怡利電 (2497)-元大-清水券商分點個股進出

台股 » 個股 » 怡利電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

怡利電

(2497)

可現股當沖

股價
54.6
漲跌
▲0.1
漲幅
+0.18%
成交量
132張
產業
上市汽車類股▼0.54%
312人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

怡利電 (2497)籌碼相關－元大-清水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-清水券商分點個股進出
元大-清水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	1.1	54.40	0	0.00	54.50	1.1	611	0.17%
2024/05/09	0	56.75	0	0.00	56.70	0	611	0.00%
2024/05/07	0	0.00	15	56.30	56.20	-15	602	-2.49%
2024/05/03	0	0.00	0.1	56.80	56.10	-0.1	583	-0.01%
2024/05/02	5	57.62	3	55.67	58.00	2	555	0.36%
2024/04/26	0	0.00	2	50.50	49.95	-2	432	-0.46%
2024/04/09	1	57.00	1	57.70	57.60	0	378	0.00%
2024/04/03	1	55.00	0	0.00	55.00	1	361	0.28%
2024/04/01	0.1	55.80	0	0.00	55.70	0.1	363	0.01%
2024/03/25	3	55.30	0	0.00	55.90	3	357	0.84%
2024/03/22	4	55.25	0	0.00	55.20	4	356	1.12%
2024/03/20	2	54.80	0	0.00	54.80	2	357	0.56%
2024/02/20	0	58.30	0	0.00	57.70	0	429	0.00%
2024/02/15	0.1	57.40	0	0.00	57.40	0.1	421	0.02%
2024/02/05	1	57.00	0	0.00	57.00	1	421	0.24%
2024/01/24	0	0.00	1	60.40	60.30	-1	417	-0.24%
2024/01/08	0	0.00	10	63.30	63.40	-10	437	-2.29%
2023/12/28	0	0.00	5	64.70	64.80	-5	480	-1.04%
2023/12/08	0	0.00	10	65.70	65.70	-10	746	-1.34%
2023/12/07	30	66.80	0	0.00	66.30	30	773	3.88%
2023/12/06	1	68.30	1	68.70	68.50	0	773	0.00%
2023/12/01	0	0.00	1	66.50	66.70	-1	807	-0.12%
2023/11/27	0	0.00	1	65.20	65.00	-1	923	-0.11%
2023/11/22	1	66.90	2.6	66.68	66.70	-1.6	923	-0.17%
2023/11/21	1	65.80	0	0.00	65.80	1	920	0.11%
2023/11/20	1	66.80	0	0.00	66.70	1	923	0.11%
2023/11/14	0	0.00	1	63.90	63.50	-1	897	-0.11%
2023/10/27	0	0.00	0	65.50	64.90	0	1,006	0.00%
2023/10/20	0.1	63.60	0	0.00	63.50	0.1	1,008	0.01%
2023/10/18	1.2	65.88	0	0.00	64.90	1.2	1,020	0.11%
2023/10/16	0.1	66.20	0	0.00	65.60	0.1	1,025	0.01%
2023/10/12	0	0.00	0	67.00	67.10	0	1,044	0.00%
2023/10/06	10.2	69.80	0	0.00	70.30	10.2	1,074	0.95%
2023/10/03	2	70.35	2.1	69.83	69.30	-0.1	1,224	0.00%
2023/09/25	1	68.80	0	0.00	69.00	1	1,272	0.08%
2023/09/22	1	68.00	0	0.00	68.20	1	1,272	0.08%
2023/09/19	10	70.90	0	0.00	70.10	10	1,269	0.79%
2023/09/15	0	70.30	0	0.00	70.30	0	1,263	0.00%
2023/09/14	0	0.00	0	70.50	70.20	0	1,260	0.00%
2023/09/13	3	73.50	2.1	71.82	70.50	0.9	1,234	0.08%
2023/09/12	4	71.25	3	71.03	70.00	1	1,076	0.09%
2023/09/11	1	70.00	1	70.37	70.40	0	1,057	0.00%
2023/09/08	0	0.00	1	69.00	68.80	-1	1,053	-0.09%
2023/09/07	1	70.50	2	70.35	69.80	-1	1,064	-0.09%
2023/09/06	0.1	70.23	1	70.50	70.50	-0.9	1,059	-0.08%
2023/09/05	8.1	69.57	3	69.27	69.50	5.1	1,141	0.44%
2023/09/04	8	69.92	7	69.24	69.30	1	1,129	0.09%
2023/08/28	0	0.00	0	61.00	60.60	0	1,072	0.00%
2023/08/25	0	0.00	0	61.40	61.10	0	1,075	0.00%
2023/08/16	0	0.00	15	62.83	62.10	-15	1,135	-1.32%
2023/08/14	0	0.00	1.1	64.16	63.80	-1.1	1,140	-0.09%
2023/08/10	1	68.90	0	0.00	67.90	1	1,130	0.09%
2023/08/08	0	0.00	3	71.23	70.80	-3	1,113	-0.27%
2023/08/07	2	71.00	0	0.00	70.50	2	1,110	0.18%
2023/08/04	0	68.90	0	0.00	69.00	0	1,096	0.00%
2023/08/01	1	69.80	0	0.00	69.70	1	1,098	0.09%
2023/07/26	0	69.90	0	0.00	69.10	0	1,106	0.00%
2023/07/20	2	70.45	0	0.00	70.40	2	1,151	0.17%
2023/07/14	0	73.20	0	0.00	72.10	0	1,209	0.00%
