怡利電 (2497)-富邦-岡山券商分點個股進出

台股 » 個股 » 怡利電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

怡利電

(2497)

可現股當沖

股價
54.6
漲跌
▲0.1
漲幅
+0.18%
成交量
132張
產業
上市汽車類股▼0.54%
312人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

怡利電 (2497)籌碼相關－富邦-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-岡山券商分點個股進出
富邦-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	1	54.50	0	0.00	54.60	1	607	0.16%
2024/05/16	0	54.50	0	0.00	54.50	0	611	0.00%
2024/05/15	0	54.60	0	0.00	54.40	0	615	0.00%
2024/05/13	0	0.00	1	53.60	54.30	-1	621	-0.16%
2024/05/10	0	55.30	0	0.00	55.20	0	618	0.00%
2024/05/08	0	56.00	0	0.00	55.80	0	605	0.00%
2024/05/03	5	56.20	0	0.00	56.10	5	583	0.86%
2024/05/02	0	0.00	2	56.50	58.00	-2	555	-0.36%
2024/04/30	1	55.30	0	0.00	55.60	1	455	0.22%
2024/04/24	0	51.20	0	51.40	51.20	0	439	0.00%
2024/04/19	0	49.70	0	0.00	50.00	0	449	0.00%
2024/04/18	0	52.60	0	0.00	52.80	0	437	0.00%
2024/03/18	0	0.00	0.3	53.60	54.30	-0.3	368	-0.07%
2024/03/08	0	0.00	0.3	54.60	53.60	-0.3	420	-0.06%
2024/03/07	0	0.00	1	55.30	54.50	-1	416	-0.24%
2024/02/22	0	0.00	0.2	57.90	57.20	-0.2	406	-0.04%
2024/01/18	1	60.00	0	0.00	60.10	1	424	0.24%
2024/01/09	0	0.00	2	63.00	62.80	-2	437	-0.46%
2023/12/06	2	68.90	0	0.00	68.50	2	773	0.26%
2023/12/04	0	0.00	1	66.60	66.60	-1	789	-0.13%
2023/11/29	1	66.60	1	66.70	66.60	0	912	0.00%
2023/11/24	0	0.00	3	66.53	66.10	-3	927	-0.32%
2023/11/17	1	66.00	0	0.00	66.80	1	918	0.11%
2023/11/14	2	63.60	0	0.00	63.50	2	897	0.22%
2023/11/01	0	0.00	1	62.50	62.20	-1	999	-0.10%
2023/10/31	0	0.00	1	63.50	62.50	-1	998	-0.10%
2023/09/14	0	0.00	7	70.40	70.20	-7	1,260	-0.56%
2023/09/13	17	73.04	5	73.20	70.50	12	1,234	0.97%
2023/09/12	0	0.00	0.2	71.50	70.00	-0.2	1,076	-0.02%
2023/09/11	2	70.40	7	69.61	70.40	-5	1,057	-0.47%
2023/09/06	0	0.00	1	69.70	70.50	-1	1,059	-0.09%
2023/09/05	7	69.80	1	69.20	69.50	6	1,141	0.53%
2023/09/04	0.1	67.30	0	0.00	69.30	0.1	1,129	0.01%
2023/08/24	0	0.00	0.1	62.20	61.70	-0.1	1,076	-0.01%
2023/08/23	0	0.00	2	61.90	61.80	-2	1,079	-0.19%
2023/08/11	0	0.00	0.3	68.50	67.30	-0.3	1,131	-0.02%
2023/07/28	0.2	70.60	0	0.00	70.50	0.2	1,098	0.02%
2023/07/18	3	70.80	0	0.00	70.50	3	1,176	0.26%
2023/07/14	1	73.50	0	0.00	72.10	1	1,209	0.08%
2023/07/12	5	77.98	6	77.62	74.80	-1	1,199	-0.08%
2023/07/11	0	0.00	0.3	72.90	73.30	-0.3	1,085	-0.02%
