怡利電 (2497)-元大-苗栗券商分點個股進出

台股 » 個股 » 怡利電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

怡利電

(2497)

可現股當沖

股價
58.0
漲跌
▲2.4
漲幅
+4.32%
成交量
6,248張
產業
上市汽車類股
310人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

怡利電 (2497)籌碼相關－元大-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-苗栗券商分點個股進出
元大-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	1	56.00	1	56.90	58.00	0	555	0.00%
2024/04/30	1	55.20	0	0.00	55.60	1	455	0.22%
2024/04/23	1	50.40	0	0.00	50.60	1	444	0.22%
2024/04/19	0.2	52.50	0	0.00	50.00	0.2	449	0.03%
2024/03/20	0	55.00	0	0.00	54.80	0	357	0.00%
2024/03/18	0	0.00	1	53.50	54.30	-1	368	-0.27%
2024/03/14	0	0.00	1	55.00	55.00	-1	372	-0.27%
2024/03/13	1	54.50	1	54.40	54.50	0	378	0.00%
2024/03/08	0	0.00	1	54.70	53.60	-1	420	-0.24%
2024/03/07	1	54.50	0	0.00	54.50	1	416	0.24%
2024/02/15	1	56.80	1	57.40	57.40	0	421	0.00%
2024/01/29	1	60.20	0	0.00	59.90	1	412	0.24%
2024/01/24	3	60.40	0	0.00	60.30	3	417	0.72%
2024/01/10	1	61.90	0	0.00	61.90	1	434	0.23%
2024/01/04	1	62.90	0	0.00	63.20	1	439	0.23%
2023/12/12	1	64.70	0	0.00	64.70	1	547	0.18%
2023/11/27	1	65.10	0	0.00	65.00	1	923	0.11%
2023/11/10	1	63.90	0	0.00	63.90	1	915	0.11%
2023/11/02	5	63.70	5	63.40	63.70	0	983	0.00%
2023/10/31	2	64.00	0	0.00	62.50	2	998	0.20%
2023/10/30	0	0.00	1	64.30	64.10	-1	1,002	-0.10%
2023/10/20	1	63.70	0	0.00	63.50	1	1,008	0.10%
2023/10/19	1	65.40	0	0.00	65.20	1	1,016	0.10%
2023/10/16	1	67.00	0	0.00	65.60	1	1,025	0.10%
2023/10/11	0.1	67.50	0	0.00	66.50	0.1	1,061	0.01%
2023/09/14	0	0.00	1	70.20	70.20	-1	1,260	-0.08%
2023/09/13	0	0.00	4	72.80	70.50	-4	1,234	-0.32%
2023/09/12	1	71.80	0	0.00	70.00	1	1,076	0.09%
2023/09/11	0	0.00	1	69.70	70.40	-1	1,057	-0.09%
2023/09/06	1	70.50	0	0.00	70.50	1	1,059	0.09%
2023/09/04	0	0.00	6	69.93	69.30	-6	1,129	-0.53%
2023/08/28	1	61.00	0	0.00	60.60	1	1,072	0.09%
2023/08/23	2	61.50	0	0.00	61.80	2	1,079	0.19%
2023/08/16	3	62.83	0	0.00	62.10	3	1,135	0.26%
2023/08/14	2	63.80	2	64.30	63.80	0	1,140	0.00%
2023/08/08	1	72.10	0	0.00	70.80	1	1,113	0.09%
2023/07/25	1	70.40	0	0.00	70.30	1	1,127	0.09%
2023/07/20	1	71.00	0	0.00	70.40	1	1,151	0.09%
2023/07/14	0	0.00	1	72.70	72.10	-1	1,209	-0.08%
2023/07/12	6	77.20	5	76.16	74.80	1	1,199	0.08%
2023/07/11	0	0.00	4	73.00	73.30	-4	1,085	-0.37%
2023/07/10	1	72.40	10	72.50	72.40	-9	1,104	-0.82%
2023/07/06	1	73.00	0	0.00	71.70	1	1,182	0.08%
2023/07/05	4	71.70	0	0.00	71.60	4	1,301	0.31%
2023/06/19	0	0.00	1	71.70	71.60	-1	1,415	-0.07%