2023/07/13	1	74.00	0	0.00	73.60	1	1,220	0.08%
2023/07/12	7	77.82	7	76.27	74.80	0	1,199	0.00%
2023/07/07	1	72.80	1	72.20	72.20	0	1,151	0.00%
2023/07/06	3	72.03	1	72.50	71.70	2	1,182	0.17%
2023/07/05	1	71.60	0	0.00	71.60	1	1,301	0.08%
2023/07/03	0	0.00	2	71.00	70.60	-2	1,301	-0.15%
2023/06/29	0	70.10	0	0.00	70.10	0	1,346	0.00%
2023/06/26	0	0.00	0	70.30	71.30	0	1,366	0.00%
2023/06/20	0	0.00	1	70.70	70.60	-1	1,408	-0.07%
2023/06/19	1	71.70	2	72.00	71.60	-1	1,415	-0.07%
2023/06/16	0	0.00	2	72.40	72.40	-2	1,424	-0.14%
2023/06/15	1	73.50	1.1	73.30	73.70	-0.1	1,423	-0.01%
2023/06/14	0	74.00	0	0.00	73.60	0	1,424	0.00%
2023/06/09	28	74.41	27	75.60	74.00	1	1,470	0.07%
2023/06/08	0.1	71.20	0	0.00	70.40	0.1	1,431	0.01%
2023/06/07	0	71.10	1	71.60	71.00	-1	1,531	-0.06%
2023/06/06	1	70.20	0	0.00	70.30	1	1,722	0.06%
2023/06/05	1	71.50	0	0.00	71.50	1	1,779	0.06%
2023/05/31	0	0.00	0	71.20	70.80	0	1,836	0.00%
2023/05/26	0	0.00	2	69.70	69.60	-2	1,860	-0.11%
2023/05/25	2	70.60	0	0.00	70.40	2	1,864	0.11%
2023/05/24	1	71.00	0	0.00	71.00	1	1,884	0.05%
2023/05/23	2	72.00	1	72.40	72.00	1	1,902	0.05%
2023/05/18	2	69.35	1	69.10	69.10	1	1,991	0.05%
2023/05/16	0	0.00	2	67.90	68.10	-2	1,999	-0.10%
2023/05/08	1	72.30	0	0.00	72.00	1	2,083	0.05%
2023/05/05	0	0.00	1	72.00	71.90	-1	2,119	-0.05%
2023/04/28	1	73.20	0	0.00	72.70	1	2,362	0.04%
2023/04/25	1	71.00	0	0.00	70.70	1	2,328	0.04%
2023/04/20	1	74.70	1	74.90	74.50	0	2,309	0.00%
2023/04/17	1	77.90	0	0.00	77.30	1	2,274	0.04%
2023/04/14	1	77.90	0	0.00	77.60	1	2,281	0.04%
2023/04/10	1	81.60	3	81.50	82.30	-2	2,165	-0.09%
2023/03/29	2	75.90	0	0.00	75.60	2	2,019	0.10%
2023/03/28	1	75.30	3	75.70	75.20	-2	2,051	-0.10%
2023/03/27	0	0.00	1	77.40	77.00	-1	2,089	-0.05%
2023/03/24	1	77.50	0	0.00	77.60	1	2,126	0.05%
2023/03/20	0	0.00	10	75.10	75.90	-10	2,185	-0.46%
2023/03/17	2	75.50	0	0.00	74.80	2	2,309	0.09%
2023/03/15	1	78.70	1	79.70	77.30	0	2,710	0.00%
2023/03/10	1	81.20	1	78.30	78.30	0	3,232	0.00%
2023/03/09	14	81.21	5	81.00	80.00	9	3,338	0.27%
2023/03/08	2	78.25	1	78.70	78.70	1	3,281	0.03%
2023/03/07	1	76.80	2	77.00	76.80	-1	3,284	-0.03%
2023/03/06	0	0.00	1	77.40	77.70	-1	3,340	-0.03%
2023/03/03	0	0.00	1	75.10	75.10	-1	3,348	-0.03%
2023/02/22	2	75.65	0	0.00	75.80	2	3,470	0.06%
2023/02/20	1	77.90	1	77.90	78.00	0	3,568	0.00%
2023/02/17	0	0.00	6	77.92	77.80	-6	3,610	-0.17%
2023/02/16	3	77.00	0	76.70	78.40	3	3,612	0.08%
2023/02/08	1	79.10	0	0.00	78.20	1	4,371	0.02%
2023/02/06	1	77.10	0	77.50	77.60	1	4,408	0.02%
2023/02/03	2	78.45	1	78.90	77.50	1	4,441	0.02%
2023/02/02	3	79.53	2	80.90	79.50	1	4,485	0.02%
2023/02/01	1	75.70	0	0.00	76.00	1	4,439	0.02%
2023/01/31	1	75.40	2	75.80	75.50	-1	4,452	-0.02%
2023/01/30	2	73.10	3	75.23	76.20	-1	4,452	-0.02%
2023/01/12	0	72.70	0	0.00	71.00	0	4,506	0.00%
2023/01/05	0	0.00	1	73.70	73.10	-1	4,809	-0.02%
2022/12/29	0	0.00	1	69.10	70.10	-1	5,128	-0.02%
2022/12/28	1	70.90	0	0.00	69.90	1	5,228	0.02%
2022/12/27	1	73.00	0	0.00	72.50	1	5,300	0.02%
2022/12/23	2	73.30	0	0.00	72.90	2	5,558	0.04%
2022/12/20	3	74.90	1	75.70	73.00	2	6,213	0.03%
2022/12/19	1	76.00	0	0.00	75.50	1	6,372	0.02%
2022/12/15	0	0.00	1	80.30	80.20	-1	6,625	-0.02%