2023/07/07	0	0.00	0.3	72.20	72.20	-0.3	1,151	-0.02%
2023/07/06	1	71.80	1.3	72.41	71.70	-0.3	1,182	-0.03%
2023/07/05	0	0.00	0.2	71.70	71.60	-0.2	1,301	-0.02%
2023/06/29	1	70.80	0	0.00	70.10	1	1,346	0.07%
2023/06/13	0	0.00	1	73.80	73.50	-1	1,448	-0.07%
2023/06/08	1	71.60	0	0.00	70.40	1	1,431	0.07%
2023/06/05	1	71.90	0	0.00	71.50	1	1,779	0.06%
2023/06/02	0	0.00	10	71.50	71.50	-10	1,796	-0.56%
2023/05/31	0	0.00	5	70.90	70.80	-5	1,836	-0.27%
2023/05/22	0	0.00	0.2	68.90	69.30	-0.2	1,880	-0.01%
2023/05/11	0	0.00	0.3	68.60	68.30	-0.3	2,048	-0.01%
2023/04/25	0	0.00	2	70.50	70.70	-2	2,328	-0.09%
2023/04/20	1	74.50	0	0.00	74.50	1	2,309	0.04%
2023/04/18	0.3	77.40	0	0.00	76.20	0.3	2,281	0.01%
2023/04/17	0.5	77.80	0	0.00	77.30	0.5	2,274	0.02%
2023/04/14	0.7	77.98	0	0.00	77.60	0.7	2,281	0.03%
2023/04/12	5	80.00	0	0.00	78.50	5	2,256	0.22%
2023/04/10	0	0.00	1	79.30	82.30	-1	2,165	-0.05%
2023/04/07	0	0.00	1	77.90	78.10	-1	2,033	-0.05%
2023/03/31	0	0.00	0.3	78.00	77.80	-0.3	2,034	-0.01%
2023/03/29	1	75.30	1	75.50	75.60	0	2,019	0.00%
2023/03/23	0	0.00	1	78.50	78.70	-1	2,126	-0.05%
2023/03/17	1.3	75.05	0	0.00	74.80	1.3	2,309	0.06%
2023/03/14	2	78.85	0	0.00	78.70	2	2,861	0.07%
2023/03/13	0	0.00	2	79.40	79.00	-2	3,002	-0.07%
2023/03/10	2	78.00	0.3	81.50	78.30	1.7	3,232	0.05%
2023/03/09	27	81.43	33	81.34	80.00	-6	3,338	-0.18%
2023/03/07	0	0.00	0.2	77.00	76.80	-0.2	3,284	0.00%
2023/03/01	2	76.70	0.4	77.00	76.10	1.6	3,389	0.05%
2023/02/22	0	0.00	1	75.90	75.80	-1	3,470	-0.03%
2023/02/21	0	0.00	1	78.00	77.80	-1	3,557	-0.03%
2023/02/17	6	78.60	0	0.00	77.80	6	3,610	0.17%
2023/02/09	0	0.00	2	76.65	76.50	-2	4,248	-0.05%
2023/02/08	1	78.50	0	0.00	78.20	1	4,371	0.02%
2023/02/02	6	81.20	3	80.57	79.50	3	4,485	0.07%
2023/02/01	1.6	76.39	1	76.20	76.00	0.6	4,439	0.01%
2023/01/04	1	73.50	0	0.00	73.00	1	4,867	0.02%
2022/12/30	0	0.00	10	70.30	70.20	-10	5,073	-0.20%
2022/12/28	0	0.00	0.2	70.50	69.90	-0.2	5,228	0.00%
2022/12/23	1	73.00	0	0.00	72.90	1	5,558	0.02%
2022/12/20	1	74.00	0	0.00	73.00	1	6,213	0.02%
2022/12/19	8	76.85	8	76.20	75.50	0	6,372	0.00%
2022/12/15	1	80.50	0	0.00	80.20	1	6,625	0.02%
2022/12/14	0	0.00	5	80.20	80.10	-5	6,795	-0.07%
2022/12/13	0.3	80.10	1	80.50	79.30	-0.7	7,069	-0.01%
2022/12/12	8	81.51	2	81.25	81.10	6	7,145	0.08%