2023/06/16	1	72.60	0	0.00	72.40	1	1,424	0.07%
2023/06/09	11	74.70	1	74.20	74.00	10	1,470	0.68%
2023/05/29	0	0.00	1	71.00	71.30	-1	1,854	-0.05%
2023/05/12	1	69.10	0	0.00	69.10	1	2,016	0.05%
2023/04/27	1	71.40	0	0.00	70.40	1	2,341	0.04%
2023/04/21	2	72.75	0	0.00	72.80	2	2,324	0.09%
2023/04/20	2	74.65	0	0.00	74.50	2	2,309	0.09%
2023/04/17	0	0.00	1	78.10	77.30	-1	2,274	-0.04%
2023/04/14	1	78.00	1	77.60	77.60	0	2,281	0.00%
2023/04/12	0	0.00	1	78.50	78.50	-1	2,256	-0.04%
2023/04/11	2	81.00	1	81.40	81.70	1	2,195	0.05%
2023/04/10	3	81.13	22	80.45	82.30	-19	2,165	-0.88%
2023/03/24	1	78.00	0	0.00	77.60	1	2,126	0.05%
2023/03/22	7	78.00	0	0.00	77.30	7	2,123	0.33%
2023/03/21	0	0.00	1	77.50	77.00	-1	2,152	-0.05%
2023/03/16	2	75.65	0	0.00	74.30	2	2,491	0.08%
2023/03/10	15	79.13	10	81.00	78.30	5	3,232	0.15%
2023/03/09	9	80.43	5	80.52	80.00	4	3,338	0.12%
2023/03/08	0	0.00	0.7	78.00	78.70	-0.7	3,281	-0.02%
2023/03/07	5	76.90	5	77.10	76.80	0	3,284	0.00%
2023/03/06	0	0.00	1	77.20	77.70	-1	3,340	-0.03%
2023/03/02	1	75.00	1	75.40	75.10	0	3,382	0.00%
2023/02/24	0	0.00	1	76.90	76.20	-1	3,414	-0.03%
2023/02/21	2	78.50	1	78.60	77.80	1	3,557	0.03%
2023/02/20	1	78.00	0	0.00	78.00	1	3,568	0.03%
2023/02/17	1	77.80	1	78.40	77.80	0	3,610	0.00%
2023/02/16	2	77.85	1	77.50	78.40	1	3,612	0.03%
2023/02/01	1	76.40	0	0.00	76.00	1	4,439	0.02%
2023/01/31	2	76.30	12	75.88	75.50	-10	4,452	-0.22%
2023/01/30	2	76.00	2	76.05	76.20	0	4,452	0.00%
2023/01/17	0	0.00	5	71.30	71.30	-5	4,426	-0.11%
2023/01/13	5	70.80	1	70.91	70.20	4	4,482	0.09%
2023/01/10	0	0.00	2	73.70	72.00	-2	4,594	-0.04%
2023/01/09	0	0.00	5	73.70	73.30	-5	4,643	-0.11%
2023/01/04	3	72.23	3	73.80	73.00	0	4,867	0.00%
2022/12/28	5.1	71.88	0	0.00	69.90	5.1	5,228	0.10%
2022/12/27	3	73.40	3	73.30	72.50	0	5,300	0.00%
2022/12/23	5	72.10	5	72.30	72.90	0	5,558	0.00%
2022/12/20	5	74.00	5	73.10	73.00	0	6,213	0.00%
2022/12/19	20	76.35	10	75.90	75.50	10	6,372	0.16%
2022/12/16	5	78.00	5	78.40	78.30	0	6,551	0.00%
2022/12/09	2	81.80	5	79.30	80.10	-3	7,285	-0.04%
2022/12/08	5	84.08	5	83.22	82.50	0	7,486	0.00%
2022/12/07	23	85.53	17	84.36	82.00	6	7,760	0.08%
2022/12/06	9	86.11	7	85.49	85.40	2	7,996	0.03%
2022/12/05	0	0.00	1	85.60	86.50	-1	8,120	-0.01%
2022/12/02	4	83.05	3	83.27	83.00	1	8,113	0.01%
2022/12/01	2.2	79.76	1	80.60	80.90	1.2	8,109	0.01%
2022/11/29	5	76.10	5	76.40	75.90	0	8,129	0.00%
2022/11/28	5	73.50	5	76.50	76.10	0	8,214	0.00%
2022/11/23	2	73.20	2	72.60	72.60	0	8,902	0.00%