2022/12/14	2	80.40	1	80.50	80.10	1	6,795	0.01%
2022/12/13	0	0.00	1	80.80	79.30	-1	7,069	-0.01%
2022/12/12	1	81.10	0	0.00	81.10	1	7,145	0.01%
2022/12/09	1	79.80	1	80.50	80.10	0	7,285	0.00%
2022/12/08	15	84.66	13	84.32	82.50	2	7,486	0.03%
2022/12/07	1	84.00	2	85.40	82.00	-1	7,760	-0.01%
2022/12/06	6	86.70	11	85.90	85.40	-5	7,996	-0.06%
2022/12/05	2	84.40	3	84.97	86.50	-1	8,120	-0.01%
2022/12/02	3	83.67	8	83.43	83.00	-5	8,113	-0.06%
2022/12/01	7	80.26	2	79.90	80.90	5	8,109	0.06%
2022/11/30	4	77.90	5	77.38	76.70	-1	8,035	-0.01%
2022/11/29	1	76.00	0	0.00	75.90	1	8,129	0.01%
2022/11/28	2	75.90	3	76.00	76.10	-1	8,214	-0.01%
2022/11/25	1	75.20	0	0.00	73.50	1	8,327	0.01%
2022/11/24	5	73.60	5	73.90	73.40	0	8,480	0.00%
2022/11/22	0	0.00	3	72.20	71.90	-3	9,215	-0.03%
2022/11/18	0	0.00	1	74.40	73.10	-1	9,645	-0.01%
2022/11/17	3	76.30	1	74.90	74.90	2	9,913	0.02%
2022/11/16	1	74.40	2	74.50	74.60	-1	9,866	-0.01%
2022/11/14	6	74.65	2	74.20	74.60	4	9,875	0.04%
2022/11/11	1	74.70	0	0.00	73.70	1	9,933	0.01%
2022/11/09	2	76.45	0	0.00	75.80	2	10,146	0.02%
2022/11/08	4	72.55	4	75.33	75.70	0	9,881	0.00%
2022/11/04	5	68.38	5	68.08	68.80	0	9,716	0.00%
2022/11/03	1	64.50	1	64.00	65.50	0	9,573	0.00%
2022/10/31	0	0.00	2	63.30	62.80	-2	9,517	-0.02%
2022/10/28	0	0.00	2	61.00	61.40	-2	9,490	-0.02%
2022/10/27	2	64.10	1	63.70	64.00	1	9,437	0.01%
2022/10/26	0	0.00	1	63.40	62.60	-1	9,436	-0.01%
2022/10/25	1	65.20	2	65.20	64.40	-1	9,429	-0.01%
2022/10/20	1	65.50	1	66.00	66.40	0	9,504	0.00%
2022/10/19	0	0.00	1	67.80	66.90	-1	9,507	-0.01%
2022/10/17	2	65.30	2	67.30	67.70	0	9,574	0.00%
2022/10/14	2	69.00	0	0.00	68.60	2	9,575	0.02%
2022/10/13	0	0.00	15	67.54	65.10	-15	9,586	-0.16%
2022/10/12	3	71.40	3	71.47	71.50	0	9,525	0.00%
2022/10/11	0	0.00	3	74.63	71.20	-3	9,575	-0.03%
2022/10/07	7	78.83	7	80.03	78.10	0	9,691	0.00%
2022/10/06	3	78.77	2	79.00	79.10	1	9,670	0.01%
2022/10/05	5	81.14	0	0.00	78.50	5	9,682	0.05%
2022/10/04	10	80.90	0	0.00	80.90	10	9,628	0.10%
2022/10/03	1	79.90	5	79.40	78.90	-4	9,658	-0.04%
2022/09/30	5	78.06	1	80.00	79.90	4	9,666	0.04%
2022/09/29	10	81.68	11	80.24	79.70	-1	9,561	-0.01%
2022/09/28	12	80.10	18	80.61	77.90	-6	9,428	-0.06%
2022/09/27	4	80.00	1	79.90	81.00	3	9,133	0.03%
2022/09/26	4	83.08	4	81.18	78.30	0	9,036	0.00%
2022/09/23	6	89.22	2	88.15	86.20	4	8,926	0.04%
2022/09/22	2	88.90	2	88.50	90.00	0	8,731	0.00%
2022/09/21	7	89.13	3	89.17	89.10	4	8,638	0.05%
2022/09/20	2	88.60	2	89.45	90.60	0	8,494	0.00%
2022/09/19	1	85.80	0	0.00	85.80	1	8,281	0.01%
2022/09/16	3	89.47	2	87.05	86.60	1	8,228	0.01%
2022/09/15	2	91.95	5	90.46	89.10	-3	8,089	-0.04%
2022/09/14	5	89.98	7.2	89.73	91.30	-2.2	7,829	-0.03%
2022/09/13	11	87.80	12	87.63	88.20	-1	7,410	-0.01%
2022/09/12	1.2	83.80	10	82.46	84.30	-8.8	6,971	-0.13%
2022/09/08	8	80.31	7	79.96	80.30	1	6,734	0.01%
2022/09/07	11	77.15	6	80.22	77.90	5	6,861	0.07%
2022/09/06	1	78.70	5	79.16	79.80	-4	6,642	-0.06%
2022/09/05	9	79.52	0	0.00	78.00	9	6,542	0.14%
2022/09/02	3	86.83	1	86.20	85.80	2	6,361	0.03%
2022/09/01	1	85.90	1	88.00	85.70	0	6,266	0.00%
2022/08/31	3	86.80	0	0.00	87.50	3	6,107	0.05%
2022/08/30	4	86.98	5	87.46	84.60	-1	5,986	-0.02%