2022/12/09	12	82.56	2	80.65	80.10	10	7,285	0.14%
2022/12/08	7	83.31	7	83.44	82.50	0	7,486	0.00%
2022/12/07	2	86.10	1	83.60	82.00	1	7,760	0.01%
2022/12/06	0	0.00	1	86.95	85.40	-1	7,996	-0.01%
2022/12/05	0	0.00	3	84.60	86.50	-3	8,120	-0.04%
2022/12/02	10	84.20	10	84.70	83.00	0	8,113	0.00%
2022/12/01	1	78.20	1.5	81.13	80.90	-0.5	8,109	-0.01%
2022/11/30	3	78.33	2	78.30	76.70	1	8,035	0.01%
2022/11/29	1	76.59	0	0.00	75.90	1	8,129	0.01%
2022/11/25	1	73.90	0	0.00	73.50	1	8,327	0.01%
2022/11/22	1	72.70	1	71.80	71.90	0	9,215	0.00%
2022/11/21	0	0.00	1	73.80	73.40	-1	9,442	-0.01%
2022/11/17	1.5	76.17	2	76.65	74.90	-0.5	9,913	-0.01%
2022/11/15	0	0.00	4	74.55	74.50	-4	9,881	-0.04%
2022/11/11	2	74.00	0	0.00	73.70	2	9,933	0.02%
2022/11/09	1	76.20	3	75.83	75.80	-2	10,146	-0.02%
2022/11/08	2	72.40	1.2	73.95	75.70	0.8	9,881	0.01%
2022/11/07	2	70.00	2	70.50	68.90	0	9,750	0.00%
2022/11/04	3	68.70	3.1	69.05	68.80	-0.1	9,716	0.00%
2022/11/03	0.1	65.00	1	65.20	65.50	-0.9	9,573	-0.01%
2022/10/31	3	64.17	2.1	63.96	62.80	0.9	9,517	0.01%
2022/10/28	0.1	61.90	0.5	61.42	61.40	-0.4	9,490	0.00%
2022/10/26	1.3	63.30	0	0.00	62.60	1.3	9,436	0.01%
2022/10/25	0.1	65.50	0	0.00	64.40	0.1	9,429	0.00%
2022/10/24	1	67.00	0	0.00	66.00	1	9,496	0.01%
2022/10/21	0.2	66.00	0	0.00	65.30	0.2	9,499	0.00%
2022/10/19	0	0.00	1	69.70	66.90	-1	9,507	-0.01%
2022/10/18	1	69.20	0	0.00	69.00	1	9,487	0.01%
2022/10/17	0	0.00	1	67.50	67.70	-1	9,574	-0.01%
2022/10/14	2	69.00	4	68.80	68.60	-2	9,575	-0.02%
2022/10/13	5	69.72	4.2	67.59	65.10	0.8	9,586	0.01%
2022/10/12	1	71.00	1	71.00	71.50	0	9,525	0.00%
2022/10/11	2.1	75.12	0	0.00	71.20	2.1	9,575	0.02%
2022/10/07	1	80.40	1	78.60	78.10	0	9,691	0.00%
2022/10/03	0	0.00	1	79.44	78.90	-1	9,658	-0.01%
2022/09/30	1	76.79	7	77.63	79.90	-6	9,666	-0.06%
2022/09/29	1	80.00	1	82.00	79.70	0	9,561	0.00%
2022/09/28	8	81.90	2	82.70	77.90	6	9,428	0.06%
2022/09/27	3.2	80.94	1	80.60	81.00	2.2	9,133	0.02%
2022/09/26	0.2	78.90	1	79.10	78.30	-0.8	9,036	-0.01%
2022/09/23	1.1	87.24	1	90.60	86.20	0.1	8,926	0.00%
2022/09/22	6	89.50	4	88.50	90.00	2	8,731	0.02%
2022/09/21	4	89.30	0	0.00	89.10	4	8,638	0.05%
2022/09/20	2	88.40	6	88.88	90.60	-4	8,494	-0.05%
2022/09/19	1	85.20	0	0.00	85.80	1	8,281	0.01%
2022/09/16	5	88.50	0.1	88.10	86.60	4.9	8,228	0.06%
