怡利電 (2497)-富邦-高雄券商分點個股進出

台股 » 個股 » 怡利電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

怡利電

(2497)

可現股當沖

股價
55.3
漲跌
▲0.7
漲幅
+1.28%
成交量
362張
產業
上市汽車類股
312人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

怡利電 (2497)籌碼相關－富邦-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-高雄券商分點個股進出
富邦-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	7	55.00	0	0.00	54.40	7	615	1.14%
2024/05/14	0	0.00	3	55.00	55.00	-3	616	-0.49%
2024/05/13	0	0.00	2	54.20	54.30	-2	621	-0.32%
2024/05/10	6	55.02	11	55.07	55.20	-5	618	-0.81%
2024/05/09	1	56.70	21	56.61	56.70	-20	611	-3.27%
2024/05/08	1	55.80	1	55.70	55.80	0	605	0.00%
2024/05/07	10	56.38	0	0.00	56.20	10	602	1.66%
2024/05/03	38	56.86	1	56.60	56.10	37	583	6.34%
2024/05/02	42	56.42	2	57.30	58.00	40	555	7.20%
2024/04/29	0	0.00	0.1	50.70	50.60	-0.1	433	-0.02%
2024/04/10	1	59.80	1.1	58.82	59.70	-0.1	410	-0.03%
2024/04/09	3	57.10	0	0.00	57.60	3	378	0.79%
2024/04/02	0.1	55.20	0	0.00	55.20	0.1	362	0.03%
2024/03/28	1	55.20	0	0.00	55.70	1	359	0.28%
2024/03/22	0	0.00	3	55.30	55.20	-3	356	-0.84%
2024/03/21	0	0.00	2	54.90	55.00	-2	354	-0.56%
2024/03/20	0	0.00	3	54.90	54.80	-3	357	-0.84%
2024/03/19	0	0.00	1	54.50	54.60	-1	360	-0.28%
2024/03/07	4	54.55	3	55.07	54.50	1	416	0.24%
2024/03/06	2	57.35	0	0.00	57.30	2	399	0.50%
2024/03/05	2	56.90	0	0.00	56.60	2	394	0.51%
2024/03/04	2	57.20	0	0.00	57.10	2	398	0.50%
2024/03/01	0	0.00	1	57.30	57.30	-1	399	-0.25%
2024/02/27	1	58.40	1	57.60	57.90	0	402	0.00%
2024/02/26	1	57.90	4.2	58.71	58.70	-3.2	405	-0.78%
2024/02/22	4	57.20	0	0.00	57.20	4	406	0.98%
2024/02/21	1	58.30	0	0.00	58.10	1	408	0.24%
2024/02/20	1	57.60	0	0.00	57.70	1	429	0.23%
2024/02/19	5	59.00	0	0.00	58.80	5	424	1.18%
2024/02/05	0	0.00	0.5	57.00	57.00	-0.5	421	-0.12%
2024/02/02	0	58.00	0	0.00	57.80	0	419	0.00%
2024/01/09	1.2	64.15	0	0.00	62.80	1.2	437	0.27%
2024/01/04	0.2	63.70	0	0.00	63.20	0.2	439	0.05%
2023/12/27	0	0.00	2	65.30	65.00	-2	495	-0.40%
2023/12/21	0.1	64.40	0	0.00	64.30	0.1	509	0.01%
2023/12/15	0	0.00	1	65.80	65.90	-1	529	-0.19%
2023/12/13	2	65.80	0	0.00	65.10	2	540	0.37%
2023/12/12	0.2	65.10	0	0.00	64.70	0.2	547	0.04%
2023/12/06	2	68.55	2	68.50	68.50	0	773	0.00%
2023/11/30	0	0.00	1	66.30	65.70	-1	833	-0.12%
2023/11/28	1	65.70	0	0.00	66.30	1	912	0.11%
2023/11/27	0.1	65.50	0	0.00	65.00	0.1	923	0.01%
2023/11/21	0	0.00	1	66.50	65.80	-1	920	-0.11%
2023/11/16	11	64.45	0	0.00	64.10	11	896	1.23%
2023/11/07	2	64.90	0	0.00	64.70	2	941	0.21%
2023/10/31	2	63.90	0	0.00	62.50	2	998	0.20%
2023/10/30	2	64.20	0	0.00	64.10	2	1,002	0.20%
2023/10/27	1	65.00	0	0.00	64.90	1	1,006	0.10%
2023/10/25	0	0.00	1	67.40	67.10	-1	1,010	-0.10%
2023/10/20	1	63.80	1	63.70	63.50	0	1,008	0.00%
2023/10/17	1	65.50	1	65.70	65.50	0	1,025	0.00%
2023/10/03	0	0.00	7	70.70	69.30	-7	1,224	-0.57%
2023/10/02	7	68.31	1	69.20	69.40	6	1,233	0.49%
2023/09/25	0	0.00	1	69.00	69.00	-1	1,272	-0.08%
2023/09/21	1	68.11	0	0.00	68.10	1	1,270	0.08%
2023/09/20	1	69.80	4	69.90	68.80	-3	1,268	-0.24%
2023/09/19	0	0.00	1	70.30	70.10	-1	1,269	-0.08%
2023/09/18	0	0.00	1	70.70	70.70	-1	1,264	-0.08%
2023/09/15	1	69.50	0	0.00	70.30	1	1,263	0.08%
2023/09/14	0.1	70.70	1	70.50	70.20	-1	1,260	-0.08%
2023/09/13	6	71.67	3.2	72.87	70.50	2.8	1,234	0.23%
2023/09/11	0	0.00	1	70.00	70.40	-1	1,057	-0.09%
2023/09/07	1	69.80	1	70.20	69.80	0	1,064	0.00%
2023/09/05	4.1	69.45	4	69.45	69.50	0.1	1,141	0.00%
2023/09/04	0	0.00	5	69.12	69.30	-5	1,129	-0.44%
2023/09/01	0	0.00	7	65.09	65.10	-7	1,062	-0.66%
2023/08/28	2	60.60	0	0.00	60.60	2	1,072	0.19%
2023/08/25	1	61.20	0	0.00	61.10	1	1,075	0.09%
2023/08/24	1	61.50	0	0.00	61.70	1	1,076	0.09%
2023/08/23	0	0.00	3	61.70	61.80	-3	1,079	-0.28%
2023/08/22	0	0.00	1	62.00	61.90	-1	1,084	-0.09%
2023/08/18	1	62.60	1	62.60	62.60	0	1,101	0.00%
2023/08/17	6	63.73	0	0.00	63.90	6	1,138	0.53%
2023/08/14	0.1	65.00	0	0.00	63.80	0.1	1,140	0.01%
2023/08/11	3	67.60	0	0.00	67.30	3	1,131	0.27%
2023/08/10	2	67.70	1	68.30	67.90	1	1,130	0.09%
2023/08/09	0	0.00	1	69.70	69.70	-1	1,118	-0.09%
