怡利電 (2497)-富邦-新莊券商分點個股進出

台股 » 個股 » 怡利電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

怡利電

(2497)

可現股當沖

股價
55.2
漲跌
▼1.5
漲幅
-2.65%
成交量
868張
產業
上市汽車類股
310人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

怡利電 (2497)籌碼相關－富邦-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新莊券商分點個股進出
富邦-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0.1	56.00	0	0.00	55.70	0.1	588	0.02%
2024/05/03	1.2	56.18	1	57.70	56.10	0.2	583	0.03%
2024/05/02	1	55.80	2	56.30	58.00	-1	555	-0.18%
2024/04/30	0	0.00	6	55.60	55.60	-6	455	-1.32%
2024/04/26	2	49.90	0	0.00	49.95	2	432	0.46%
2024/04/19	1	52.00	2.5	51.50	50.00	-1.5	449	-0.34%
2024/04/11	1	57.90	2	58.50	58.30	-1	417	-0.24%
2024/04/10	2.5	59.84	3	59.93	59.70	-0.5	410	-0.12%
2024/04/09	1	57.70	0	0.00	57.60	1	378	0.26%
2024/04/02	5	55.14	0	0.00	55.20	5	362	1.38%
2024/04/01	1.1	55.72	0	0.00	55.70	1.1	363	0.30%
2024/03/27	0	0.00	1	54.70	54.70	-1	357	-0.28%
2024/03/26	0	0.00	1	54.60	54.80	-1	358	-0.28%
2024/03/25	2	55.90	1	55.70	55.90	1	357	0.28%
2024/03/18	1	53.40	1	54.30	54.30	0	368	0.00%
2024/03/15	0	0.00	1	54.10	54.00	-1	370	-0.27%
2024/03/11	0	0.00	22	54.10	54.10	-22	412	-5.33%
2024/03/08	0	0.00	7	53.80	53.60	-7	420	-1.66%
2024/03/07	1	54.80	0	0.00	54.50	1	416	0.24%
2024/02/27	1	59.30	1	59.20	57.90	0	402	0.00%
2024/02/23	2	56.90	1	57.00	56.80	1	404	0.25%
2024/02/22	2	57.80	0	0.00	57.20	2	406	0.49%
2024/02/21	0	0.00	4	58.08	58.10	-4	408	-0.98%
2024/02/20	2	58.30	0	0.00	57.70	2	429	0.47%
2024/02/19	0	0.00	1	58.70	58.80	-1	424	-0.24%
2024/02/16	5	58.02	0	0.00	58.20	5	426	1.17%
2024/01/24	1.1	60.82	0	0.00	60.30	1.1	417	0.26%
2024/01/15	0.2	62.80	2	62.70	62.60	-1.8	425	-0.42%
2024/01/10	0	0.00	5	61.80	61.90	-5	434	-1.15%
2024/01/08	1	63.40	0	0.00	63.40	1	437	0.23%
2024/01/05	1	63.30	0	0.00	63.30	1	440	0.23%
2023/12/28	0	0.00	5	64.80	64.80	-5	480	-1.04%
2023/12/27	1	65.00	0	0.00	65.00	1	495	0.20%
2023/12/15	0	0.00	1	65.80	65.90	-1	529	-0.19%
2023/12/13	1	65.10	0	0.00	65.10	1	540	0.18%
2023/12/08	2	66.10	0	0.00	65.70	2	746	0.27%
2023/12/07	1	66.00	0	0.00	66.30	1	773	0.13%
2023/12/06	2	67.80	3	68.70	68.50	-1	773	-0.13%
2023/12/05	0	67.40	0	0.00	67.70	0	765	0.00%
2023/11/30	3	65.80	0	0.00	65.70	3	833	0.36%
2023/11/28	2	65.65	0	0.00	66.30	2	912	0.22%
2023/11/03	1	65.00	0	0.00	64.50	1	965	0.10%
2023/10/17	1	66.10	0	0.00	65.50	1	1,025	0.10%
2023/10/16	0	0.00	1	66.60	65.60	-1	1,025	-0.10%
2023/10/12	0	0.00	2	66.80	67.10	-2	1,044	-0.19%
2023/10/06	0	0.00	1	70.30	70.30	-1	1,074	-0.09%
2023/10/05	1	69.80	1	69.60	69.70	0	1,199	0.00%
2023/09/28	0	0.00	2	67.80	67.90	-2	1,252	-0.16%
2023/09/26	1	69.10	1	68.00	68.40	0	1,270	0.00%
2023/09/19	6	71.62	1	70.30	70.10	5	1,269	0.39%
2023/09/14	0	0.00	1	70.70	70.20	-1	1,260	-0.08%
2023/09/13	4	73.33	5	72.84	70.50	-1	1,234	-0.08%
2023/09/11	0	0.00	1	70.30	70.40	-1	1,057	-0.09%
2023/09/07	1	70.10	0	0.00	69.80	1	1,064	0.09%
2023/09/06	0	0.00	1	70.10	70.50	-1	1,059	-0.09%
2023/09/04	1	69.20	1	69.20	69.30	0	1,129	0.00%
2023/08/28	0	0.00	5	60.80	60.60	-5	1,072	-0.47%
2023/08/24	0	0.00	3	61.97	61.70	-3	1,076	-0.28%
2023/08/23	7	61.76	0	0.00	61.80	7	1,079	0.65%
2023/08/16	0	0.00	3	62.10	62.10	-3	1,135	-0.26%