2022/08/29	26	83.40	24	83.70	84.00	2	5,658	0.04%
2022/08/26	11	82.98	33.2	85.05	86.40	-22.2	5,353	-0.41%
2022/08/25	8	80.50	2	79.15	78.60	6	5,138	0.12%
2022/08/24	3.1	77.85	2	79.10	79.10	1.1	5,104	0.02%
2022/08/23	2	74.10	0	0.00	73.60	2	4,822	0.04%
2022/08/19	1	77.60	2	77.55	77.10	-1	4,928	-0.02%
2022/08/18	1	77.00	0	0.00	78.00	1	4,973	0.02%
2022/08/17	4	77.65	3	77.70	77.30	1	4,948	0.02%
2022/08/16	0	0.00	0	77.60	77.60	0	4,733	0.00%
2022/08/15	0	70.40	5	70.90	70.60	-5	5,004	-0.10%
2022/08/12	2	70.10	0	0.00	69.60	2	5,288	0.04%
2022/08/04	1	67.20	1	67.70	67.20	0	5,571	0.00%
2022/07/29	0	0.00	2	76.20	76.10	-2	5,855	-0.03%
2022/07/27	1	74.40	0	0.00	74.60	1	5,960	0.02%
2022/07/20	0	0.00	1	74.50	74.60	-1	6,139	-0.02%
2022/07/19	12	74.30	0	0.00	74.70	12	6,197	0.19%
2022/07/18	2	73.05	2	73.15	74.00	0	6,239	0.00%
2022/07/15	12	72.06	13	72.87	72.70	-1	6,302	-0.02%
2022/07/13	0	0.00	0	70.10	67.30	0	6,190	0.00%
2022/07/11	1	69.90	1	70.30	70.50	0	6,243	0.00%
2022/07/08	8	69.90	10	69.96	70.40	-2	6,236	-0.03%
2022/07/07	2	66.80	5	64.90	66.80	-3	6,270	-0.05%
2022/07/06	5	63.30	0	0.00	63.10	5	6,357	0.08%
2022/07/04	0	0.00	24	64.70	64.10	-24	6,512	-0.37%
2022/06/30	1	74.50	0	0.00	74.40	1	6,931	0.01%
2022/06/29	0	0.00	13	81.33	79.50	-13	7,048	-0.18%
2022/06/28	13	82.48	0	0.00	81.00	13	7,217	0.18%
2022/06/27	0	0.00	2	84.50	84.50	-2	7,522	-0.03%
2022/06/24	3	82.60	3	81.60	80.30	0	7,577	0.00%
2022/06/22	3	80.97	3	79.70	79.70	0	8,026	0.00%
2022/06/20	1	77.30	1	77.80	75.30	0	8,511	0.00%
2022/06/17	1	78.70	0	0.00	79.10	1	8,602	0.01%
2022/06/16	4	83.20	10	84.73	79.90	-6	8,775	-0.07%
2022/06/15	8	84.05	6	83.43	81.70	2	8,918	0.02%
2022/06/14	0	0.00	1	82.70	84.00	-1	8,882	-0.01%
2022/06/10	1	84.20	0	0.00	85.00	1	8,807	0.01%
2022/06/08	2	84.65	3	84.23	84.10	-1	8,727	-0.01%
2022/06/07	13.6	84.44	13	83.25	83.20	0.6	8,643	0.01%
2022/06/06	0	0.00	1	81.80	81.70	-1	8,529	-0.01%
2022/06/02	2	83.05	0	0.00	82.90	2	8,519	0.02%
2022/06/01	12	85.45	5	84.94	83.70	7	8,506	0.08%
2022/05/31	1	82.20	3	82.00	81.90	-2	8,327	-0.02%
2022/05/30	2	81.40	3	81.37	82.40	-1	8,321	-0.01%
2022/05/27	2	81.90	1	82.00	80.10	1	8,295	0.01%
2022/05/26	0	0.00	7	79.74	78.70	-7	8,181	-0.09%
2022/05/25	2	80.05	2	79.75	79.10	0	8,163	0.00%
2022/05/23	14	83.45	7	81.44	81.00	7	8,154	0.09%
2022/05/20	6	82.25	6	84.02	84.20	0	7,810	0.00%
2022/05/16	7	76.83	6	75.35	75.00	1	7,596	0.01%
2022/05/13	1	74.20	2	74.25	74.50	-1	7,562	-0.01%
2022/05/12	0.1	73.60	0	0.00	71.80	0.1	7,568	0.00%
2022/05/11	1	74.20	0	0.00	74.60	1	8,038	0.01%
2022/05/10	7	75.71	10	72.87	76.10	-3	8,606	-0.03%
2022/05/09	3	71.67	0.1	72.10	71.40	2.9	9,060	0.03%
2022/05/06	1	76.90	0	0.00	78.20	1	9,384	0.01%
2022/05/05	5	84.44	5.1	81.94	82.00	-0.1	9,611	0.00%
2022/05/04	3	81.37	1.2	81.08	81.00	1.8	9,538	0.02%
2022/05/03	0	0.00	1	80.30	80.70	-1	9,687	-0.01%
2022/04/29	6	81.55	9	83.02	81.50	-3	9,768	-0.03%
2022/04/28	1.1	82.05	1	81.40	81.00	0.1	9,973	0.00%
2022/04/27	11.1	82.28	4	81.35	84.10	7.1	10,276	0.07%
2022/04/26	4.5	85.91	3	84.73	84.10	1.5	10,207	0.01%
2022/04/25	0.1	85.50	2	85.80	84.20	-1.9	10,124	-0.02%
2022/04/22	3.1	92.67	4	93.58	92.50	-0.9	10,054	-0.01%
2022/04/21	15.1	95.23	7	98.76	96.10	8.1	10,046	0.08%