2023/08/07	1	71.20	1	71.50	70.50	0	1,110	0.00%
2023/08/02	0	0.00	1	68.10	68.20	-1	1,103	-0.09%
2023/07/31	0	0.00	1	69.80	69.60	-1	1,099	-0.09%
2023/07/26	1	69.10	2	69.40	69.10	-1	1,106	-0.09%
2023/07/25	8.2	70.15	2	70.15	70.30	6.2	1,127	0.55%
2023/07/24	1	69.00	0	0.00	68.90	1	1,131	0.09%
2023/07/20	1	70.70	0	0.00	70.40	1	1,151	0.09%
2023/07/18	5	71.96	0	0.00	70.50	5	1,176	0.43%
2023/07/17	0	0.00	1	73.00	72.70	-1	1,182	-0.08%
2023/07/14	0	0.00	1	72.60	72.10	-1	1,209	-0.08%
2023/07/12	2	77.75	5	76.86	74.80	-3	1,199	-0.25%
2023/07/07	1	72.50	1	73.10	72.20	0	1,151	0.00%
2023/07/05	1	71.80	1	71.60	71.60	0	1,301	0.00%
2023/07/04	1	70.70	1	70.80	70.80	0	1,299	0.00%
2023/07/03	1	70.60	0	0.00	70.60	1	1,301	0.08%
2023/06/30	0	0.00	2	70.80	70.60	-2	1,331	-0.15%
2023/06/27	1	69.80	2	69.60	69.60	-1	1,368	-0.07%
2023/06/21	1.1	70.82	1	71.00	70.70	0.1	1,380	0.01%
2023/06/20	0.1	71.20	0	0.00	70.60	0.1	1,408	0.01%
2023/06/19	0.1	72.00	0	0.00	71.60	0.1	1,415	0.01%
2023/06/16	0.1	72.89	0	0.00	72.40	0.1	1,424	0.01%
2023/06/15	0	0.00	1	73.60	73.70	-1	1,423	-0.07%
2023/06/14	6	73.87	1	73.80	73.60	5	1,424	0.35%
2023/06/13	4	73.88	1	73.20	73.50	3	1,448	0.21%
2023/06/12	0	0.00	2	72.80	72.70	-2	1,459	-0.14%
2023/06/09	12	74.53	7	74.00	74.00	5	1,470	0.34%
2023/06/06	2	72.00	9	71.32	70.30	-7	1,722	-0.41%
2023/06/01	0	0.00	1	71.60	71.70	-1	1,835	-0.05%
2023/05/29	5	71.30	3	71.00	71.30	2	1,854	0.11%
2023/05/24	1.1	70.75	0	0.00	71.00	1.1	1,884	0.06%
2023/05/23	3	72.07	0	0.00	72.00	3	1,902	0.16%
2023/05/19	3	68.77	0	0.00	68.00	3	1,926	0.16%
2023/05/11	1	68.80	1	69.60	68.30	0	2,048	0.00%
2023/05/10	0	0.00	1	70.80	70.20	-1	2,060	-0.05%
2023/05/09	0.1	71.20	0	0.00	70.50	0.1	2,072	0.00%
2023/05/08	0.4	72.28	3	72.90	72.00	-2.6	2,083	-0.12%
2023/05/05	1	71.80	0	0.00	71.90	1	2,119	0.05%
2023/05/02	0.1	72.80	2	72.75	72.30	-1.9	2,309	-0.08%
2023/04/28	0	0.00	2	73.00	72.70	-2	2,362	-0.08%
2023/04/27	0	0.00	5	70.50	70.40	-5	2,341	-0.21%
2023/04/26	0	0.00	1	70.00	71.40	-1	2,335	-0.04%
2023/04/25	0	0.00	5	72.20	70.70	-5	2,328	-0.21%
2023/04/24	1	73.40	0	0.00	73.20	1	2,318	0.04%
2023/04/21	0.1	73.50	3	73.20	72.80	-2.9	2,324	-0.12%
2023/04/20	1	74.50	0	0.00	74.50	1	2,309	0.04%
2023/04/19	1	76.20	1	75.30	75.30	0	2,306	0.00%
2023/04/18	1	77.40	2	76.25	76.20	-1	2,281	-0.04%
2023/04/17	3	77.63	0	0.00	77.30	3	2,274	0.13%
2023/04/14	1	77.40	3	77.83	77.60	-2	2,281	-0.09%
2023/04/13	5	77.24	7	77.64	77.00	-2	2,273	-0.09%
2023/04/12	5.1	78.88	6	78.77	78.50	-0.9	2,256	-0.04%
2023/04/10	6	81.28	9.3	81.44	82.30	-3.3	2,165	-0.15%
2023/04/07	1	78.00	0	0.00	78.10	1	2,033	0.05%
2023/03/31	0	0.00	1	78.20	77.80	-1	2,034	-0.05%
2023/03/30	2	76.55	2.4	77.03	76.90	-0.4	2,013	-0.02%
2023/03/29	2.1	75.60	1	75.60	75.60	1.1	2,019	0.05%
2023/03/28	1.3	75.52	1	76.50	75.20	0.3	2,051	0.01%
2023/03/24	0	0.00	2	78.60	77.60	-2	2,126	-0.09%
2023/03/23	5	77.80	1	78.60	78.70	4	2,126	0.19%
2023/03/21	2	77.20	1.2	76.99	77.00	0.9	2,152	0.04%
2023/03/17	1	74.70	1	74.90	74.80	0	2,309	0.00%
2023/03/16	0.2	75.31	2	75.30	74.30	-1.8	2,491	-0.07%
2023/03/15	3	78.17	0	0.00	77.30	3	2,710	0.11%
2023/03/14	9.2	78.73	0	0.00	78.70	9.2	2,861	0.32%
2023/03/13	10	78.68	6	78.78	79.00	4	3,002	0.13%
2023/03/10	3	79.20	2	79.50	78.30	1	3,232	0.03%
2023/03/09	20	81.19	31	80.63	80.00	-11	3,338	-0.33%
2023/03/08	9	78.12	2	78.70	78.70	7	3,281	0.21%
2023/03/07	1	77.00	0	0.00	76.80	1	3,284	0.03%
2023/03/06	1	75.80	1.4	76.71	77.70	-0.4	3,340	-0.01%
2023/03/03	6.4	75.43	1	75.10	75.10	5.4	3,348	0.16%
2023/03/02	1	75.20	0	0.00	75.10	1	3,382	0.03%
2023/03/01	1	76.90	4	76.18	76.10	-3	3,389	-0.09%
2023/02/24	0	0.00	1	76.20	76.20	-1	3,414	-0.03%
2023/02/23	0	0.00	2.2	76.55	76.50	-2.2	3,430	-0.06%
2023/02/22	3.2	76.22	3	76.57	75.80	0.2	3,470	0.00%
2023/02/21	1	78.10	0	0.00	77.80	1	3,557	0.03%
2023/02/20	0	0.00	1	78.20	78.00	-1	3,568	-0.03%
2023/02/17	1	77.70	2	78.30	77.80	-1	3,610	-0.03%
2023/02/16	11	78.06	7	77.81	78.40	4	3,612	0.11%
2023/02/15	2	75.60	2	75.55	75.00	0	3,664	0.00%
