怡利電 (2497)-華南永昌-豐原券商分點個股進出

台股 » 個股 » 怡利電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

怡利電

(2497)

可現股當沖

股價
54.3
漲跌
▼0.9
漲幅
-1.63%
成交量
522張
產業
上市汽車類股▲0.10%
311人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

怡利電 (2497)籌碼相關－華南永昌-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-豐原券商分點個股進出
華南永昌-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	9	54.84	55.20	-9	618	-1.45%
2024/05/09	2	56.45	0	0.00	56.70	2	611	0.33%
2024/05/08	1	55.80	2	56.00	55.80	-1	605	-0.17%
2024/05/06	0	0.00	2	55.90	55.70	-2	588	-0.34%
2024/05/03	6	56.93	2	57.70	56.10	4	583	0.69%
2024/05/02	11	56.14	2	56.40	58.00	9	555	1.62%
2024/04/29	0	0.00	11	50.35	50.60	-11	433	-2.54%
2024/04/26	0	0.00	11	49.95	49.95	-11	432	-2.54%
2024/04/24	3	50.70	0	0.00	51.20	3	439	0.68%
2024/04/16	7	53.93	0	0.00	52.80	7	436	1.60%
2024/04/15	8	56.20	0	0.00	55.80	8	429	1.86%
2024/04/12	4	57.20	0	0.00	56.70	4	425	0.94%
2024/04/02	0	0.00	3	56.00	55.20	-3	362	-0.83%
2024/03/26	1	54.70	0	0.00	54.80	1	358	0.28%
2024/03/25	1	55.80	0	0.00	55.90	1	357	0.28%
2024/03/22	2	55.25	0	0.00	55.20	2	356	0.56%
2024/03/21	1	55.00	0	0.00	55.00	1	354	0.28%
2024/03/13	0	0.00	2	54.60	54.50	-2	378	-0.53%
2024/02/26	0	0.00	3	58.00	58.70	-3	405	-0.74%
2024/02/20	0	0.00	1	57.80	57.70	-1	429	-0.23%
2024/02/19	1	58.90	0	0.00	58.80	1	424	0.24%
2024/02/16	3	58.13	0	0.00	58.20	3	426	0.70%
2024/01/10	5	61.50	0	0.00	61.90	5	434	1.15%
2023/11/24	0	0.00	2	66.20	66.10	-2	927	-0.22%
2023/11/20	3	66.87	0	0.00	66.70	3	923	0.32%
2023/11/17	0	0.00	3	65.60	66.80	-3	918	-0.33%
2023/11/01	3	62.70	0	0.00	62.20	3	999	0.30%
2023/09/15	3	69.70	0	0.00	70.30	3	1,263	0.24%
2023/09/13	1	72.90	1	73.00	70.50	0	1,234	0.00%
2023/09/06	5	70.54	5	70.20	70.50	0	1,059	0.00%
2023/08/23	0	0.00	1	61.80	61.80	-1	1,079	-0.09%
2023/08/18	0	0.00	5	63.00	62.60	-5	1,101	-0.45%
2023/08/16	0	0.00	2	62.70	62.10	-2	1,135	-0.18%
2023/07/27	0	0.00	6	69.98	70.00	-6	1,099	-0.55%
2023/07/24	2	69.30	2	69.10	68.90	0	1,131	0.00%
2023/07/13	0	0.00	1	74.50	73.60	-1	1,220	-0.08%
2023/07/12	1	74.60	3	77.90	74.80	-2	1,199	-0.17%
2023/07/10	0	0.00	2	72.60	72.40	-2	1,104	-0.18%
2023/07/07	2	72.30	2	72.80	72.20	0	1,151	0.00%
2023/07/06	2	72.10	4	71.83	71.70	-2	1,182	-0.17%
2023/07/05	1	71.80	1	71.70	71.60	0	1,301	0.00%
2023/07/03	0	0.00	2	70.90	70.60	-2	1,301	-0.15%
2023/06/19	1	72.30	0	0.00	71.60	1	1,415	0.07%
2023/06/16	1	72.70	2	72.90	72.40	-1	1,424	-0.07%
2023/06/15	1	72.80	0	0.00	73.70	1	1,423	0.07%
2023/06/14	0	0.00	1	74.00	73.60	-1	1,424	-0.07%
2023/06/09	2	75.70	6	74.53	74.00	-4	1,470	-0.27%
2023/06/08	1	71.30	0	0.00	70.40	1	1,431	0.07%