2022/09/15	11	90.91	5	89.90	89.10	6	8,089	0.07%
2022/09/14	7	91.16	2	91.20	91.30	5	7,829	0.06%
2022/09/13	14	87.64	9.1	88.10	88.20	4.9	7,410	0.07%
2022/09/12	7.1	84.26	6.2	84.03	84.30	0.9	6,971	0.01%
2022/09/08	1.2	80.05	1.1	80.48	80.30	0.1	6,734	0.00%
2022/09/07	0.1	75.90	3	78.93	77.90	-2.9	6,861	-0.04%
2022/09/06	4	79.68	1	79.70	79.80	3	6,642	0.05%
2022/09/05	1	78.60	5	78.70	78.00	-4	6,542	-0.06%
2022/09/02	8	86.40	2	86.70	85.80	6	6,361	0.09%
2022/09/01	3	86.83	7	87.37	85.70	-4	6,266	-0.06%
2022/08/31	5	85.22	6	85.50	87.50	-1	6,107	-0.02%
2022/08/30	12	86.28	5	87.50	84.60	7	5,986	0.12%
2022/08/26	4	83.73	6.1	86.40	86.40	-2.1	5,353	-0.04%
2022/08/25	3	80.30	1	80.50	78.60	2	5,138	0.04%
2022/08/24	2	79.10	3	77.07	79.10	-1	5,104	-0.02%
2022/08/22	0	0.00	1	77.20	75.60	-1	4,829	-0.02%
2022/08/18	0	0.00	1	77.30	78.00	-1	4,973	-0.02%
2022/08/17	12	78.43	12	77.64	77.30	0	4,948	0.00%
2022/08/16	2	76.40	4	77.60	77.60	-2	4,733	-0.04%
2022/07/26	1	73.10	0	0.00	73.00	1	5,972	0.02%
2022/07/21	1	75.30	1	74.60	76.40	0	6,068	0.00%
2022/07/20	0	0.00	1	76.20	74.60	-1	6,139	-0.02%
2022/07/18	1	72.70	1	73.60	74.00	0	6,239	0.00%
2022/07/15	2	71.25	2	72.10	72.70	0	6,302	0.00%
2022/07/13	1	69.00	1	70.00	67.30	0	6,190	0.00%
2022/07/12	1	68.60	0	0.00	66.80	1	6,212	0.02%
2022/07/08	0	0.00	4	69.65	70.40	-4	6,236	-0.06%
2022/07/05	2	66.30	1	64.90	67.40	1	6,401	0.02%
2022/07/04	1	67.00	1	64.80	64.10	0	6,512	0.00%
2022/07/01	1	72.50	0	0.00	66.60	1	6,787	0.01%
2022/06/30	0	0.00	1	75.10	74.40	-1	6,931	-0.01%
2022/06/29	1	80.80	1	79.60	79.50	0	7,048	0.00%
2022/06/27	2	84.40	1	83.40	84.50	1	7,522	0.01%
2022/06/24	1	80.60	1	82.40	80.30	0	7,577	0.00%
2022/06/23	1	80.70	0	0.00	79.80	1	7,616	0.01%
2022/06/22	1	80.00	3	81.43	79.70	-2	8,026	-0.02%
2022/06/20	0	0.00	1	77.10	75.30	-1	8,511	-0.01%
2022/06/17	3	78.33	0	0.00	79.10	3	8,602	0.03%
2022/06/16	0	0.00	3	86.47	79.90	-3	8,775	-0.03%
2022/06/14	0	0.00	1.2	82.17	84.00	-1.2	8,882	-0.01%
2022/06/13	0	0.00	1	81.50	84.00	-1	8,848	-0.01%
2022/06/10	2	84.30	0	0.00	85.00	2	8,807	0.02%
2022/06/09	0	0.00	1	84.30	84.30	-1	8,758	-0.01%
2022/06/08	0	0.00	4	84.70	84.10	-4	8,727	-0.05%
2022/06/07	7	84.47	1	82.70	83.20	6	8,643	0.07%
2022/06/02	1	83.00	0	0.00	82.90	1	8,519	0.01%
2022/06/01	8	84.94	7	86.00	83.70	1	8,506	0.01%