2023/02/14	0	0.00	1	75.40	75.10	-1	3,738	-0.03%
2023/02/13	1	75.30	0.1	75.00	75.30	0.9	4,033	0.02%
2023/02/10	4	75.68	3	77.00	75.10	1	4,177	0.02%
2023/02/09	2	77.45	1	76.50	76.50	1	4,248	0.02%
2023/02/08	2	78.70	2.3	78.22	78.20	-0.3	4,371	-0.01%
2023/02/07	1	78.20	2	78.00	77.90	-1	4,375	-0.02%
2023/02/06	1	77.50	4	76.80	77.60	-3	4,408	-0.07%
2023/02/03	5	78.12	1	78.10	77.50	4	4,441	0.09%
2023/02/02	32	80.69	25	79.79	79.50	7	4,485	0.16%
2023/02/01	1	76.00	0	0.00	76.00	1	4,439	0.02%
2023/01/31	5	76.00	0	0.00	75.50	5	4,452	0.11%
2023/01/30	5	74.46	2.4	75.45	76.20	2.6	4,452	0.06%
2023/01/17	1	71.50	1	71.30	71.30	0	4,426	0.00%
2023/01/16	1	70.70	0	0.00	70.80	1	4,457	0.02%
2023/01/12	1	72.00	0	0.00	71.00	1	4,506	0.02%
2023/01/11	2	72.50	2	73.70	72.50	0	4,547	0.00%
2023/01/05	0	0.00	1	73.40	73.10	-1	4,809	-0.02%
2023/01/04	2	73.15	0	0.00	73.00	2	4,867	0.04%
2022/12/28	1.1	71.16	3	70.23	69.90	-1.9	5,228	-0.04%
2022/12/27	1	73.20	0	0.00	72.50	1	5,300	0.02%
2022/12/26	1	73.09	1	72.80	72.80	0	5,384	0.00%
2022/12/23	1	72.70	1	73.30	72.90	0	5,558	0.00%
2022/12/21	1	73.20	11	72.46	72.10	-10	6,080	-0.16%
2022/12/20	1	75.40	1	73.00	73.00	0	6,213	0.00%
2022/12/19	2.1	76.40	1	75.50	75.50	1.1	6,372	0.02%
2022/12/16	3.2	77.91	1	78.50	78.30	2.2	6,551	0.03%
2022/12/15	1	80.60	1	80.20	80.20	0	6,625	0.00%
2022/12/14	1	80.10	1	80.80	80.10	0	6,795	0.00%
2022/12/13	2	79.40	3	80.57	79.30	-1	7,069	-0.01%
2022/12/12	4	80.30	5	81.06	81.10	-1	7,145	-0.01%
2022/12/09	23	80.93	24	80.10	80.10	-1	7,285	-0.01%
2022/12/08	10	84.23	8	83.09	82.50	2	7,486	0.03%
2022/12/07	18	83.16	5	83.26	82.00	13	7,760	0.17%
2022/12/06	7	86.46	12	86.39	85.40	-5	7,996	-0.06%
2022/12/05	5	84.40	14	85.11	86.50	-9	8,120	-0.11%
2022/12/02	8	82.81	13.5	83.44	83.00	-5.5	8,113	-0.07%
2022/12/01	5.5	78.58	14.1	79.95	80.90	-8.6	8,109	-0.11%
2022/11/30	10	78.08	12	77.83	76.70	-2	8,035	-0.02%
2022/11/29	1	76.40	2	76.30	75.90	-1	8,129	-0.01%
2022/11/28	31	76.43	26	76.25	76.10	5	8,214	0.06%
2022/11/25	1	74.50	2	74.25	73.50	-1	8,327	-0.01%
2022/11/24	2	72.85	4	73.85	73.40	-2	8,480	-0.02%
2022/11/23	1	73.10	1	72.60	72.60	0	8,902	0.00%
2022/11/22	2	72.40	1	71.90	71.90	1	9,215	0.01%
2022/11/21	2	73.75	3	73.93	73.40	-1	9,442	-0.01%
2022/11/18	5	74.26	1	73.10	73.10	4	9,645	0.04%
2022/11/17	6	76.35	4	75.05	74.90	2	9,913	0.02%
2022/11/16	3	74.17	7	74.90	74.60	-4	9,866	-0.04%
2022/11/15	6	74.18	31	73.94	74.50	-25	9,881	-0.25%
2022/11/14	2	74.35	6	74.90	74.60	-4	9,875	-0.04%
2022/11/11	3.1	74.05	4	75.38	73.70	-0.9	9,933	-0.01%
2022/11/10	23	75.20	21	74.18	73.70	2	10,114	0.02%
2022/11/09	15	76.16	6	76.33	75.80	9	10,146	0.09%
2022/11/08	1	73.70	5	74.42	75.70	-4	9,881	-0.04%
2022/11/07	4	69.83	5	69.40	68.90	-1	9,750	-0.01%
2022/11/04	7	68.30	6	68.95	68.80	1	9,716	0.01%
2022/11/03	2	64.45	5	65.28	65.50	-3	9,573	-0.03%
2022/11/02	7	64.53	9	65.10	65.00	-2	9,559	-0.02%
2022/11/01	6	63.43	7	63.81	64.30	-1	9,542	-0.01%
2022/10/31	35	64.27	4	63.90	62.80	31	9,517	0.33%
2022/10/28	2	61.75	4	61.98	61.40	-2	9,490	-0.02%
2022/10/27	2	64.00	2	64.20	64.00	0	9,437	0.00%
2022/10/26	2	64.15	1	62.60	62.60	1	9,436	0.01%
2022/10/25	2	65.35	1	64.40	64.40	1	9,429	0.01%
2022/10/24	4	66.55	3	66.40	66.00	1	9,496	0.01%
2022/10/21	4	66.18	8	65.70	65.30	-4	9,499	-0.04%
2022/10/20	2	65.90	1	66.40	66.40	1	9,504	0.01%
2022/10/19	6	68.60	1	68.20	66.90	5	9,507	0.05%
2022/10/18	6	68.68	5	68.84	69.00	1	9,487	0.01%
2022/10/17	3	65.87	5	66.50	67.70	-2	9,574	-0.02%
2022/10/14	6	68.83	16	68.63	68.60	-10	9,575	-0.10%
2022/10/13	4	71.10	3	65.53	65.10	1	9,586	0.01%
2022/10/12	6	71.35	3	71.70	71.50	3	9,525	0.03%
2022/10/11	5	74.62	5	71.02	71.20	0	9,575	0.00%
2022/10/07	7	80.40	6	79.82	78.10	1	9,691	0.01%
2022/10/06	4	78.50	3	79.03	79.10	1	9,670	0.01%
2022/10/05	7	80.03	3	79.20	78.50	4	9,682	0.04%
2022/10/04	2	80.75	4	81.25	80.90	-2	9,628	-0.02%
2022/10/03	6	79.72	11	80.17	78.90	-5	9,658	-0.05%
2022/09/30	23	77.27	16	78.13	79.90	7	9,666	0.07%
2022/09/29	5	81.32	14	81.05	79.70	-9	9,561	-0.09%
2022/09/28	65	80.70	61	81.01	77.90	4	9,428	0.04%