2023/06/07	0	0.00	1	71.00	71.00	-1	1,531	-0.07%
2023/06/05	1	72.00	0	0.00	71.50	1	1,779	0.06%
2023/06/01	2	71.65	0	0.00	71.70	2	1,835	0.11%
2023/05/26	1	69.80	0	0.00	69.60	1	1,860	0.05%
2023/05/23	2	72.00	1	72.30	72.00	1	1,902	0.05%
2023/05/22	0	0.00	1	69.00	69.30	-1	1,880	-0.05%
2023/05/11	0	0.00	1	68.30	68.30	-1	2,048	-0.05%
2023/05/09	1	70.80	0	0.00	70.50	1	2,072	0.05%
2023/04/28	1	71.50	0	0.00	72.70	1	2,362	0.04%
2023/04/25	2	71.50	0	0.00	70.70	2	2,328	0.09%
2023/04/24	3	73.20	0	0.00	73.20	3	2,318	0.13%
2023/04/21	1	72.80	0	0.00	72.80	1	2,324	0.04%
2023/04/20	1	74.30	0	0.00	74.50	1	2,309	0.04%
2023/04/19	3	75.40	0	0.00	75.30	3	2,306	0.13%
2023/04/18	1	77.20	1	76.30	76.20	0	2,281	0.00%
2023/04/17	0	0.00	3	77.50	77.30	-3	2,274	-0.13%
2023/04/14	1	77.80	0	0.00	77.60	1	2,281	0.04%
2023/04/11	3	81.33	1	81.30	81.70	2	2,195	0.09%
2023/04/10	1	81.80	2	81.35	82.30	-1	2,165	-0.05%
2023/04/07	2	78.00	0	0.00	78.10	2	2,033	0.10%
2023/04/06	2	77.70	2	77.85	77.90	0	2,031	0.00%
2023/03/31	0	0.00	2	77.90	77.80	-2	2,034	-0.10%
2023/03/30	2	76.75	3	76.90	76.90	-1	2,013	-0.05%
2023/03/29	0	0.00	1	75.30	75.60	-1	2,019	-0.05%
2023/03/28	3	75.20	0	0.00	75.20	3	2,051	0.15%
2023/03/23	2	78.70	0	0.00	78.70	2	2,126	0.09%
2023/03/21	0	0.00	3	77.40	77.00	-3	2,152	-0.14%
2023/03/17	3	74.77	2	75.00	74.80	1	2,309	0.04%
2023/03/15	1	79.40	3	79.80	77.30	-2	2,710	-0.07%
2023/03/14	5	79.06	0	0.00	78.70	5	2,861	0.17%
2023/03/10	1	78.90	1	79.60	78.30	0	3,232	0.00%
2023/03/09	5	80.80	6	79.18	80.00	-1	3,338	-0.03%
2023/03/08	0	0.00	4	78.08	78.70	-4	3,281	-0.12%
2023/03/07	2	77.00	0	0.00	76.80	2	3,284	0.06%
2023/03/06	1	77.70	1	77.50	77.70	0	3,340	0.00%
2023/03/01	1	76.30	0	0.00	76.10	1	3,389	0.03%
2023/02/24	0	0.00	1	77.30	76.20	-1	3,414	-0.03%
2023/02/21	3	78.03	4	79.05	77.80	-1	3,557	-0.03%
2023/02/17	1	77.80	0	0.00	77.80	1	3,610	0.03%
2023/02/16	1	78.20	2	77.90	78.40	-1	3,612	-0.03%
2023/02/15	0	0.00	1	75.60	75.00	-1	3,664	-0.03%
2023/02/13	1	75.10	1	75.20	75.30	0	4,033	0.00%
2023/02/10	1	76.60	0	0.00	75.10	1	4,177	0.02%
2023/02/09	2	76.80	2	78.40	76.50	0	4,248	0.00%
2023/02/08	4	78.15	4	78.95	78.20	0	4,371	0.00%
2023/02/07	0	0.00	2	77.90	77.90	-2	4,375	-0.05%
2023/02/06	5	77.76	1	78.20	77.60	4	4,408	0.09%
2023/02/03	3	78.03	1	78.30	77.50	2	4,441	0.05%
2023/02/02	0	0.00	2	80.30	79.50	-2	4,485	-0.04%
2023/02/01	1	75.30	1	76.30	76.00	0	4,439	0.00%
2023/01/31	4	75.83	0	0.00	75.50	4	4,452	0.09%
2023/01/30	0	0.00	4	76.15	76.20	-4	4,452	-0.09%
2023/01/05	0	0.00	3	73.70	73.10	-3	4,809	-0.06%
2023/01/04	0	0.00	2	73.60	73.00	-2	4,867	-0.04%
2023/01/03	2	71.20	0	0.00	72.00	2	4,967	0.04%