2022/11/18	1	75.60	1	74.80	73.10	0	9,645	0.00%
2022/11/17	0	0.00	10	75.50	74.90	-10	9,913	-0.10%
2022/11/15	10	74.10	0	0.00	74.50	10	9,881	0.10%
2022/11/11	5	75.76	15	75.90	73.70	-10	9,933	-0.10%
2022/11/10	11	74.72	1	74.30	73.70	10	10,114	0.10%
2022/11/09	31	75.77	31	76.03	75.80	0	10,146	0.00%
2022/11/04	21	67.88	21	68.36	68.80	0	9,716	0.00%
2022/11/03	0	0.00	5	64.40	65.50	-5	9,573	-0.05%
2022/11/02	1	65.20	1	64.90	65.00	0	9,559	0.00%
2022/10/31	0	0.00	5	64.02	62.80	-5	9,517	-0.05%
2022/10/28	1	60.80	3	61.47	61.40	-2	9,490	-0.02%
2022/10/27	0	0.00	1	63.70	64.00	-1	9,437	-0.01%
2022/10/26	3	62.60	3	64.10	62.60	0	9,436	0.00%
2022/10/25	0	0.00	5	64.60	64.40	-5	9,429	-0.05%
2022/10/21	3	66.50	0	0.00	65.30	3	9,499	0.03%
2022/10/20	0	0.00	1	66.20	66.40	-1	9,504	-0.01%
2022/10/19	3	67.30	0	0.00	66.90	3	9,507	0.03%
2022/10/18	5	68.70	0	0.00	69.00	5	9,487	0.05%
2022/10/17	2	66.70	0	0.00	67.70	2	9,574	0.02%
2022/10/14	0	0.00	11	67.90	68.60	-11	9,575	-0.11%
2022/10/11	0	0.00	1	72.70	71.20	-1	9,575	-0.01%
2022/10/07	12	80.69	6	80.22	78.10	6	9,691	0.06%
2022/10/06	5	79.18	4	78.80	79.10	1	9,670	0.01%
2022/10/05	4	80.85	0	0.00	78.50	4	9,682	0.04%
2022/10/04	3	81.23	2	80.90	80.90	1	9,628	0.01%
2022/10/03	26	79.38	37	80.28	78.90	-11	9,658	-0.11%
2022/09/30	44	77.14	33	77.50	79.90	11	9,666	0.11%
2022/09/29	4	81.55	12	80.90	79.70	-8	9,561	-0.08%
2022/09/28	7	81.47	9	81.03	77.90	-2	9,428	-0.02%
2022/09/27	39	80.61	27	80.24	81.00	12	9,133	0.13%
2022/09/26	19	83.44	30	79.65	78.30	-11	9,036	-0.12%
2022/09/23	3	90.37	2	90.30	86.20	1	8,926	0.01%
2022/09/22	2	89.40	3	88.23	90.00	-1	8,731	-0.01%
2022/09/21	2	89.20	1	89.50	89.10	1	8,638	0.01%
2022/09/20	0	0.00	8	87.66	90.60	-8	8,494	-0.09%
2022/09/19	6	85.93	5	85.78	85.80	1	8,281	0.01%
2022/09/16	10	87.80	5	87.30	86.60	5	8,228	0.06%
2022/09/15	25	91.46	22	91.09	89.10	3	8,089	0.04%
2022/09/14	60	88.19	91	88.52	91.30	-31	7,829	-0.40%
2022/09/13	68	87.87	37	87.20	88.20	31	7,410	0.42%
2022/09/12	10	84.88	3	83.30	84.30	7	6,971	0.10%
2022/09/08	3	80.50	1	79.90	80.30	2	6,734	0.03%
2022/09/07	13	79.75	12	76.37	77.90	1	6,861	0.01%
2022/09/06	0	79.30	0	0.00	79.80	0	6,642	0.00%
2022/09/05	6	84.43	6	81.17	78.00	0	6,542	0.00%
2022/09/02	4	86.58	4	86.63	85.80	0	6,361	0.00%
2022/09/01	0.4	86.29	0	0.00	85.70	0.4	6,266	0.01%
2022/08/31	7	85.54	9	85.03	87.50	-2	6,107	-0.03%
2022/08/30	26	86.74	29	87.15	84.60	-3	5,986	-0.05%
2022/08/29	11	84.17	1	84.00	84.00	10	5,658	0.18%