2022/09/27	12	79.58	4.1	80.37	81.00	7.9	9,133	0.09%
2022/09/26	9	82.44	12	80.38	78.30	-3	9,036	-0.03%
2022/09/23	19.2	88.64	7.3	88.98	86.20	11.9	8,926	0.13%
2022/09/22	10	88.89	8	89.40	90.00	2	8,731	0.02%
2022/09/21	16	89.16	11	89.11	89.10	5	8,638	0.06%
2022/09/20	19.4	88.53	26.1	89.29	90.60	-6.7	8,494	-0.08%
2022/09/19	4	85.83	3	85.93	85.80	1	8,281	0.01%
2022/09/16	18.1	88.56	14.3	88.36	86.60	3.8	8,228	0.05%
2022/09/15	48.1	91.98	41.7	89.50	89.10	6.5	8,089	0.08%
2022/09/14	24	88.35	23	88.85	91.30	1	7,829	0.01%
2022/09/13	15.3	87.81	25.1	87.91	88.20	-9.8	7,410	-0.13%
2022/09/12	32	83.98	37.2	84.02	84.30	-5.2	6,971	-0.07%
2022/09/08	7	80.33	7	80.16	80.30	0	6,734	0.00%
2022/09/07	27.5	76.67	24.1	77.59	77.90	3.4	6,861	0.05%
2022/09/06	5	79.54	7	79.74	79.80	-2	6,642	-0.03%
2022/09/05	18.3	80.73	9	78.76	78.00	9.3	6,542	0.14%
2022/09/02	6	86.72	47	86.33	85.80	-41	6,361	-0.64%
2022/09/01	11.2	87.00	8	86.68	85.70	3.2	6,266	0.05%
2022/08/31	15.1	85.82	15	86.55	87.50	0.1	6,107	0.00%
2022/08/30	26	86.70	29	86.51	84.60	-3	5,986	-0.05%
2022/08/29	2	84.00	4	83.55	84.00	-2	5,658	-0.04%
2022/08/26	9	82.74	18	84.08	86.40	-9	5,353	-0.17%
2022/08/25	10	79.64	6	79.77	78.60	4	5,138	0.08%
2022/08/24	17	78.41	25	78.76	79.10	-8	5,104	-0.16%
2022/08/23	5	74.86	4	73.88	73.60	1	4,822	0.02%
2022/08/22	12	77.17	5	78.00	75.60	7	4,829	0.14%
2022/08/19	4	77.95	3	77.57	77.10	1	4,928	0.02%
2022/08/18	9	76.80	11	77.26	78.00	-2	4,973	-0.04%
2022/08/17	28	78.20	16	78.35	77.30	12	4,948	0.24%
2022/08/16	1	76.10	16	75.88	77.60	-15	4,733	-0.32%
2022/08/15	7	70.44	4	70.95	70.60	3	5,004	0.06%
2022/08/12	1	69.60	0	0.00	69.60	1	5,288	0.02%
2022/08/11	9	70.07	7	70.84	69.70	2	5,334	0.04%
2022/08/10	1	69.10	1	69.10	69.00	0	5,374	0.00%
2022/08/08	8	67.81	3	68.60	68.80	5	5,489	0.09%
2022/08/05	0	0.00	2	69.20	69.10	-2	5,533	-0.04%
2022/08/04	3	68.67	7	68.46	67.20	-4	5,571	-0.07%
2022/08/03	8	70.31	39	69.76	68.50	-31	5,588	-0.55%
2022/08/02	9	72.57	1	72.10	71.30	8	5,734	0.14%
2022/08/01	33	75.72	1	75.80	75.00	32	5,797	0.55%
2022/07/29	51	76.02	12	75.84	76.10	39	5,855	0.67%
2022/07/28	2	73.90	4	74.75	73.60	-2	5,962	-0.03%
2022/07/27	6	73.30	5	73.94	74.60	1	5,960	0.02%
2022/07/26	15	72.99	10	72.32	73.00	5	5,972	0.08%
2022/07/25	9	74.68	11	74.97	74.50	-2	6,028	-0.03%
2022/07/22	58	77.31	12	76.13	76.10	46	6,098	0.75%
2022/07/21	2	75.75	4	75.80	76.40	-2	6,068	-0.03%
2022/07/20	1	75.20	0	0.00	74.60	1	6,139	0.02%
2022/07/19	2	73.80	27	74.59	74.70	-25	6,197	-0.40%
2022/07/18	10	73.92	7	73.73	74.00	3	6,239	0.05%
2022/07/15	28	72.28	32	72.17	72.70	-4	6,302	-0.06%
2022/07/14	3	66.77	15	66.33	68.40	-12	6,178	-0.19%
2022/07/13	4	69.03	9	69.83	67.30	-5	6,190	-0.08%
2022/07/12	13	68.11	6	67.35	66.80	7	6,212	0.11%
2022/07/11	13	71.68	12	73.09	70.50	1	6,243	0.02%
2022/07/08	3	69.83	16	69.77	70.40	-13	6,236	-0.21%
2022/07/07	3	64.33	5	65.64	66.80	-2	6,270	-0.03%
2022/07/06	2	64.90	3	65.23	63.10	-1	6,357	-0.02%
2022/07/05	3	66.20	2	65.90	67.40	1	6,401	0.02%
2022/07/04	2	66.40	2	64.75	64.10	0	6,512	0.00%
2022/07/01	3	68.20	4	68.28	66.60	-1	6,787	-0.01%
2022/06/30	4	75.85	3	76.43	74.40	1	6,931	0.01%
2022/06/29	3	80.23	0	0.00	79.50	3	7,048	0.04%
2022/06/28	5	83.36	12	83.62	81.00	-7	7,217	-0.10%
2022/06/27	2	83.35	8	84.31	84.50	-6	7,522	-0.08%
2022/06/24	16	81.21	12	80.70	80.30	4	7,577	0.05%
2022/06/23	1	78.30	12	77.94	79.80	-11	7,616	-0.14%
2022/06/22	4	80.18	5	80.50	79.70	-1	8,026	-0.01%
2022/06/21	5	77.96	7	78.77	80.10	-2	8,388	-0.02%
2022/06/20	9	77.39	5	76.82	75.30	4	8,511	0.05%
2022/06/17	6	78.85	14	78.07	79.10	-8	8,602	-0.09%
2022/06/16	52	85.67	53	85.94	79.90	-1	8,775	-0.01%
2022/06/15	7	83.21	8	82.10	81.70	-1	8,918	-0.01%
2022/06/14	6	82.93	18	82.61	84.00	-12	8,882	-0.14%
2022/06/13	5	82.12	7	83.10	84.00	-2	8,848	-0.02%
2022/06/10	7	84.59	7	84.73	85.00	0	8,807	0.00%
2022/06/09	4	84.13	3	84.40	84.30	1	8,758	0.01%
2022/06/08	3	84.47	6	84.68	84.10	-3	8,727	-0.03%
2022/06/07	4	84.05	11	83.64	83.20	-7	8,643	-0.08%