2022/05/30	0.1	81.20	1	81.30	82.40	-0.9	8,321	-0.01%
2022/05/27	2	80.15	0	0.00	80.10	2	8,295	0.02%
2022/05/25	0	0.00	0.1	80.46	79.10	-0.1	8,163	0.00%
2022/05/24	2.1	80.06	3	79.47	78.80	-0.9	8,157	-0.01%
2022/05/23	0	0.00	4	83.10	81.00	-4	8,154	-0.05%
2022/05/20	6	83.92	1.2	84.53	84.20	4.8	7,810	0.06%
2022/05/19	1	75.90	1	77.20	77.00	0	7,527	0.00%
2022/05/18	1	77.50	2	77.00	78.00	-1	7,522	-0.01%
2022/05/17	1	76.70	2	77.15	77.50	-1	7,522	-0.01%
2022/05/16	0.3	76.60	1	78.00	75.00	-0.8	7,596	-0.01%
2022/05/13	1	74.00	2	74.95	74.50	-1	7,562	-0.01%
2022/05/12	0	0.00	3	71.80	71.80	-3	7,568	-0.04%
2022/05/11	0	0.00	7	74.31	74.60	-7	8,038	-0.09%
2022/05/10	7	75.14	2	77.00	76.10	5	8,606	0.06%
2022/05/09	2	72.60	3	71.77	71.40	-1	9,060	-0.01%
2022/05/06	3	77.43	0	0.00	78.20	3	9,384	0.03%
2022/05/05	4	84.75	4	85.10	82.00	0	9,611	0.00%
2022/05/03	0	0.00	1	81.20	80.70	-1	9,687	-0.01%
2022/04/28	1	81.50	1	81.50	81.00	0	9,973	0.00%
2022/04/27	1	83.90	0.3	82.00	84.10	0.8	10,276	0.01%
2022/04/26	2.1	85.66	1	84.10	84.10	1.1	10,207	0.01%
2022/04/25	2	86.20	3.4	85.29	84.20	-1.4	10,124	-0.01%
2022/04/22	2	93.10	2	92.50	92.50	0	10,054	0.00%
2022/04/21	2	94.00	0	0.00	96.10	2	10,046	0.02%
2022/04/20	2.2	98.51	2	97.20	97.20	0.2	9,928	0.00%
2022/04/19	2.2	97.46	2	98.80	98.80	0.2	9,878	0.00%
2022/04/15	0	0.00	2	98.70	98.60	-2	9,919	-0.02%
2022/04/14	3	103.00	1	103.00	102.00	2	10,097	0.02%
2022/04/13	0.1	100.50	1	105.00	100.00	-1	10,232	-0.01%
2022/04/12	3	101.33	2	103.50	100.50	1	10,529	0.01%
2022/04/11	0	0.00	1	95.60	96.60	-1	10,548	-0.01%
2022/04/08	2.2	101.82	0	0.00	103.50	2.2	10,506	0.02%
2022/04/07	4	105.88	2	102.00	100.00	2	10,406	0.02%
2022/04/06	4	108.75	8	108.25	109.50	-4	10,246	-0.04%
2022/04/01	4	104.13	2	104.00	104.00	2	10,206	0.02%
2022/03/31	3	105.17	2	105.50	107.00	1	10,252	0.01%
2022/03/30	10	105.00	10	105.65	105.50	0	10,437	0.00%
2022/03/29	1	99.50	0	0.00	97.20	1	10,188	0.01%
2022/03/28	2	97.70	5	97.44	98.60	-3	10,206	-0.03%
2022/03/25	6	101.17	8	102.44	100.00	-2	10,343	-0.02%
2022/03/24	14	99.53	11	99.29	102.00	3	10,019	0.03%
2022/03/23	3	94.87	4	94.10	93.00	-1	9,968	-0.01%
2022/03/22	8	92.03	2	91.85	92.10	6	9,854	0.06%
2022/03/21	4	95.08	2	95.35	94.50	2	9,761	0.02%
2022/03/18	5	106.80	4	102.88	97.00	1	9,597	0.01%