2022/08/26	3	83.70	4	82.85	86.40	-1	5,353	-0.02%
2022/08/25	4	80.63	4	79.80	78.60	0	5,138	0.00%
2022/08/24	6	78.38	10	78.95	79.10	-4	5,104	-0.08%
2022/08/22	3	77.10	4	76.05	75.60	-1	4,829	-0.02%
2022/08/19	3	78.03	2	77.70	77.10	1	4,928	0.02%
2022/08/18	1	75.90	0	0.00	78.00	1	4,973	0.02%
2022/08/17	6	78.08	3	78.40	77.30	3	4,948	0.06%
2022/08/16	1	74.60	2	77.60	77.60	-1	4,733	-0.02%
2022/08/04	0	0.00	1	66.30	67.20	-1	5,571	-0.02%
2022/08/03	1	70.00	0	0.00	68.50	1	5,588	0.02%
2022/08/01	2	75.45	1	75.00	75.00	1	5,797	0.02%
2022/07/27	1	72.90	0	0.00	74.60	1	5,960	0.02%
2022/07/26	0	0.00	1	73.50	73.00	-1	5,972	-0.02%
2022/07/22	1	77.50	1	76.00	76.10	0	6,098	0.00%
2022/07/21	1	75.80	6	75.49	76.40	-5	6,068	-0.08%
2022/07/20	2	74.80	0	75.00	74.60	2	6,139	0.03%
2022/07/19	8	73.90	10	74.40	74.70	-2	6,197	-0.03%
2022/07/18	1	73.20	4	74.00	74.00	-3	6,239	-0.05%
2022/07/15	10	72.28	3	72.60	72.70	7	6,302	0.11%
2022/07/14	3	68.23	1	64.40	68.40	2	6,178	0.03%
2022/07/12	7	68.66	2	67.10	66.80	5	6,212	0.08%
2022/07/11	2	72.85	1	72.30	70.50	1	6,243	0.02%
2022/07/08	0	0.00	7	70.50	70.40	-7	6,236	-0.11%
2022/07/07	6	64.00	0	0.00	66.80	6	6,270	0.10%
2022/07/06	0	0.00	6	65.80	63.10	-6	6,357	-0.09%
2022/07/04	4.1	66.90	5	67.32	64.10	-0.9	6,512	-0.01%
2022/07/01	1	69.70	2	71.40	66.60	-1	6,787	-0.01%
2022/06/28	1	82.30	1	81.00	81.00	0	7,217	0.00%
2022/06/27	3	83.93	1	84.70	84.50	2	7,522	0.03%
2022/06/24	5	81.12	0	0.00	80.30	5	7,577	0.07%
2022/06/23	5	79.50	5	78.30	79.80	0	7,616	0.00%
2022/06/22	6	79.67	6	80.22	79.70	0	8,026	0.00%
2022/06/20	0	0.00	1	76.70	75.30	-1	8,511	-0.01%
2022/06/17	0	0.00	5	79.00	79.10	-5	8,602	-0.06%
2022/06/16	3.2	84.68	3	84.57	79.90	0.2	8,775	0.00%
2022/06/15	1	82.90	2	82.70	81.70	-1	8,918	-0.01%
2022/06/08	1	85.40	1	85.10	84.10	0	8,727	0.00%
2022/06/01	2	85.60	2	86.50	83.70	0	8,506	0.00%
2022/05/31	0	0.00	1	82.00	81.90	-1	8,327	-0.01%
2022/05/25	1	80.40	1	80.50	79.10	0	8,163	0.00%
2022/05/23	9	81.18	8	83.23	81.00	1	8,154	0.01%
2022/05/20	5	82.14	5	82.12	84.20	0	7,810	0.00%
2022/05/17	1	75.10	1	75.70	77.50	0	7,522	0.00%
2022/05/13	0	0.00	1	75.20	74.50	-1	7,562	-0.01%
2022/05/12	2	73.00	1	74.50	71.80	1	7,568	0.01%
2022/05/10	5	75.46	3	75.10	76.10	2	8,606	0.02%
2022/05/09	1	72.00	5	73.32	71.40	-4	9,060	-0.04%
2022/05/06	1	77.50	2	78.00	78.20	-1	9,384	-0.01%
2022/05/05	7	83.97	5	82.40	82.00	2	9,611	0.02%
2022/05/04	1	81.50	0	0.00	81.00	1	9,538	0.01%