2022/06/06	3	81.43	6	81.72	81.70	-3	8,529	-0.04%
2022/06/02	2	83.00	1	82.90	82.90	1	8,519	0.01%
2022/06/01	20	84.77	18	85.13	83.70	2	8,506	0.02%
2022/05/31	1	82.10	9	81.94	81.90	-8	8,327	-0.10%
2022/05/30	11	81.46	17	81.86	82.40	-6	8,321	-0.07%
2022/05/27	27	80.85	25	81.09	80.10	2	8,295	0.02%
2022/05/26	12	80.03	13	80.68	78.70	-1	8,181	-0.01%
2022/05/25	58	80.57	55	79.53	79.10	3	8,163	0.04%
2022/05/24	2	79.40	3	80.87	78.80	-1	8,157	-0.01%
2022/05/23	116	83.06	132.1	81.91	81.00	-16.1	8,154	-0.20%	大買/大賣/
2022/05/20	99	81.07	55	82.14	84.20	44	7,810	0.56%
2022/05/19	8	75.09	6	75.97	77.00	2	7,527	0.03%
2022/05/18	7	77.40	3	77.10	78.00	4	7,522	0.05%
2022/05/17	3	76.43	6.1	76.92	77.50	-3.1	7,522	-0.04%
2022/05/16	18	77.09	20.1	75.90	75.00	-2.1	7,596	-0.03%
2022/05/13	4	74.65	14	74.61	74.50	-10	7,562	-0.13%
2022/05/12	0	0.00	2	72.70	71.80	-2	7,568	-0.03%
2022/05/11	9	74.13	4	73.90	74.60	5	8,038	0.06%
2022/05/10	76	75.19	82	75.45	76.10	-6	8,606	-0.07%
2022/05/09	22.1	72.93	10.2	72.00	71.40	11.9	9,060	0.13%
2022/05/06	9.1	78.38	9	77.70	78.20	0	9,384	0.00%
2022/05/05	14	82.89	10	82.75	82.00	4	9,611	0.04%
2022/05/04	3	81.00	3	81.70	81.00	0	9,538	0.00%
2022/05/03	2	80.10	2	80.75	80.70	0	9,687	0.00%
2022/04/29	17	82.55	5	82.54	81.50	12	9,768	0.12%
2022/04/28	10	82.34	9	81.71	81.00	1	9,973	0.01%
2022/04/27	7	81.17	6	81.90	84.10	1	10,276	0.01%
2022/04/26	12	85.25	6	85.03	84.10	6	10,207	0.06%
2022/04/25	19	85.00	19	85.34	84.20	0	10,124	0.00%
2022/04/22	17	93.16	5	92.50	92.50	12	10,054	0.12%
2022/04/21	24	95.42	5.1	96.18	96.10	18.9	10,046	0.19%
2022/04/20	4	99.55	1	101.50	97.20	3	9,928	0.03%
2022/04/19	7	98.86	7	99.39	98.80	0	9,878	0.00%
2022/04/18	7	97.66	2	97.70	96.60	5	9,898	0.05%
2022/04/15	7	99.34	25	98.60	98.60	-18	9,919	-0.18%
2022/04/14	0	0.00	9	104.61	102.00	-9	10,097	-0.09%
2022/04/13	2	105.25	5	104.50	100.00	-3	10,232	-0.03%
2022/04/12	2	102.75	1	103.00	100.50	1	10,529	0.01%
2022/04/11	1	97.70	0.2	99.00	96.60	0.8	10,548	0.01%
2022/04/08	38.1	101.99	2.1	101.76	103.50	36.1	10,506	0.34%
2022/04/07	14	104.07	8	101.44	100.00	6	10,406	0.06%
2022/04/06	10	108.34	9	107.50	109.50	1	10,246	0.01%
2022/04/01	7.5	104.00	5	104.00	104.00	2.5	10,206	0.02%
2022/03/31	1	104.00	24	105.33	107.00	-23	10,252	-0.22%
2022/03/30	66.1	105.58	48	105.22	105.50	18.1	10,437	0.17%
2022/03/29	7	97.77	16	96.44	97.20	-9	10,188	-0.09%
2022/03/28	2	98.10	10	97.00	98.60	-8	10,206	-0.08%
2022/03/25	28	101.96	45	102.88	100.00	-17	10,343	-0.16%
2022/03/24	67	99.23	48	98.48	102.00	19	10,019	0.19%
2022/03/23	14	95.84	14	93.97	93.00	0	9,968	0.00%
2022/03/22	9	92.31	6	92.84	92.10	3	9,854	0.03%
2022/03/21	15.3	95.09	11	94.95	94.50	4.3	9,761	0.04%
2022/03/18	20	105.27	15.3	103.08	97.00	4.7	9,597	0.05%
2022/03/17	0	0.00	1	106.00	106.00	-1	9,207	-0.01%
2022/03/16	1	95.00	0	0.00	96.50	1	9,213	0.01%
2022/03/15	12	98.92	0	0.00	96.50	12	9,243	0.13%
2022/03/14	3	103.50	0	0.00	102.00	3	9,288	0.03%
2022/03/09	1	104.50	0.1	105.00	104.00	0.9	9,458	0.01%
2022/03/08	0.1	100.00	1	102.00	98.50	-1	9,513	-0.01%
2022/03/04	0.1	105.00	1.2	107.08	106.50	-1.1	9,823	-0.01%
2022/03/03	0	0.00	10	112.00	107.00	-10	10,640	-0.09%
2022/03/02	1	116.00	26	114.13	116.00	-25	10,796	-0.23%
2022/03/01	27	113.96	1.1	114.05	115.50	26	10,952	0.24%
2022/02/25	4.1	111.21	1	115.00	111.50	3.1	11,055	0.03%
2022/02/24	15	113.90	3	111.00	112.00	12	11,084	0.11%
2022/02/23	3	113.17	14.1	113.71	117.50	-11.1	11,120	-0.10%
2022/02/22	4.1	104.11	6.1	103.22	107.00	-2.1	11,055	-0.02%
2022/02/21	6.1	108.06	4	109.53	107.50	2	11,049	0.02%
2022/02/18	6.1	103.46	6.2	108.50	109.50	-0.1	11,106	0.00%
2022/02/17	4.1	102.86	1	104.53	104.50	3	11,053	0.03%
2022/02/16	1	102.50	10.1	101.84	103.00	-9.1	10,968	-0.08%
2022/02/15	3	97.43	3	97.23	93.80	0	10,851	0.00%
2022/02/14	4	95.94	3	94.50	94.50	1	10,816	0.01%
2022/02/11	18.3	98.20	21.1	98.60	100.00	-2.8	10,755	-0.03%
2022/02/10	56	98.18	67	96.90	96.00	-11	10,229	-0.11%
2022/02/09	18	90.07	19	91.82	94.60	-1	9,601	-0.01%
2022/02/08	27	84.04	16	85.00	86.00	11	9,001	0.12%