2023/08/14	0	0.00	2	64.40	63.80	-2	1,140	-0.18%
2023/08/10	2	69.25	0	0.00	67.90	2	1,130	0.18%
2023/08/07	0	0.00	9	71.46	70.50	-9	1,110	-0.81%
2023/08/01	1	70.00	0	0.00	69.70	1	1,098	0.09%
2023/07/31	3	70.60	0	0.00	69.60	3	1,099	0.27%
2023/07/28	2	70.30	0	0.00	70.50	2	1,098	0.18%
2023/07/27	0	0.00	1	70.00	70.00	-1	1,099	-0.09%
2023/07/26	2	69.25	0	0.00	69.10	2	1,106	0.18%
2023/07/25	1	70.30	0	0.00	70.30	1	1,127	0.09%
2023/07/21	1	70.40	0	0.00	70.40	1	1,136	0.09%
2023/07/19	5	70.76	0	0.00	70.20	5	1,152	0.43%
2023/07/18	4	71.63	9	70.81	70.50	-5	1,176	-0.43%
2023/07/17	1	72.70	0	0.00	72.70	1	1,182	0.08%
2023/07/14	2	72.85	0	0.00	72.10	2	1,209	0.17%
2023/07/13	3	74.90	1	74.60	73.60	2	1,220	0.16%
2023/07/12	2	76.50	12	77.02	74.80	-10	1,199	-0.83%
2023/07/11	1	72.90	5	73.22	73.30	-4	1,085	-0.37%
2023/07/10	4	73.48	0	0.00	72.40	4	1,104	0.36%
2023/07/07	3	72.70	4	72.25	72.20	-1	1,151	-0.09%
2023/07/06	2	72.95	0	0.00	71.70	2	1,182	0.17%
2023/07/05	0	0.00	14	71.69	71.60	-14	1,301	-1.08%
2023/07/04	1	70.30	0	0.00	70.80	1	1,299	0.08%
2023/06/30	0	0.00	2	70.60	70.60	-2	1,331	-0.15%
2023/06/29	2	70.80	0	0.00	70.10	2	1,346	0.15%
2023/06/28	2	69.80	0	0.00	69.90	2	1,352	0.15%
2023/06/27	3	69.80	0	0.00	69.60	3	1,368	0.22%
2023/06/21	1	70.80	0	0.00	70.70	1	1,380	0.07%
2023/06/20	3	71.10	0	0.00	70.60	3	1,408	0.21%
2023/06/19	4	72.50	0	0.00	71.60	4	1,415	0.28%
2023/06/12	1	72.80	0	0.00	72.70	1	1,459	0.07%
2023/06/09	2	74.35	13	74.75	74.00	-11	1,470	-0.75%
2023/06/08	1	71.90	10	70.82	70.40	-9	1,431	-0.63%
2023/06/07	1	71.00	0	0.00	71.00	1	1,531	0.07%
2023/06/06	1	70.20	1	70.20	70.30	0	1,722	0.00%
2023/06/05	0	0.00	0.1	72.00	71.50	-0.1	1,779	-0.01%
2023/06/02	2	71.50	0	0.00	71.50	2	1,796	0.11%
2023/06/01	3	71.63	1	71.60	71.70	2	1,835	0.11%
2023/05/30	0.1	70.90	0	0.00	70.90	0.1	1,849	0.01%
2023/05/29	0	0.00	2	71.20	71.30	-2	1,854	-0.11%
2023/05/25	0	0.00	1	70.50	70.40	-1	1,864	-0.05%
2023/05/24	2	70.90	0	0.00	71.00	2	1,884	0.11%
2023/05/22	0	0.00	1	69.00	69.30	-1	1,880	-0.05%
2023/05/19	1	68.00	0	0.00	68.00	1	1,926	0.05%
2023/05/17	0	0.00	1	69.30	69.60	-1	1,998	-0.05%
2023/05/16	2	68.00	0	0.00	68.10	2	1,999	0.10%
2023/05/12	2	68.90	0	0.00	69.10	2	2,016	0.10%
2023/05/11	2	68.30	1	70.60	68.30	1	2,048	0.05%
2023/05/10	2	70.30	5	70.60	70.20	-3	2,060	-0.15%
2023/05/09	5	70.60	0	0.00	70.50	5	2,072	0.24%
2023/05/08	0	0.00	1	72.70	72.00	-1	2,083	-0.05%
2023/05/05	8	71.94	0	0.00	71.90	8	2,119	0.38%
2023/05/02	1	72.60	0	0.00	72.30	1	2,309	0.04%
2023/04/28	0	0.00	14	72.90	72.70	-14	2,362	-0.59%
2023/04/27	3	70.30	0	0.00	70.40	3	2,341	0.13%
2023/04/26	6	70.02	2	69.65	71.40	4	2,335	0.17%
2023/04/25	1	70.50	1	71.20	70.70	0	2,328	0.00%
2023/04/24	1	72.90	0	0.00	73.20	1	2,318	0.04%
2023/04/21	6	73.65	1	72.70	72.80	5	2,324	0.22%
2023/04/20	2	74.80	0	0.00	74.50	2	2,309	0.09%
2023/04/19	7	75.70	1	76.00	75.30	6	2,306	0.26%
2023/04/18	6	76.75	1	76.40	76.20	5	2,281	0.22%
2023/04/17	5	77.90	0	0.00	77.30	5	2,274	0.22%
2023/04/14	4	78.05	10	77.69	77.60	-6	2,281	-0.26%
2023/04/13	4	77.35	0	0.00	77.00	4	2,273	0.18%
2023/04/12	6	79.97	0	0.00	78.50	6	2,256	0.27%
2023/04/11	2	81.00	0	0.00	81.70	2	2,195	0.09%
2023/04/10	4	81.48	9.1	80.60	82.30	-5.1	2,165	-0.23%