2022/05/03	1	81.80	2	81.70	80.70	-1	9,687	-0.01%
2022/04/29	1	81.60	2	82.65	81.50	-1	9,768	-0.01%
2022/04/28	1	83.00	1	82.10	81.00	0	9,973	0.00%
2022/04/27	15	81.12	1.2	81.00	84.10	13.8	10,276	0.13%
2022/04/26	2	86.10	4	86.43	84.10	-2	10,207	-0.02%
2022/04/25	1.2	87.63	11	84.80	84.20	-9.8	10,124	-0.10%
2022/04/22	4	93.00	0	0.00	92.50	4	10,054	0.04%
2022/04/21	3	95.37	5	95.16	96.10	-2	10,046	-0.02%
2022/04/20	0	0.00	2	97.35	97.20	-2	9,928	-0.02%
2022/04/19	2	99.20	3	98.57	98.80	-1	9,878	-0.01%
2022/04/18	1	97.20	2	97.00	96.60	-1	9,898	-0.01%
2022/04/15	3	99.57	1	98.10	98.60	2	9,919	0.02%
2022/04/14	1	101.50	1	104.00	102.00	0	10,097	0.00%
2022/04/13	5	104.60	5	103.60	100.00	0	10,232	0.00%
2022/04/12	7	102.93	4	104.13	100.50	3	10,529	0.03%
2022/04/11	4	98.10	3	97.33	96.60	1	10,548	0.01%
2022/04/08	3	103.00	4	102.25	103.50	-1	10,506	-0.01%
2022/04/07	5	106.60	4	102.77	100.00	1	10,406	0.01%
2022/04/06	4	108.63	20.2	109.82	109.50	-16.2	10,246	-0.16%
2022/04/01	2	105.25	3	103.67	104.00	-1	10,206	-0.01%
2022/03/31	20	105.85	5	105.70	107.00	15	10,252	0.15%
2022/03/30	4	100.69	8	104.38	105.50	-4	10,437	-0.04%
2022/03/29	2.2	97.46	3	98.80	97.20	-0.8	10,188	-0.01%
2022/03/28	28	97.09	2	98.75	98.60	26	10,206	0.25%
2022/03/25	23	102.65	22	101.45	100.00	1	10,343	0.01%
2022/03/24	6	98.67	29	99.16	102.00	-23	10,019	-0.23%
2022/03/23	2	95.60	2	95.10	93.00	0	9,968	0.00%
2022/03/22	0	0.00	2	92.65	92.10	-2	9,854	-0.02%
2022/03/21	2	95.15	2	95.50	94.50	0	9,761	0.00%
2022/03/18	19	104.94	13	102.32	97.00	6	9,597	0.06%
2022/03/16	0	0.00	4	94.90	96.50	-4	9,213	-0.04%
2022/03/14	0	0.00	1	103.00	102.00	-1	9,288	-0.01%
2022/03/03	0	0.00	1	113.50	107.00	-1	10,640	-0.01%
2022/03/02	1	116.00	0	0.00	116.00	1	10,796	0.01%
2022/03/01	0	0.00	1	111.00	115.50	-1	10,952	-0.01%
2022/02/25	1	110.00	1	108.00	111.50	0	11,055	0.00%
2022/02/24	8	111.13	0	0.00	112.00	8	11,084	0.07%
2022/02/23	2	115.00	11	116.91	117.50	-9	11,120	-0.08%
2022/02/22	1	106.50	5	102.90	107.00	-4	11,055	-0.04%
2022/02/21	1	107.50	0	0.00	107.50	1	11,049	0.01%
2022/02/17	0	0.00	0.1	102.71	104.50	-0.1	11,053	0.00%
2022/02/16	1.1	102.98	1	100.00	103.00	0.1	10,968	0.00%
2022/02/15	0	0.00	0.1	96.00	93.80	-0.1	10,851	0.00%
2022/02/14	22	93.73	0	0.00	94.50	22	10,816	0.20%
2022/02/11	14	97.74	20	98.81	100.00	-6	10,755	-0.06%
2022/02/10	33	97.32	39	97.51	96.00	-6	10,229	-0.06%
2022/02/09	10.1	90.97	14	93.31	94.60	-3.9	9,601	-0.04%
2022/02/08	10	83.44	9	84.70	86.00	1	9,001	0.01%