2022/03/17	1	106.00	1	106.00	106.00	0	9,207	0.00%
2022/02/25	1	113.00	4	112.00	111.50	-3	11,055	-0.03%
2022/02/24	4	117.00	0	0.00	112.00	4	11,084	0.04%
2022/02/21	0	0.00	6	108.67	107.50	-6	11,049	-0.05%
2022/02/18	1	105.00	0	0.00	109.50	1	11,106	0.01%
2022/02/17	0	0.00	1	104.00	104.50	-1	11,053	-0.01%
2022/02/16	5.1	99.15	2	103.00	103.00	3.1	10,968	0.03%
2022/02/15	1	95.20	1	97.10	93.80	0	10,851	0.00%
2022/02/14	2	94.80	5	95.00	94.50	-3	10,816	-0.03%
2022/02/11	7.1	98.26	7	98.17	100.00	0.1	10,755	0.00%
2022/02/10	12	97.14	8	98.44	96.00	4	10,229	0.04%
2022/02/09	14	87.77	29	88.42	94.60	-15	9,601	-0.16%
2022/02/08	22	84.12	12	84.57	86.00	10	9,001	0.11%
2022/02/07	16	81.50	15.2	81.90	84.40	0.8	8,643	0.01%
2022/01/26	7	76.80	5	76.38	76.80	2	8,361	0.02%
2022/01/25	1.1	78.02	1	78.30	77.50	0.1	8,242	0.00%
2022/01/24	3	77.90	3	76.90	78.10	0	8,066	0.00%
2022/01/21	6.1	80.67	11	80.52	79.70	-4.9	7,977	-0.06%
2022/01/20	31	78.92	30	79.18	80.80	1	7,681	0.01%
2022/01/14	1	71.60	1	73.00	72.10	0	7,141	0.00%
2022/01/11	0	0.00	1	75.00	75.00	-1	6,967	-0.01%
2022/01/07	2	78.50	0	0.00	77.00	2	6,721	0.03%
2022/01/06	3	78.50	3	77.10	78.00	0	6,453	0.00%
2022/01/05	8	83.29	16	83.14	80.80	-8	6,198	-0.13%
2022/01/04	16	87.23	2	88.70	89.70	14	5,767	0.24%
2022/01/03	0	0.00	2	83.00	81.60	-2	5,586	-0.04%
2021/12/30	1	82.50	0	0.00	82.70	1	5,534	0.02%
2021/12/29	1	85.50	9	84.21	83.90	-8	5,456	-0.15%
2021/12/28	3	82.03	23	83.70	83.20	-20	5,286	-0.38%
2021/12/27	10	81.10	0	0.00	80.80	10	5,097	0.20%
2021/12/24	24	81.48	3	85.40	86.10	21	4,895	0.43%
2021/12/22	1	80.30	0	0.00	80.10	1	4,415	0.02%
2021/12/21	1	82.00	3	81.97	81.10	-2	4,247	-0.05%
2021/12/17	2	87.25	2	86.00	80.00	0	3,864	0.00%
2021/12/14	2	86.40	0	0.00	81.90	2	3,365	0.06%
2021/12/10	1	82.50	0	0.00	83.00	1	3,233	0.03%
2021/12/07	2	78.00	0	0.00	76.10	2	3,082	0.06%
2021/12/06	0	0.00	2	71.50	77.60	-2	3,015	-0.07%
2021/12/03	0	0.00	3	67.40	70.60	-3	2,960	-0.10%
2021/12/02	4	65.38	0	0.00	65.80	4	2,893	0.14%
2021/12/01	3	67.53	5	68.34	68.60	-2	2,817	-0.07%
2021/11/30	5	65.56	5	66.36	66.40	0	2,707	0.00%
2021/11/29	13	59.95	10	60.08	60.40	3	2,452	0.12%
2021/11/22	0	0.00	1	46.50	47.65	-1	980	-0.10%
2021/11/19	0	0.00	1	43.50	43.45	-1	872	-0.11%
2021/11/18	0	0.00	1	43.00	44.00	-1	848	-0.12%
2021/11/17	25	42.13	25	42.05	43.30	0	807	0.00%