2022/04/20	2	97.30	1	99.00	97.20	1	9,928	0.01%
2022/04/19	4	99.33	5.1	98.73	98.80	-1.1	9,878	-0.01%
2022/04/18	1.1	97.50	1	98.20	96.60	0.1	9,898	0.00%
2022/04/15	4	99.78	0	0.00	98.60	4	9,919	0.04%
2022/04/14	3	102.83	2.1	103.52	102.00	0.9	10,097	0.01%
2022/04/13	1.1	100.70	2	104.75	100.00	-0.9	10,232	-0.01%
2022/04/12	3	100.67	7.1	100.54	100.50	-4.1	10,529	-0.04%
2022/04/11	5.2	97.40	0	0.00	96.60	5.2	10,548	0.05%
2022/04/08	4.1	102.59	3	103.00	103.50	1.1	10,506	0.01%
2022/04/07	1.5	104.83	1	106.51	100.00	0.5	10,406	0.00%
2022/04/06	4.5	107.61	5	108.80	109.50	-0.5	10,246	0.00%
2022/04/01	3.8	103.51	2	103.75	104.00	1.8	10,206	0.02%
2022/03/31	14	105.29	16	106.03	107.00	-2	10,252	-0.02%
2022/03/30	2.2	103.41	10	106.10	105.50	-7.8	10,437	-0.07%
2022/03/29	1	100.50	2	98.10	97.20	-1	10,188	-0.01%
2022/03/28	0	0.00	2	97.50	98.60	-2	10,206	-0.02%
2022/03/25	11	102.00	9	101.14	100.00	2	10,343	0.02%
2022/03/24	4	98.15	16	98.96	102.00	-12	10,019	-0.12%
2022/03/23	4	95.85	4	95.55	93.00	0	9,968	0.00%
2022/03/22	10	92.22	3	92.77	92.10	7	9,854	0.07%
2022/03/21	12.1	94.19	2	95.40	94.50	10.1	9,761	0.10%
2022/03/18	10.3	102.21	4	98.33	97.00	6.3	9,597	0.07%
2022/03/15	0.1	98.00	2	98.30	96.50	-1.9	9,243	-0.02%
2022/03/07	2	103.00	0	0.00	103.00	2	9,600	0.02%
2022/03/04	0.1	108.00	0	0.00	106.50	0.1	9,823	0.00%
2022/03/02	1	115.00	0	0.00	116.00	1	10,796	0.01%
2022/02/25	2	111.00	0	0.00	111.50	2	11,055	0.02%
2022/02/24	11	114.91	0	112.00	112.00	11	11,084	0.10%
2022/02/23	8	112.75	1	117.00	117.50	7	11,120	0.06%
2022/02/22	0	0.00	26	102.85	107.00	-26	11,055	-0.24%
2022/02/21	6	109.25	5	110.20	107.50	1	11,049	0.01%
2022/02/18	28	104.59	0	112.00	109.50	28	11,106	0.25%
2022/02/17	2	105.25	20	102.03	104.50	-18	11,053	-0.16%
2022/02/16	21	99.27	8	102.88	103.00	13	10,968	0.12%
2022/02/15	2	95.75	0	0.00	93.80	2	10,851	0.02%
2022/02/14	0	0.00	2	94.10	94.50	-2	10,816	-0.02%
2022/02/11	18	97.81	13	96.84	100.00	5	10,755	0.05%
2022/02/10	12	97.33	13	97.38	96.00	-1	10,229	-0.01%
2022/02/09	5	92.50	11	91.73	94.60	-6	9,601	-0.06%
2022/02/08	3	84.93	1	84.49	86.00	2	9,001	0.02%
2022/02/07	7	81.07	20	81.17	84.40	-13	8,643	-0.15%
2022/01/26	6	77.78	4	77.10	76.80	2	8,361	0.02%
2022/01/25	6	78.67	5	78.68	77.50	1	8,242	0.01%
2022/01/24	9	77.94	0	0.00	78.10	9	8,066	0.11%
2022/01/21	3	79.90	2.1	79.90	79.70	0.9	7,977	0.01%
2022/01/20	10	79.04	22	79.73	80.80	-12	7,681	-0.16%
2022/01/19	2	75.75	10	75.87	76.00	-8	7,284	-0.11%
2022/01/18	10	75.94	4	75.45	75.60	6	7,252	0.08%
2022/01/17	2	75.45	1	74.50	75.30	1	7,207	0.01%
2022/01/14	2	71.05	2	71.20	72.10	0	7,141	0.00%
2022/01/13	0.1	73.93	2	74.40	73.60	-1.9	7,058	-0.03%
2022/01/12	5	75.06	4	74.53	73.10	1	7,028	0.01%
2022/01/11	3	74.93	5	74.10	75.00	-2	6,967	-0.03%
2022/01/10	3	78.80	13	77.78	78.20	-10	6,845	-0.15%
2022/01/07	22	79.61	23	78.38	77.00	-1	6,721	-0.01%
2022/01/06	15	78.84	4	76.15	78.00	11	6,453	0.17%
2022/01/05	10	82.56	35.3	84.25	80.80	-25.3	6,198	-0.41%
2022/01/04	5	83.34	24	89.27	89.70	-19	5,767	-0.33%
2022/01/03	6	82.18	0	0.00	81.60	6	5,586	0.11%
2021/12/30	3	83.50	3	83.27	82.70	0	5,534	0.00%
2021/12/29	5	84.40	7	84.27	83.90	-2	5,456	-0.04%