2022/02/07	2	77.00	4.2	81.11	84.40	-2.2	8,643	-0.03%
2022/01/25	5	77.92	5	78.54	77.50	0	8,242	0.00%
2022/01/24	3	77.50	4	76.78	78.10	-1	8,066	-0.01%
2022/01/21	2	80.25	6	80.45	79.70	-4	7,977	-0.05%
2022/01/20	10	78.91	5	78.10	80.80	5	7,681	0.07%
2022/01/19	2	74.70	2	75.30	76.00	0	7,284	0.00%
2022/01/18	3	74.57	3	75.70	75.60	0	7,252	0.00%
2022/01/17	1	74.90	1	74.20	75.30	0	7,207	0.00%
2022/01/14	6	70.57	4	72.08	72.10	2	7,141	0.03%
2022/01/13	1	73.20	2	73.15	73.60	-1	7,058	-0.01%
2022/01/12	3	74.97	2	73.55	73.10	1	7,028	0.01%
2022/01/11	6	74.93	4	74.48	75.00	2	6,967	0.03%
2022/01/10	2	78.90	2	79.40	78.20	0	6,845	0.00%
2022/01/07	7	79.03	7	78.00	77.00	0	6,721	0.00%
2022/01/06	10	77.81	17	78.70	78.00	-7	6,453	-0.11%
2022/01/05	14	83.94	7	84.59	80.80	7	6,198	0.11%
2022/01/04	1	86.90	6.2	88.28	89.70	-5.2	5,767	-0.09%
2022/01/03	1	83.80	1	82.10	81.60	0	5,586	0.00%
2021/12/30	3	84.20	1	82.80	82.70	2	5,534	0.04%
2021/12/29	2	85.35	1	83.50	83.90	1	5,456	0.02%
2021/12/28	6	82.58	6.2	82.66	83.20	-0.2	5,286	0.00%
2021/12/27	5.2	82.49	5	82.30	80.80	0.2	5,097	0.00%
2021/12/24	17	85.02	16	84.63	86.10	1	4,895	0.02%
2021/12/23	2	81.40	0	0.00	81.00	2	4,515	0.04%
2021/12/22	3	81.77	4	81.05	80.10	-1	4,415	-0.02%
2021/12/21	3	79.97	2	81.15	81.10	1	4,247	0.02%
2021/12/17	2	78.80	9.2	81.90	80.00	-7.2	3,864	-0.19%
2021/12/14	0.4	83.54	0	0.00	81.90	0.4	3,365	0.01%
2021/12/13	5	87.00	0	0.00	91.00	5	3,286	0.15%
2021/12/10	1	84.60	1	83.30	83.00	0	3,233	0.00%
2021/12/09	0	0.00	1	83.60	81.30	-1	3,194	-0.03%
2021/12/08	0	0.00	1	77.80	81.50	-1	3,148	-0.03%
2021/12/06	0	0.00	5	73.30	77.60	-5	3,015	-0.17%
2021/12/03	0	0.00	1	70.60	70.60	-1	2,960	-0.03%
2021/12/02	4.5	67.76	1	65.80	65.80	3.5	2,893	0.12%
2021/12/01	1	66.50	0	0.00	68.60	1	2,817	0.04%
2021/11/30	1	64.80	1	65.60	66.40	0	2,707	0.00%
2021/11/29	9.5	59.43	15	60.59	60.40	-5.5	2,452	-0.22%
2021/11/26	7	57.40	15	57.98	59.80	-8	1,621	-0.49%
2021/11/25	3	52.77	4	53.25	54.40	-1	1,435	-0.07%
2021/11/24	11	50.00	2	49.65	49.50	9	1,233	0.73%
2021/11/23	1	47.00	1	47.30	46.35	0	1,088	0.00%
2021/11/22	0	0.00	1	46.00	47.65	-1	980	-0.10%
2021/11/19	0.2	43.60	0	0.00	43.45	0.2	872	0.02%
2021/11/18	1	42.55	1	43.20	44.00	0	848	0.00%
2021/11/17	2	41.93	5	42.51	43.30	-3	807	-0.37%
2021/11/11	0	0.00	2	41.80	40.50	-2	692	-0.29%
2021/11/10	2	40.80	0	0.00	40.80	2	675	0.30%
2021/11/09	2	38.65	2	38.93	39.10	0	662	0.00%
2021/11/04	0	0.00	1	40.00	39.95	-1	630	-0.16%