2021/11/11	0	0.00	1	40.85	40.50	-1	692	-0.14%
2021/11/05	1	39.90	1	40.95	39.95	0	660	0.00%
2021/11/04	6	40.36	4	40.29	39.95	2	630	0.32%
2021/11/03	1	40.45	1	39.95	37.70	0	564	0.00%
2021/10/29	1	38.20	0	0.00	38.20	1	539	0.19%
2021/09/01	0	0.00	1	35.80	35.20	-1	1,941	-0.05%
2021/08/23	1	34.40	0	0.00	34.75	1	1,918	0.05%
2021/08/16	0	0.00	1	34.40	34.05	-1	1,896	-0.05%
2021/08/05	0	0.00	4	38.25	37.80	-4	1,851	-0.22%
2021/07/30	0	0.00	1	38.65	38.10	-1	1,829	-0.05%
2021/07/28	1	40.50	0	0.00	40.30	1	1,803	0.06%
2021/07/26	1	42.10	0	0.00	43.25	1	1,733	0.06%
2021/07/23	0	0.00	2	42.50	42.70	-2	1,679	-0.12%
2021/07/22	1	41.55	0	0.00	40.55	1	1,645	0.06%
2021/07/21	2	41.60	0	0.00	41.05	2	1,628	0.12%
2021/07/19	4	42.68	1	42.30	43.30	3	1,593	0.19%
2021/07/15	2	41.90	2	41.95	42.30	0	1,521	0.00%
2021/07/13	2	46.70	0	0.00	44.45	2	1,374	0.15%
2021/07/12	0	0.00	1	42.65	42.65	-1	1,147	-0.09%
2021/07/08	0	0.00	2	39.40	39.15	-2	1,119	-0.18%
2021/07/06	24	39.64	28	39.47	39.10	-4	1,025	-0.39%
2021/07/05	0	0.00	1	38.40	38.40	-1	898	-0.11%
2021/07/02	4	34.45	0	0.00	34.95	4	881	0.45%
2021/06/25	2	36.48	4	35.65	35.45	-2	836	-0.24%
2021/06/24	2	34.20	0	0.00	34.65	2	710	0.28%
2021/06/22	1	28.70	0	0.00	28.65	1	605	0.17%
2021/06/16	0	0.00	2	28.50	28.30	-2	968	-0.21%
2021/05/10	0	0.00	1	31.20	31.15	-1	1,402	-0.07%
2021/04/28	2	33.80	0	0.00	33.70	2	1,652	0.12%
2021/04/20	1	37.25	0	0.00	36.90	1	1,867	0.05%
2021/04/09	0	0.00	2	38.55	38.80	-2	2,389	-0.08%
2021/03/22	1	39.00	5	39.12	38.75	-4	2,544	-0.16%
2021/03/19	16	41.72	20	42.29	40.55	-4	2,502	-0.16%
2021/03/18	6	39.63	5	40.07	40.00	1	2,254	0.04%
2021/02/22	0	0.00	0.1	35.65	37.60	-0.1	2,383	0.00%
2021/02/19	1	35.15	1.1	35.15	35.45	-0.1	2,400	0.00%
2021/02/18	0	0.00	1	33.90	34.85	-1	2,415	-0.04%
2021/02/17	0.1	34.00	0	0.00	34.20	0.1	2,482	0.00%
2021/02/02	1	36.30	0	0.00	35.90	1	2,697	0.04%
2021/01/28	0	0.00	1	37.15	36.00	-1	2,618	-0.04%
2021/01/27	1	37.75	1	37.95	37.50	0	2,580	0.00%
2021/01/26	1	39.03	1	39.55	37.70	0	2,542	0.00%
2021/01/20	3	37.55	3	37.50	38.35	0	2,330	0.00%
2021/01/19	0.1	39.20	6	41.33	39.45	-6	2,296	-0.26%
2021/01/18	18	39.86	12	39.24	40.90	6	2,246	0.27%
2021/01/15	26	40.94	16	41.33	39.75	10	2,193	0.46%
2021/01/14	0	0.00	1	40.10	40.20	-1	2,132	-0.05%
