怡利電 (2497)-富邦-公益券商分點個股進出

台股 » 個股 » 怡利電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

怡利電

(2497)

可現股當沖

股價
55.8
漲跌
▲0.5
漲幅
+0.90%
成交量
382張
產業
上市汽車類股
312人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

怡利電 (2497)籌碼相關－富邦-公益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-公益券商分點個股進出
富邦-公益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	1	54.30	54.50	-1	611	-0.16%
2024/05/10	2	55.20	2	56.80	55.20	0	618	0.00%
2024/05/09	1	57.10	0	0.00	56.70	1	611	0.16%
2024/05/07	0	0.00	1	56.20	56.20	-1	602	-0.17%
2024/05/03	0	0.00	1	57.30	56.10	-1	583	-0.17%
2024/05/02	7	56.26	8	56.84	58.00	-1	555	-0.18%
2024/04/30	1	54.90	1	55.60	55.60	0	455	0.00%
2024/04/29	0	0.00	1	50.60	50.60	-1	433	-0.23%
2024/04/22	0	0.00	0	50.40	49.45	0	451	0.00%
2024/04/16	0	0.00	2	53.35	52.80	-2	436	-0.46%
2024/04/12	1	56.61	0	0.00	56.70	1	425	0.24%
2024/04/11	1	59.00	0	0.00	58.30	1	417	0.24%
2024/04/10	0	0.00	1	58.70	59.70	-1	410	-0.24%
2024/04/09	2	57.45	0	0.00	57.60	2	378	0.53%
2024/03/06	1	57.70	1	58.40	57.30	0	399	0.00%
2024/03/05	1	56.70	3	56.53	56.60	-2	394	-0.51%
2024/02/27	1	57.80	0	0.00	57.90	1	402	0.25%
2024/02/26	2	58.30	1	58.60	58.70	1	405	0.25%
2024/02/22	1	57.60	1	57.20	57.20	0	406	0.00%
2024/02/20	1	57.90	0	0.00	57.70	1	429	0.23%
2024/02/19	0	0.00	2	58.80	58.80	-2	424	-0.47%
2024/02/16	1	57.20	1	58.30	58.20	0	426	0.00%
2024/02/05	2	57.30	1	57.10	57.00	1	421	0.24%
2024/02/02	1	58.30	1	59.20	57.80	0	419	0.00%
2024/02/01	1	58.20	0	0.00	58.10	1	416	0.24%
2024/01/09	1	63.80	1	62.90	62.80	0	437	0.00%
2023/12/07	1	66.30	0	0.00	66.30	1	773	0.13%
2023/12/06	0	0.00	0	68.70	68.50	0	773	0.00%
2023/11/24	0	0.00	1	66.20	66.10	-1	927	-0.11%
2023/11/21	1	66.70	1	65.80	65.80	0	920	0.00%
2023/11/20	6	67.08	1	66.70	66.70	5	923	0.54%
2023/11/01	0	0.00	6	62.25	62.20	-6	999	-0.60%
2023/10/31	0	63.20	0	0.00	62.50	0	998	0.00%
2023/10/26	0	66.20	0	0.00	66.20	0	1,011	0.00%
2023/10/18	2	65.50	4	64.90	64.90	-2	1,020	-0.20%
2023/10/16	0	0.00	2	65.60	65.60	-2	1,025	-0.20%
2023/10/11	8	68.56	6	66.53	66.50	2	1,061	0.19%
2023/10/06	0	0.00	1	70.40	70.30	-1	1,074	-0.09%
2023/10/04	1	68.30	0	0.00	68.20	1	1,200	0.08%
2023/10/03	0	0.00	1	71.00	69.30	-1	1,224	-0.08%
2023/09/25	1	68.90	0	0.00	69.00	1	1,272	0.08%
2023/09/22	1	66.80	1	67.30	68.20	0	1,272	0.00%