2021/12/28	24.1	83.16	4	83.50	83.20	20.1	5,286	0.38%
2021/12/27	28	81.98	3	83.73	80.80	25	5,097	0.49%
2021/12/24	3.2	86.17	7	85.29	86.10	-3.8	4,895	-0.08%
2021/12/23	4	80.75	3	80.90	81.00	1	4,515	0.02%
2021/12/22	0	0.00	1	80.30	80.10	-1	4,415	-0.02%
2021/12/21	8	79.99	9	79.83	81.10	-1	4,247	-0.02%
2021/12/20	6	78.98	4	80.40	76.60	2	4,003	0.05%
2021/12/17	9	80.54	30	82.81	80.00	-21	3,864	-0.54%
2021/12/16	1	81.00	3	82.90	81.00	-2	3,478	-0.06%
2021/12/15	2	81.80	0	0.00	83.50	2	3,416	0.06%
2021/12/14	16	82.86	1	86.99	81.90	15	3,365	0.45%
2021/12/13	0	0.00	14	89.43	91.00	-14	3,286	-0.43%
2021/12/10	0	0.00	1	82.70	83.00	-1	3,233	-0.03%
2021/12/09	0	0.00	2	83.52	81.30	-2	3,194	-0.06%
2021/12/08	4	80.25	0.2	81.00	81.50	3.9	3,148	0.12%
2021/12/07	0	0.00	1	75.20	76.10	-1	3,082	-0.03%
2021/12/06	0	0.00	4	72.51	77.60	-4	3,015	-0.13%
2021/12/03	2	67.95	4.1	68.57	70.60	-2.1	2,960	-0.07%
2021/12/02	4.1	66.12	1	68.50	65.80	3.1	2,893	0.11%
2021/12/01	11	67.95	1	67.10	68.60	10	2,817	0.36%
2021/11/30	6.1	65.51	11.1	66.26	66.40	-4.9	2,707	-0.18%
2021/11/29	49.1	60.70	48	60.45	60.40	1.1	2,452	0.04%
2021/11/26	0	0.00	9	57.87	59.80	-9	1,621	-0.56%
2021/11/25	10	52.49	8	52.04	54.40	2	1,435	0.14%
2021/11/24	8	49.53	4	49.65	49.50	4	1,233	0.32%
2021/11/23	0	0.00	1	48.00	46.35	-1	1,088	-0.09%
2021/11/22	2	47.00	0	0.00	47.65	2	980	0.20%
2021/11/18	0	0.00	2	43.00	44.00	-2	848	-0.24%
2021/11/17	3	41.25	4	43.38	43.30	-1	807	-0.12%
2021/11/12	1	40.85	0	0.00	40.15	1	699	0.14%
2021/11/11	2	40.28	1	40.35	40.50	1	692	0.14%
2021/11/10	4	40.60	0	0.00	40.80	4	675	0.59%
2021/11/05	0	0.00	4	39.93	39.95	-4	660	-0.61%
2021/11/04	2	40.95	3	40.63	39.95	-1	630	-0.16%
2021/11/03	7	39.61	7	39.61	37.70	0	564	0.00%
2021/10/29	0	0.00	1	38.00	38.20	-1	539	-0.19%
2021/10/26	1	36.85	1	38.00	36.85	0	543	0.00%
2021/10/25	0	0.00	4	36.41	36.50	-4	536	-0.75%
2021/10/22	3	35.65	2	35.65	36.35	1	559	0.18%
2021/10/20	1	36.00	1	37.00	36.55	0	658	0.00%
2021/10/19	1	34.80	0	0.00	34.55	1	658	0.15%
2021/10/13	0	0.00	1	33.05	33.05	-1	790	-0.13%
2021/10/07	0	0.00	3	32.23	32.30	-3	988	-0.30%
2021/10/04	0	0.00	6	30.75	29.90	-6	1,288	-0.47%
2021/10/01	3	32.60	0	0.00	31.95	3	1,350	0.22%
2021/09/24	2	32.90	0	0.00	32.50	2	1,598	0.13%
2021/09/23	0	0.00	1	32.35	32.35	-1	1,620	-0.06%
2021/09/17	3	33.63	0	0.00	33.45	3	1,682	0.18%
2021/09/07	2	32.45	0	0.00	32.95	2	1,949	0.10%
2021/09/06	0	0.00	1	34.10	32.80	-1	1,947	-0.05%
2021/09/02	1	35.30	0	0.00	34.60	1	1,942	0.05%
2021/09/01	0	0.00	2	35.35	35.20	-2	1,941	-0.10%
2021/08/30	0	0.00	8	34.90	35.15	-8	1,931	-0.41%
2021/08/23	0	0.00	1	34.55	34.75	-1	1,918	-0.05%
2021/08/18	3	33.02	3	33.37	34.70	0	1,905	0.00%
2021/08/17	0	0.00	1	34.10	32.90	-1	1,900	-0.05%
2021/08/12	1	36.05	1	36.50	37.00	0	1,876	0.00%
2021/08/10	2	36.65	0	0.00	36.10	2	1,861	0.11%
2021/08/09	0	0.00	0.1	37.50	36.85	-0.1	1,858	0.00%
2021/08/04	3	38.97	0	0.00	38.70	3	1,852	0.16%
2021/08/03	0	0.00	10	39.80	39.45	-10	1,849	-0.54%
2021/07/30	0	0.00	2	38.50	38.10	-2	1,829	-0.11%
2021/07/29	3	40.07	0	0.00	40.00	3	1,809	0.17%
2021/07/28	1	37.80	0	0.00	40.30	1	1,803	0.06%
2021/07/27	8	41.31	6	42.28	40.55	2	1,782	0.11%