2021/01/13	4	40.45	4	40.40	40.20	0	2,079	0.00%
2021/01/12	53	40.57	60	40.63	39.60	-7	2,032	-0.34%
2021/01/11	44	39.64	36	39.76	39.15	8	1,914	0.42%
2021/01/08	17	39.22	16	38.99	38.80	1	1,871	0.05%
2021/01/07	39	39.76	39	39.95	38.45	0	1,786	0.00%
2021/01/06	20	35.93	20	36.01	37.25	0	1,616	0.00%
2021/01/05	39	37.82	39	37.82	37.00	0	1,558	0.00%
2021/01/04	59	34.45	60	34.69	35.85	-1	1,479	-0.07%
2020/12/31	5	33.50	5	33.84	32.60	0	1,403	0.00%
2020/12/30	6	34.85	5	34.60	32.20	1	1,352	0.07%
2020/12/29	33	32.77	34	33.06	33.25	-1	1,250	-0.08%
2020/12/28	2	30.25	1	30.25	30.25	1	1,162	0.09%
2020/12/25	0	0.00	1	27.80	27.50	-1	1,113	-0.09%
2020/12/24	1	28.05	0	0.00	27.20	1	1,110	0.09%
2020/12/22	1	27.20	0	0.00	27.00	1	1,092	0.09%
2020/12/14	17	29.47	17	29.35	29.05	0	1,023	0.00%
2020/12/04	2	30.25	2	29.95	28.45	0	939	0.00%
2020/12/02	34	30.38	34	30.50	29.70	0	879	0.00%
2020/12/01	23	29.72	23	30.23	31.00	0	822	0.00%
2020/11/30	8	28.24	8	28.16	28.20	0	724	0.00%
2020/11/19	10	26.08	15	26.25	26.15	-5	613	-0.81%
2020/11/18	5	25.45	0	0.00	26.80	5	581	0.86%
2020/11/16	16	24.74	16	24.53	25.05	0	514	0.00%
2020/11/13	30	24.40	30	23.19	24.30	0	425	0.00%
2020/08/31	0	0.00	3	18.10	18.20	-3	150	-1.99%
2020/08/20	3	16.35	0	0.00	15.75	3	116	2.58%
2020/06/23	12	18.38	12	18.62	18.35	0	144	0.00%
2019/10/29	0	0.00	1	24.15	24.05	-1	352	-0.28%
2019/10/23	1	24.10	0	0.00	24.25	1	347	0.29%
2019/09/11	3	27.65	6	27.53	28.20	-3	311	-0.96%
2019/09/10	3	26.40	0	0.00	26.30	3	295	1.02%
2019/09/09	0	0.00	1	28.00	27.35	-1	282	-0.35%
2019/09/06	10	28.34	16	28.19	28.70	-6	265	-2.26%
2019/09/05	23	28.82	18	27.78	27.35	5	232	2.15%
2019/09/02	1	25.70	0	0.00	24.85	1	150	0.66%
2019/08/14	0	0.00	1	24.10	24.25	-1	190	-0.53%
2019/08/12	1	24.70	0	0.00	24.60	1	190	0.52%
2019/08/07	2	24.20	2	24.30	24.50	0	193	0.00%
2019/08/05	0	0.00	4	23.53	23.50	-4	176	-2.27%
2019/07/08	3	21.50	0	0.00	21.80	3	162	1.85%
2019/06/27	1	23.40	0	0.00	23.10	1	163	0.61%
2019/05/28	0	0.00	10	25.70	25.30	-10	127	-7.83%
2019/01/18	0	0.00	1	16.85	17.30	-1	147	-0.68%
2019/01/16	1	17.00	0	0.00	17.35	1	138	0.72%
2018/09/25	0	0.00	1	18.40	18.45	-1	93	-1.07%
2018/08/09	1	20.85	0	0.00	20.30	1	57	1.73%
2018/08/07	0	0.00	5	21.40	21.20	-5	57	-8.75%
2018/07/30	0	0.00	5	21.95	22.00	-5	58	-8.51%
2018/02/06	0	0.00	2	28.00	28.00	-2	136	-1.46%