2022/02/07	133	84.24	141	83.77	84.40	-8	8,643	-0.09%	大買/大賣/
2022/01/26	8	77.61	11	77.36	76.80	-3	8,361	-0.04%
2022/01/25	10	78.16	8	78.40	77.50	2	8,242	0.02%
2022/01/24	13	77.27	13	77.68	78.10	0	8,066	0.00%
2022/01/21	30	80.46	54	80.27	79.70	-24	7,977	-0.30%
2022/01/20	48	78.84	39	80.28	80.80	9	7,681	0.12%
2022/01/19	11	75.95	13	75.64	76.00	-2	7,284	-0.03%
2022/01/18	6	75.05	6	75.05	75.60	0	7,252	0.00%
2022/01/17	17	75.18	17	74.97	75.30	0	7,207	0.00%
2022/01/14	0	0.00	2	71.20	72.10	-2	7,141	-0.03%
2022/01/13	8	73.34	6	74.00	73.60	2	7,058	0.03%
2022/01/12	0	0.00	1	73.70	73.10	-1	7,028	-0.01%
2022/01/11	4	77.00	6	74.02	75.00	-2	6,967	-0.03%
2022/01/10	5	77.54	0	0.00	78.20	5	6,845	0.07%
2022/01/07	48	79.64	45	78.99	77.00	3	6,721	0.04%
2022/01/06	38	77.29	35	78.04	78.00	3	6,453	0.05%
2022/01/05	18	83.34	52	81.76	80.80	-34	6,198	-0.55%
2022/01/04	36	87.60	9	88.37	89.70	27	5,767	0.47%
2022/01/03	1	83.10	2	82.30	81.60	-1	5,586	-0.02%
2021/12/30	0	0.00	3	83.00	82.70	-3	5,534	-0.05%
2021/12/29	9	84.30	15	84.22	83.90	-6	5,456	-0.11%
2021/12/28	18	83.71	13	83.28	83.20	5	5,286	0.09%
2021/12/27	14	81.74	21	82.17	80.80	-7	5,097	-0.14%
2021/12/24	56	86.70	48	85.91	86.10	8	4,895	0.16%
2021/12/23	3	80.97	10	79.64	81.00	-7	4,515	-0.16%
2021/12/22	13	80.98	5	79.94	80.10	8	4,415	0.18%
2021/12/21	44	79.97	37.3	80.18	81.10	6.7	4,247	0.16%
2021/12/20	40	79.98	39.1	79.13	76.60	0.9	4,003	0.02%
2021/12/17	170	87.83	169.1	80.09	80.00	0.9	3,864	0.02%	大買/大賣/
2021/12/16	1	81.30	2	84.05	81.00	-1	3,478	-0.03%
2021/12/15	2	82.32	4	83.98	83.50	-2	3,416	-0.06%
2021/12/14	7	84.96	11	84.20	81.90	-4	3,365	-0.12%
2021/12/13	1	90.98	1	89.60	91.00	0	3,286	0.00%
2021/12/10	20	84.20	21	84.52	83.00	-1	3,233	-0.03%
2021/12/09	1	84.80	1	84.00	81.30	0	3,194	0.00%
2021/12/08	3	80.46	2	80.40	81.50	1	3,148	0.03%
2021/12/07	0	76.07	0	0.00	76.10	0	3,082	0.00%
2021/12/06	6	75.58	1	74.87	77.60	5	3,015	0.17%
2021/12/03	0	0.00	4	68.85	70.60	-4	2,960	-0.14%
2021/12/02	2	66.80	1	69.00	65.80	1	2,893	0.03%
2021/12/01	4	67.75	3	68.50	68.60	1	2,817	0.04%
2021/11/30	13.1	66.40	20	65.82	66.40	-6.9	2,707	-0.26%
2021/11/29	53	60.23	59	60.57	60.40	-6	2,452	-0.24%
2021/11/26	14	57.54	18	57.22	59.80	-4	1,621	-0.25%
2021/11/25	8	53.90	2	51.50	54.40	6	1,435	0.42%
2021/11/24	11	49.25	8	49.53	49.50	3	1,233	0.24%
2021/11/23	12	47.64	27	47.44	46.35	-15	1,088	-1.38%
2021/11/22	21	45.78	25	46.01	47.65	-4	980	-0.41%
2021/11/19	3	43.78	3	43.72	43.45	0	872	0.00%
2021/11/18	5	43.15	5	43.70	44.00	0	848	0.00%
2021/11/17	13	42.25	11	42.68	43.30	2	807	0.25%
2021/11/12	0	0.00	1	40.95	40.15	-1	699	-0.14%
2021/11/11	1	40.70	16	40.46	40.50	-15	692	-2.17%
2021/11/10	0	0.00	9	39.98	40.80	-9	675	-1.33%
2021/11/09	0	0.00	1	39.05	39.10	-1	662	-0.15%
2021/11/08	1	38.85	0	0.00	38.50	1	666	0.15%
2021/11/05	13	40.25	1	41.10	39.95	12	660	1.82%
2021/11/04	2	40.75	3	40.27	39.95	-1	630	-0.16%
2021/11/03	1	37.85	1	39.65	37.70	0	564	0.00%
2021/11/02	0	0.00	5	38.90	37.70	-5	541	-0.92%
2021/11/01	3	38.67	1	38.74	38.80	2	541	0.36%
2021/10/29	4	38.85	1	38.75	38.20	3	539	0.56%
2021/10/28	2	37.65	0	0.00	36.80	2	525	0.38%
2021/10/26	6	37.97	2	38.20	36.85	4	543	0.74%
2021/10/21	0	0.00	1	35.50	35.40	-1	611	-0.16%
2021/10/20	4	36.81	7	36.26	36.55	-3	658	-0.46%
2021/10/19	10	34.78	8	34.31	34.55	2	658	0.30%
2021/09/27	0	0.00	1	33.95	33.45	-1	1,586	-0.06%
2021/09/22	1	32.25	0	0.00	32.25	1	1,640	0.06%
2021/09/08	0	0.00	4	32.20	31.85	-4	1,950	-0.21%
2021/09/07	0	0.00	0.1	32.50	32.95	-0.1	1,949	-0.01%
2021/09/06	0.1	34.80	0	0.00	32.80	0.1	1,947	0.00%
2021/09/02	1	34.60	0	0.00	34.60	1	1,942	0.05%
2021/09/01	0	0.00	2	35.35	35.20	-2	1,941	-0.10%
2021/08/31	1	34.50	0	0.00	34.50	1	1,932	0.05%
2021/08/30	0	34.25	0	0.00	35.15	0	1,931	0.00%
2021/08/27	1	34.60	0	0.00	34.70	1	1,930	0.05%
2021/08/26	1	35.00	0	0.00	35.45	1	1,929	0.05%
2021/08/25	0	0.00	1	36.00	35.75	-1	1,928	-0.05%
2021/08/23	0	0.00	2	34.50	34.75	-2	1,918	-0.10%
2021/08/18	1	34.20	0	0.00	34.70	1	1,905	0.05%