2021/07/26	2	41.43	0	0.00	43.25	2	1,733	0.12%
2021/07/22	2	41.23	3	41.55	40.55	-1	1,645	-0.06%
2021/07/21	0.1	41.80	0	0.00	41.05	0.1	1,628	0.00%
2021/07/19	0	0.00	4	42.11	43.30	-4	1,593	-0.25%
2021/07/16	0	0.00	27	41.89	42.00	-27	1,551	-1.74%
2021/07/15	10	42.29	5	41.88	42.30	5	1,521	0.33%
2021/07/14	14	41.46	4	41.95	41.55	10	1,468	0.68%
2021/07/13	24	45.74	8	46.46	44.45	16	1,374	1.16%
2021/07/12	0	0.00	3	42.65	42.65	-3	1,147	-0.26%
2021/07/09	3	39.02	0	0.00	38.80	3	1,107	0.27%
2021/07/08	10	39.92	10	39.10	39.15	0	1,119	0.00%
2021/07/07	4	38.38	3	37.70	37.90	1	1,063	0.09%
2021/07/06	46	39.60	22	38.87	39.10	24	1,025	2.34%
2021/07/05	0	0.00	8	38.40	38.40	-8	898	-0.89%
2021/07/02	0	0.00	2	34.95	34.95	-2	881	-0.23%
2021/07/01	0	0.00	2	32.50	31.80	-2	871	-0.23%
2021/06/29	7	34.84	2	34.50	33.90	5	883	0.57%
2021/06/28	0	0.00	12	34.55	35.55	-12	870	-1.38%
2021/06/25	17	35.66	3	35.87	35.45	14	836	1.67%
2021/06/24	3	34.18	5	34.40	34.65	-2	710	-0.28%
2021/06/23	2	30.25	0	0.00	31.50	2	613	0.33%
2021/06/17	0	0.00	1	28.55	28.80	-1	699	-0.14%
2021/05/25	2	29.10	0	0.00	29.15	2	1,239	0.16%
2021/04/29	0	0.00	1	33.40	34.05	-1	1,643	-0.06%
2021/04/27	5	34.00	7	34.31	34.25	-2	1,676	-0.12%
2021/04/23	2	35.35	0	0.00	35.45	2	1,752	0.11%
2021/04/20	8	36.90	0	0.00	36.90	8	1,867	0.43%
2021/04/15	1	37.15	0	0.00	37.45	1	2,081	0.05%
2021/04/14	1	39.00	3	37.13	37.30	-2	2,245	-0.09%
2021/04/13	1	37.80	0	0.00	36.30	1	2,261	0.04%
2021/04/12	1	38.25	0	0.00	37.70	1	2,325	0.04%
2021/04/07	0	0.00	1	38.50	38.35	-1	2,508	-0.04%
2021/04/06	0	0.00	2	39.55	38.90	-2	2,581	-0.08%
2021/04/01	1	37.80	1	38.00	38.15	0	2,588	0.00%
2021/03/31	9	37.95	0	0.00	37.65	9	2,581	0.35%
2021/03/29	1	38.05	1	38.55	38.00	0	2,579	0.00%
2021/03/26	7	37.74	11	37.54	37.65	-4	2,570	-0.16%
2021/03/24	3	38.05	3	38.10	37.70	0	2,569	0.00%
2021/03/23	11	38.10	10	38.55	37.75	1	2,574	0.04%
2021/03/22	2	39.05	1	39.30	38.75	1	2,544	0.04%
2021/03/19	8	41.88	13	42.27	40.55	-5	2,502	-0.20%
2021/03/18	6	39.00	1	40.40	40.00	5	2,254	0.22%
2021/03/17	8	38.05	10.5	38.05	38.05	-2.5	2,147	-0.12%
2021/03/12	3	33.70	0	0.00	33.60	3	2,081	0.14%
2021/03/08	0	0.00	1	34.15	34.15	-1	2,196	-0.05%
2021/03/04	2	35.15	0	0.00	35.05	2	2,314	0.09%
2021/02/23	0	0.00	1	37.40	38.35	-1	2,393	-0.04%
2021/02/22	1	37.80	1	37.30	37.60	0	2,383	0.00%
2021/02/19	0	0.00	4	34.80	35.45	-4	2,400	-0.17%
2021/02/18	0	0.00	1	34.50	34.85	-1	2,415	-0.04%
2021/02/17	5	34.38	0	0.00	34.20	5	2,482	0.20%
2021/02/05	2	36.10	0	0.00	36.10	2	2,608	0.08%
2021/02/02	2	36.40	6	34.71	35.90	-4	2,697	-0.15%
2021/02/01	4	34.25	1	34.55	33.90	3	2,674	0.11%
2021/01/29	2	35.75	3	36.27	35.30	-1	2,645	-0.04%
2021/01/28	3	36.60	2	38.00	36.00	1	2,618	0.04%
2021/01/27	2	37.85	4	37.45	37.50	-2	2,580	-0.08%
2021/01/26	8	41.26	9	41.59	37.70	-1	2,542	-0.04%
2021/01/25	4	39.64	6	39.32	39.30	-2	2,381	-0.08%
2021/01/22	10	39.03	10	38.67	38.95	0	2,365	0.00%
2021/01/21	3	37.85	4	38.58	37.90	-1	2,347	-0.04%
2021/01/20	6	38.32	6	38.80	38.35	0	2,330	0.00%
2021/01/19	1	39.80	3	41.20	39.45	-2	2,296	-0.09%
2021/01/18	4	40.70	4	40.43	40.90	0	2,246	0.00%
2021/01/15	5	40.52	6	40.51	39.75	-1	2,193	-0.05%
2021/01/14	0	0.00	8	40.42	40.20	-8	2,132	-0.38%
