41.80	-5	1,608	-0.31%
2021/07/19	3	42.48	4	43.01	43.30	-1	1,593	-0.06%
2021/07/16	0	0.00	2	42.85	42.00	-2	1,551	-0.13%
2021/07/15	7	42.48	3	42.57	42.30	4	1,521	0.26%
2021/07/14	2	41.40	0	0.00	41.55	2	1,468	0.14%
2021/07/13	12	46.10	14	45.06	44.45	-2	1,374	-0.15%
2021/07/12	0	0.00	6	42.65	42.65	-6	1,147	-0.52%
2021/07/09	0	0.00	1	38.90	38.80	-1	1,107	-0.09%
2021/07/08	6	39.88	5	39.99	39.15	1	1,119	0.09%
2021/07/07	4	38.36	3	38.85	37.90	1	1,063	0.09%
2021/07/06	1	40.80	1	40.05	39.10	0	1,025	0.00%
2021/06/29	2	34.65	0	0.00	33.90	2	883	0.23%
2021/06/28	3	35.75	5	34.83	35.55	-2	870	-0.23%
2021/06/25	17	36.03	2	36.05	35.45	15	836	1.79%
2021/06/24	0	0.00	2	33.00	34.65	-2	710	-0.28%
2021/06/23	2	31.45	0	0.00	31.50	2	613	0.33%
2021/04/27	1	34.20	0	0.00	34.25	1	1,676	0.06%
2021/04/19	1	37.45	0	0.00	37.35	1	1,976	0.05%
2021/04/07	10	39.00	10	38.40	38.35	0	2,508	0.00%
2021/03/22	4	38.81	4	39.19	38.75	0	2,544	0.00%
2021/03/19	3	41.55	4	41.25	40.55	-1	2,502	-0.04%
2021/03/18	1	40.25	0	0.00	40.00	1	2,254	0.04%
2021/02/24	1	37.80	1	36.90	36.80	0	2,391	0.00%
2021/02/22	0	0.00	1	37.00	37.60	-1	2,383	-0.04%
2021/02/17	1	33.90	0	0.00	34.20	1	2,482	0.04%
2021/01/29	1	36.05	2	35.63	35.30	-1	2,645	-0.04%
2021/01/28	1	36.75	1	37.15	36.00	0	2,618	0.00%
2021/01/27	1	38.00	1	37.25	37.50	0	2,580	0.00%
2021/01/26	2	40.80	1	41.30	37.70	1	2,542	0.04%
2021/01/13	5	40.03	5	40.27	40.20	0	2,079	0.00%
2021/01/12	2	40.60	5	40.44	39.60	-3	2,032	-0.15%
2021/01/11	1	40.00	0	0.00	39.15	1	1,914	0.05%
2021/01/08	4	39.65	4	38.74	38.80	0	1,871	0.00%
2021/01/04	1	34.85	2	35.23	35.85	-1	1,479	-0.07%
2020/12/30	1	31.80	0	0.00	32.20	1	1,352	0.07%
2020/12/28	2	29.53	2	29.90	30.25	0	1,162	0.00%
2020/11/19	0	0.00	1	26.10	26.15	-1	613	-0.16%
2020/11/17	0	0.00	1	24.40	24.50	-1	538	-0.19%
2020/11/16	1	24.50	1	23.75	25.05	0	514	0.00%
2020/11/13	22	23.66	12	23.58	24.30	10	425	2.35%
2020/11/12	0	0.00	3	22.60	22.70	-3	266	-1.12%
2020/11/11	0	0.00	7	20.34	20.65	-7	217	-3.23%
2020/03/20	2	12.90	0	0.00	13.05	2	77	2.59%
2019/10/30	1	23.95	0	0.00	24.00	1	352	0.28%
2019/09/20	1	27.00	0	0.00	26.60	1	320	0.31%
2019/05/28	1	25.80	1	25.40	25.30	0	127	0.00%
2019/05/21	0	0.00	1	22.60	23.10	-1	101	-0.99%
2019/05/17	0	0.00	1	22.10	21.20	-1	95	-1.05%
2019/02/25	0	0.00	1	18.35	19.20	-1	131	-0.76%