2021/08/17	0	0.00	1	33.85	32.90	-1	1,900	-0.05%
2021/08/12	2	36.65	2	36.83	37.00	0	1,876	0.00%
2021/08/10	1	37.10	1	36.55	36.10	0	1,861	0.00%
2021/08/09	1	37.50	0	0.00	36.85	1	1,858	0.05%
2021/08/06	0	0.00	1	37.80	37.80	-1	1,854	-0.05%
2021/08/05	0	0.00	1	37.80	37.80	-1	1,851	-0.05%
2021/08/04	1	39.35	0	0.00	38.70	1	1,852	0.05%
2021/08/03	2	40.13	0	0.00	39.45	2	1,849	0.11%
2021/08/02	0	0.00	1	38.70	38.75	-1	1,831	-0.05%
2021/07/30	1	38.00	0	0.00	38.10	1	1,829	0.05%
2021/07/28	1	39.80	0	0.00	40.30	1	1,803	0.06%
2021/07/26	0	0.00	4	42.65	43.25	-4	1,733	-0.23%
2021/07/23	1	40.60	1	40.50	42.70	0	1,679	0.00%
2021/07/22	2	41.00	0	0.00	40.55	2	1,645	0.12%
2021/07/20	2	42.10	0	0.00	41.80	2	1,608	0.12%
2021/07/19	2	43.00	1	44.20	43.30	1	1,593	0.06%
2021/07/16	2	42.25	6	42.02	42.00	-4	1,551	-0.26%
2021/07/15	5	42.00	1	42.20	42.30	4	1,521	0.26%
2021/07/14	2	42.40	11	44.94	41.55	-9	1,468	-0.61%
2021/07/13	10	45.25	5	45.64	44.45	5	1,374	0.36%
2021/07/12	0	0.00	2	42.65	42.65	-2	1,147	-0.17%
2021/07/09	2	39.13	1	38.80	38.80	1	1,107	0.09%
2021/07/08	3	40.07	5	40.03	39.15	-2	1,119	-0.18%
2021/07/07	0	0.00	2	38.00	37.90	-2	1,063	-0.19%
2021/07/06	6	39.52	0	0.00	39.10	6	1,025	0.59%
2021/07/01	10	31.75	0	0.00	31.80	10	871	1.15%
2021/06/28	0	0.00	2	36.00	35.55	-2	870	-0.23%
2021/06/25	13	35.25	87	36.41	35.45	-74	836	-8.85%
2021/06/24	61	34.65	1.1	33.88	34.65	59.9	710	8.43%
2021/06/23	1	30.15	0	0.00	31.50	1	613	0.16%
2021/06/21	0	0.00	1	28.80	28.60	-1	622	-0.16%
2021/06/09	1	28.75	0	0.00	28.55	1	1,182	0.08%
2021/05/14	5	28.75	0	0.00	28.45	5	1,377	0.36%
2021/05/12	2	28.35	0	0.00	26.85	2	1,378	0.15%
2021/05/11	0	0.00	1	29.80	29.10	-1	1,381	-0.07%
2021/05/07	1	32.40	0	0.00	32.40	1	1,422	0.07%
2021/05/06	0	0.00	0.1	31.40	30.85	-0.1	1,451	0.00%
2021/05/05	0	0.00	1	31.20	31.40	-1	1,484	-0.07%
2021/05/04	1	32.00	2	29.35	30.40	-1	1,637	-0.06%
2021/04/26	0	0.00	2	34.90	34.40	-2	1,715	-0.12%
2021/04/21	0	0.00	1	36.40	36.35	-1	1,833	-0.05%
2021/04/20	0	0.00	0.5	37.04	36.90	-0.5	1,867	-0.03%
2021/04/19	0	0.00	0	37.30	37.35	0	1,976	0.00%
2021/04/09	0	0.00	1	38.45	38.80	-1	2,389	-0.04%
2021/04/08	0	0.00	2	39.25	38.80	-2	2,426	-0.08%
2021/04/07	2	38.40	0	0.00	38.35	2	2,508	0.08%
2021/04/06	1	40.00	1	39.70	38.90	0	2,581	0.00%
2021/03/23	0	0.00	3	38.08	37.75	-3	2,574	-0.12%
2021/03/22	2	38.95	1	38.95	38.75	1	2,544	0.04%
2021/03/19	28	41.78	23	41.54	40.55	5	2,502	0.20%
2021/03/18	20.5	38.25	19	38.36	40.00	1.5	2,254	0.07%
2021/03/17	42	38.05	41	37.89	38.05	1	2,147	0.05%
2021/03/15	1	34.60	0	0.00	34.90	1	2,076	0.05%
2021/02/24	3	37.00	0	0.00	36.80	3	2,391	0.13%
2021/02/23	1	37.60	1	38.25	38.35	0	2,393	0.00%
2021/02/22	3	37.57	3	37.47	37.60	0	2,383	0.00%
2021/02/19	1	35.25	0	0.00	35.45	1	2,400	0.04%
2021/02/18	1	35.00	0	0.00	34.85	1	2,415	0.04%
2021/02/02	17	35.55	0	0.00	35.90	17	2,697	0.63%
2021/02/01	0	0.00	37	34.16	33.90	-37	2,674	-1.38%
2021/01/29	1	36.05	1	35.85	35.30	0	2,645	0.00%
2021/01/28	0	0.00	1	37.05	36.00	-1	2,618	-0.04%
2021/01/26	3.1	41.25	2	41.80	37.70	1.1	2,542	0.04%
2021/01/25	5	39.49	14	39.44	39.30	-9	2,381	-0.38%
2021/01/21	2	38.20	2	37.90	37.90	0	2,347	0.00%
2021/01/20	0	0.00	1	39.55	38.35	-1	2,330	-0.04%
2021/01/19	1	40.50	0	0.00	39.45	1	2,296	0.04%
2021/01/18	4	39.86	2	40.95	40.90	2	2,246	0.09%
2021/01/14	1	40.20	5	40.34	40.20	-4	2,132	-0.19%
2021/01/13	5	40.00	0	0.00	40.20	5	2,079	0.24%
2021/01/12	59	39.90	14	41.15	39.60	45	2,032	2.21%
2021/01/11	1	39.80	1	39.05	39.15	0	1,914	0.00%
2021/01/08	5	39.87	10	39.40	38.80	-5	1,871	-0.27%
2021/01/07	23	39.71	19	40.28	38.45	4	1,786	0.22%
2021/01/06	5	35.59	8	35.68	37.25	-3	1,616	-0.19%
2021/01/05	1	37.60	2	37.10	37.00	-1	1,558	-0.06%
2021/01/04	13	34.56	4	34.65	35.85	9	1,479	0.61%
2020/12/31	1	33.70	1	32.65	32.60	0	1,403	0.00%
2020/12/30	7.1	32.93	2	32.30	32.20	5.1	1,352	0.38%
2020/12/29	1	33.25	21.1	33.01	33.25	-20.1	1,250	-1.60%
2020/12/28	10	29.90	4	30.01	30.25	6	1,162	0.52%
2020/12/23	3	26.50	0	0.00	27.00	3	1,103	0.27%
2020/12/17	1	29.15	1	30.00	28.80	0	1,064	0.00%