2021/01/13	0	0.00	7	40.09	40.20	-7	2,079	-0.34%
2021/01/12	9	40.28	11	40.32	39.60	-2	2,032	-0.10%
2021/01/11	8	39.57	7	39.25	39.15	1	1,914	0.05%
2021/01/08	1	37.80	18	38.28	38.80	-17	1,871	-0.91%
2021/01/07	8	40.44	19	39.38	38.45	-11	1,786	-0.62%
2021/01/06	21	36.05	0	0.00	37.25	21	1,616	1.30%
2021/01/05	2	37.45	4	37.20	37.00	-2	1,558	-0.13%
2021/01/04	10	34.75	9	35.53	35.85	1	1,479	0.07%
2020/12/31	6	32.94	0	0.00	32.60	6	1,403	0.43%
2020/12/29	0	0.00	1	33.20	33.25	-1	1,250	-0.08%
2020/12/28	14	29.08	1	29.80	30.25	13	1,162	1.12%
2020/12/22	0	0.00	3	27.48	27.00	-3	1,092	-0.27%
2020/12/17	10	29.60	0	0.00	28.80	10	1,064	0.94%
2020/12/16	4	28.30	0	0.00	28.50	4	1,042	0.38%
2020/12/14	3	29.00	3	29.40	29.05	0	1,023	0.00%
2020/12/08	0	0.00	1	28.60	29.00	-1	966	-0.10%
2020/12/07	0	0.00	2	28.25	29.30	-2	956	-0.21%
2020/12/02	8	29.85	8	29.75	29.70	0	879	0.00%
2020/12/01	0	0.00	10	31.00	31.00	-10	822	-1.22%
2020/11/19	2	26.15	5	25.86	26.15	-3	613	-0.49%
2020/11/17	5	24.85	7	24.44	24.50	-2	538	-0.37%
2020/11/16	9	24.28	9	24.75	25.05	0	514	0.00%
2020/11/13	4	24.11	12	23.49	24.30	-8	425	-1.88%
2020/11/12	2	22.60	3	22.65	22.70	-1	266	-0.37%
2020/11/10	0	0.00	1	18.80	18.80	-1	182	-0.55%
2020/11/05	0	0.00	1	16.75	16.80	-1	147	-0.68%
2020/09/28	1	16.20	0	0.00	16.10	1	147	0.68%
2020/09/15	1	17.25	0	0.00	17.30	1	193	0.52%
2020/09/04	2	16.68	0	0.00	16.75	2	183	1.09%
2020/09/02	1	17.10	0	0.00	17.45	1	180	0.55%
2020/09/01	3	16.98	0	0.00	16.95	3	176	1.70%
2020/08/11	1	16.40	0	0.00	16.40	1	117	0.85%
2020/07/06	0	0.00	38	17.51	17.30	-38	151	-25.03%
2020/06/23	10	18.23	2	18.30	18.35	8	144	5.54%
2020/06/22	1	17.95	0	0.00	18.15	1	127	0.78%
2020/06/10	1	16.60	0	0.00	16.70	1	115	0.87%
2020/05/25	0	0.00	1	15.80	15.80	-1	114	-0.87%
2020/05/21	1	16.25	0	0.00	16.20	1	113	0.88%
2020/05/12	3	14.95	0	0.00	15.40	3	104	2.87%
2020/05/11	10	15.05	0	0.00	15.10	10	104	9.56%
2020/04/29	10	15.85	0	0.00	15.80	10	103	9.63%
2020/03/24	0	0.00	2	13.05	13.10	-2	76	-2.60%
2020/02/26	3	20.00	3	19.77	19.70	0	58	0.00%
2020/02/24	3	19.70	0	0.00	19.70	3	59	5.04%
2020/02/17	5	18.60	0	0.00	18.95	5	56	8.89%
2020/02/12	5	18.80	0	0.00	18.80	5	67	7.39%
2020/01/20	5	22.63	0	0.00	22.60	5	72	6.88%
2019/10/23	1	24.50	0	0.00	24.25	1	347	0.29%
2019/09/25	1	26.20	0	0.00	25.90	1	329	0.30%
2019/09/11	2	28.00	0	0.00	28.20	2	311	0.64%
2019/09/10	2	26.50	0	0.00	26.30	2	295	0.68%
2019/09/05	4	27.83	4	28.64	27.35	0	232	0.00%
2019/07/09	0	0.00	1	21.15	21.20	-1	165	-0.60%
2019/06/04	0	0.00	1	24.95	24.80	-1	141	-0.71%
2019/05/28	5	25.72	5	26.03	25.30	0	127	0.00%
2018/11/14	0	0.00	1	12.95	13.00	-1	116	-0.86%
2018/11/12	0	0.00	1	13.10	13.15	-1	115	-0.86%
2018/11/06	2	13.55	0	0.00	13.25	2	122	1.64%
2018/10/25	1	13.70	0	0.00	13.30	1	115	0.87%
2018/09/20	10	19.65	0	0.00	19.50	10	91	10.87%
2018/09/19	0	0.00	6	19.60	20.00	-6	90	-6.64%
2018/09/17	6	19.20	0	0.00	19.15	6	81	7.32%
2018/08/17	1	19.50	0	0.00	19.40	1	69	1.43%
2018/03/05	0	0.00	6	28.05	27.80	-6	134	-4.46%
2018/03/02	0	0.00	2	28.05	28.10	-2	134	-1.49%
2018/02/21	0	0.00	25	28.10	28.25	-25	139	-17.94%
2018/01/15	0	0.00	1	28.90	28.75	-1	143	-0.70%
2018/01/02	0	0.00	0.1	29.70	29.90	-0.1	190	-0.06%