2023/09/14	1	70.30	0	0.00	70.20	1	1,260	0.08%
2023/09/13	3	71.73	2.4	74.28	70.50	0.6	1,234	0.05%
2023/09/12	2	70.55	2	70.80	70.00	0	1,076	0.00%
2023/09/11	0	0.00	0	70.70	70.40	0	1,057	0.00%
2023/09/08	0.2	69.10	0	0.00	68.80	0.2	1,053	0.02%
2023/09/07	0.2	70.20	0	0.00	69.80	0.2	1,064	0.02%
2023/09/06	0	0.00	4	70.43	70.50	-4	1,059	-0.38%
2023/09/05	5	69.50	1	69.40	69.50	4	1,141	0.35%
2023/09/04	4	70.20	4	69.50	69.30	0	1,129	0.00%
2023/08/31	0	0.00	1	64.90	64.40	-1	1,063	-0.09%
2023/08/18	1	62.80	0	0.00	62.60	1	1,101	0.09%
2023/08/17	0	0.00	1	64.00	63.90	-1	1,138	-0.09%
2023/08/15	1	64.10	0	0.00	63.70	1	1,134	0.09%
2023/08/14	0	0.00	0	65.80	63.80	0	1,140	0.00%
2023/08/10	0	0.00	1.1	67.91	67.90	-1.1	1,130	-0.10%
2023/08/09	1.1	70.10	3	70.30	69.70	-1.9	1,118	-0.17%
2023/08/08	0	0.00	3	72.40	70.80	-3	1,113	-0.27%
2023/08/07	4	71.75	0	0.00	70.50	4	1,110	0.36%
2023/07/31	5	70.28	2	71.20	69.60	3	1,099	0.27%
2023/07/26	1	69.30	0	0.00	69.10	1	1,106	0.09%
2023/07/17	1	73.10	0	0.00	72.70	1	1,182	0.08%
2023/07/13	1	74.90	1	73.70	73.60	0	1,220	0.00%
2023/07/12	1	76.60	4	77.10	74.80	-3	1,199	-0.25%
2023/07/04	3	70.73	3	70.40	70.80	0	1,299	0.00%
2023/06/27	1	69.70	0	0.00	69.60	1	1,368	0.07%
2023/06/26	0	0.00	2	70.45	71.30	-2	1,366	-0.15%
2023/06/20	0	0.00	3	70.70	70.60	-3	1,408	-0.21%
2023/06/15	0	0.00	1	73.30	73.70	-1	1,423	-0.07%
2023/06/14	0	0.00	1	73.70	73.60	-1	1,424	-0.07%
2023/06/12	0.1	73.80	1	73.00	72.70	-1	1,459	-0.07%
2023/06/09	2	73.15	1	74.00	74.00	1	1,470	0.07%
2023/06/08	2	70.80	0	0.00	70.40	2	1,431	0.14%
2023/06/02	0	0.00	1	71.90	71.50	-1	1,796	-0.06%
2023/05/30	1	71.30	1	70.90	70.90	0	1,849	0.00%
2023/05/24	1	71.30	0	0.00	71.00	1	1,884	0.05%
2023/05/23	2	72.05	1	72.10	72.00	1	1,902	0.05%
2023/05/18	1	69.10	1	70.00	69.10	0	1,991	0.00%
2023/05/17	2	69.30	1	69.30	69.60	1	1,998	0.05%
2023/05/15	0	0.00	1	67.50	67.60	-1	2,000	-0.05%
2023/05/08	1	72.00	0	0.00	72.00	1	2,083	0.05%
2023/04/26	1	69.80	0	0.00	71.40	1	2,335	0.04%
2023/04/19	1	75.00	0	0.00	75.30	1	2,306	0.04%
2023/04/18	1	77.10	3	76.50	76.20	-2	2,281	-0.09%
2023/04/13	1	77.30	1	77.60	77.00	0	2,273	0.00%
2023/04/12	1	78.50	4	78.60	78.50	-3	2,256	-0.13%
2023/04/11	1	81.00	3	81.53	81.70	-2	2,195	-0.09%
2023/04/10	1	80.60	1	80.70	82.30	0	2,165	0.00%