2020/12/11	2	28.55	2	27.60	27.60	0	999	0.00%
2020/12/10	0	0.00	1	29.00	27.80	-1	987	-0.10%
2020/12/07	0	0.00	4	28.19	29.30	-4	956	-0.42%
2020/12/04	2.1	29.04	3	29.30	28.45	-0.9	939	-0.10%
2020/12/03	3	28.25	0	0.00	28.70	3	914	0.33%
2020/12/02	4	30.31	4	29.80	29.70	0	879	0.00%
2020/12/01	5	30.18	5	30.96	31.00	0	822	0.00%
2020/11/30	1	28.45	0	0.00	28.20	1	724	0.14%
2020/11/26	1	27.15	10	28.55	28.55	-9	711	-1.26%
2020/11/25	0	0.00	6	27.80	27.80	-6	716	-0.84%
2020/11/24	0	0.00	10	25.25	25.30	-10	670	-1.49%
2020/11/20	0	0.00	6	25.45	24.80	-6	641	-0.94%
2020/11/19	6	26.33	9	26.04	26.15	-3	613	-0.49%
2020/11/18	0	0.00	12	25.12	26.80	-12	581	-2.06%
2020/11/17	2	24.10	0	0.00	24.50	2	538	0.37%
2020/11/16	1	24.30	2	23.90	25.05	-1	514	-0.19%
2020/11/13	7	23.58	53	23.67	24.30	-46	425	-10.80%
2020/11/12	33	22.67	2	22.70	22.70	31	266	11.62%
2020/10/27	1	16.50	0	0.00	16.75	1	145	0.69%
2020/09/08	0	0.00	1	16.60	16.65	-1	184	-0.54%
2020/09/04	0	0.00	2	16.80	16.75	-2	183	-1.09%
2020/09/03	2	17.35	0	0.00	16.90	2	184	1.08%
2020/09/01	2	16.60	2	16.98	16.95	0	176	0.00%
2020/08/31	0	0.00	2	18.15	18.20	-2	150	-1.33%
2020/08/17	2	16.30	4	16.11	16.30	-2	116	-1.72%
2020/08/13	4	16.25	0	0.00	16.20	4	115	3.46%
2020/08/10	0	0.00	5	16.35	16.35	-5	118	-4.22%
2020/08/07	5	16.45	0	0.00	16.45	5	124	4.02%
2020/07/31	0	0.00	3	16.10	16.25	-3	130	-2.29%
2020/07/30	3	16.30	0	0.00	16.30	3	131	2.28%
2020/07/22	0	0.00	0.1	16.60	16.60	-0.1	136	-0.11%
2020/06/24	0	0.00	2	17.60	17.65	-2	146	-1.36%
2020/06/23	5	18.18	0	0.00	18.35	5	144	3.46%
2020/06/18	1	16.20	0	0.00	16.30	1	105	0.94%
2020/06/17	0	0.00	4	16.28	16.25	-4	105	-3.78%
2020/06/16	1	16.00	0	0.00	16.20	1	107	0.93%
2020/06/15	0	0.00	2	16.30	15.95	-2	112	-1.77%
2020/06/12	3	15.70	0	0.00	15.80	3	114	2.62%
2020/06/11	2	16.35	0	0.00	16.05	2	115	1.73%
2020/06/10	0	0.00	3	16.75	16.70	-3	115	-2.60%
2020/06/08	2	16.35	0	0.00	16.35	2	119	1.67%
2020/06/04	0	0.00	2	16.35	16.05	-2	117	-1.70%
2020/05/27	1	15.80	0	0.00	15.60	1	116	0.86%
2020/05/26	2	15.83	0	0.00	15.70	2	115	1.73%
2020/05/14	0	0.00	0.1	18.00	16.05	-0.1	116	-0.12%
2020/05/07	0	0.00	3	15.00	15.45	-3	103	-2.89%
2020/04/30	3	15.80	0	0.00	15.80	3	102	2.92%
2020/04/15	0	0.00	1	15.00	15.50	-1	89	-1.11%
2020/04/10	1	14.45	0	0.00	14.55	1	83	1.19%
2020/04/08	10	14.00	10	14.20	14.30	0	82	0.00%
2020/03/18	2	13.80	0	0.00	13.80	2	71	2.78%
2020/03/12	0	0.00	18	16.80	16.70	-18	62	-28.70%
2020/02/20	11	20.54	0	0.00	20.65	11	56	19.36%
2020/02/19	2	18.80	0	0.00	18.80	2	53	3.74%
2020/02/18	5	18.80	0	0.00	18.90	5	55	9.03%
2019/09/19	0	0.00	1	26.50	26.40	-1	313	-0.32%
2019/09/12	0	0.00	1	27.55	27.60	-1	318	-0.31%
2019/09/11	2	28.20	0	0.00	28.20	2	311	0.64%
2019/09/06	2	28.05	3	28.30	28.70	-1	265	-0.38%
2019/09/05	1	28.70	20	26.85	27.35	-19	232	-8.18%
2019/08/30	0	0.00	10	23.00	23.40	-10	137	-7.28%
2019/08/12	0	0.00	1	24.25	24.60	-1	190	-0.52%
2019/08/07	1	24.20	0	0.00	24.50	1	193	0.52%
2019/05/29	0	0.00	1	26.00	25.45	-1	133	-0.75%
2019/05/24	6	23.44	6	23.60	23.60	0	111	0.00%
2019/03/27	0	0.00	2	19.90	19.95	-2	113	-1.76%
2019/03/11	0	0.00	20	19.00	18.95	-20	115	-17.29%
2019/03/04	10	19.20	0	0.00	19.10	10	129	7.72%
2019/02/26	0	0.00	3	19.10	19.20	-3	130	-2.30%
2019/01/17	20	17.40	0	0.00	17.20	20	147	13.53%
2018/12/27	40	16.10	0	0.00	16.20	40	133	29.90%
2018/12/22	0	0.00	3	15.90	16.05	-3	130	-2.29%
2018/12/21	3	16.00	0	0.00	16.00	3	128	2.33%
2018/11/29	3	14.50	0	0.00	14.65	3	138	2.17%
2018/08/22	0	0.00	2	19.70	19.60	-2	70	-2.82%
2018/08/10	2	19.60	0	0.00	19.60	2	61	3.27%
2018/06/15	10	26.19	0	0.00	26.00	10	71	13.99%
2018/04/30	0	0.00	0.2	24.95	24.80	-0.2	100	-0.20%
2018/03/21	3	27.75	0	0.00	27.65	3	129	2.31%
2018/03/09	0	0.00	1	27.80	27.80	-1	131	-0.76%
2018/02/06	0	0.00	1	27.50	28.00	-1	136	-0.73%
2018/01/26	0	0.00	1	28.90	29.00	-1	130	-0.76%
2018/01/19	0	0.00	1	28.90	28.75	-1	137	-0.73%
2018/01/09	0	0.00	5	28.95	29.00	-5	149	-3.34%
2018/01/08	0	0.00	2	29.05	29.00	-2	150	-1.33%
2018/01/03	0.2	29.30	0	0.00	29.50	0.2	164	0.12%