2021/11/02	0	0.00	5	37.80	37.70	-5	541	-0.92%
2021/10/27	0	0.00	3	37.50	37.45	-3	529	-0.57%
2021/10/25	2	37.00	0	0.00	36.50	2	536	0.37%
2021/10/21	2	35.50	1	35.95	35.40	1	611	0.16%
2021/10/20	5	36.54	0	0.00	36.55	5	658	0.76%
2021/09/06	0	0.00	1	34.40	32.80	-1	1,947	-0.05%
2021/09/01	1	35.40	0	0.00	35.20	1	1,941	0.05%
2021/08/09	0	0.00	2	36.70	36.85	-2	1,858	-0.11%
2021/08/03	0	0.00	1	40.10	39.45	-1	1,849	-0.05%
2021/08/02	0	0.00	1	39.00	38.75	-1	1,831	-0.05%
2021/07/30	3	39.93	0	0.00	38.10	3	1,829	0.16%
2021/07/29	1	40.75	2	39.93	40.00	-1	1,809	-0.06%
2021/07/28	2	38.83	1	40.35	40.30	1	1,803	0.06%
2021/07/27	4	43.31	4	41.83	40.55	0	1,782	0.00%
2021/07/26	1	43.25	0	0.00	43.25	1	1,733	0.06%
2021/07/23	1	41.20	1	41.10	42.70	0	1,679	0.00%
2021/07/16	1	41.85	2	42.13	42.00	-1	1,551	-0.06%
2021/07/15	1	43.10	1	42.10	42.30	0	1,521	0.00%
2021/07/14	1	41.20	2	42.68	41.55	-1	1,468	-0.07%
2021/07/13	5	45.56	3	46.50	44.45	2	1,374	0.15%
2021/07/07	2	37.55	1	37.65	37.90	1	1,063	0.09%
2021/07/06	5	39.71	4	39.63	39.10	1	1,025	0.10%
2021/07/05	0	0.00	1	38.40	38.40	-1	898	-0.11%
2021/07/02	0	0.00	2	34.95	34.95	-2	881	-0.23%
2021/07/01	1	32.50	0	0.00	31.80	1	871	0.11%
2021/06/30	1	33.50	0	0.00	33.15	1	897	0.11%
2021/06/28	1	33.90	0	0.00	35.55	1	870	0.11%
2021/06/25	2	36.55	16	35.70	35.45	-14	836	-1.67%
2021/06/24	17	34.57	1	33.60	34.65	16	710	2.25%
2021/06/23	0	0.00	1	31.05	31.50	-1	613	-0.16%
2021/06/16	1	28.30	0	0.00	28.30	1	968	0.10%
2021/04/29	0	0.00	1	34.00	34.05	-1	1,643	-0.06%
2021/04/27	0	0.00	2	33.80	34.25	-2	1,676	-0.12%
2021/04/22	1	36.20	0	0.00	35.00	1	1,798	0.06%
2021/04/19	1	37.35	0	0.00	37.35	1	1,976	0.05%
2021/04/14	0	0.00	25	38.67	37.30	-25	2,245	-1.11%
2021/04/09	3	38.20	5	38.80	38.80	-2	2,389	-0.08%
2021/04/08	8	38.54	0	0.00	38.80	8	2,426	0.33%
2021/04/07	9	38.35	1	38.80	38.35	8	2,508	0.32%
2021/04/01	0	0.00	1	38.10	38.15	-1	2,588	-0.04%
2021/03/26	6	37.55	0	0.00	37.65	6	2,570	0.23%
2021/03/23	2	37.68	0	0.00	37.75	2	2,574	0.08%
2021/03/22	3	38.98	4	38.98	38.75	-1	2,544	-0.04%
2021/03/19	9	41.27	9	42.59	40.55	0	2,502	0.00%
2021/03/18	4	36.95	4	38.19	40.00	0	2,254	0.00%
2021/03/17	0	0.00	9	37.91	38.05	-9	2,147	-0.42%
2021/02/24	6	37.27	1	36.90	36.80	5	2,391	0.21%
2021/02/17	4	34.54	1	34.25	34.20	3	2,482	0.12%
2021/02/05	1	36.10	0	0.00	36.10	1	2,608	0.04%
2021/02/03	1	36.30	1	35.25	35.50	0	2,675	0.00%
2021/02/02	2	36.18	0	0.00	35.90	2	2,697	0.07%
2021/01/29	0	0.00	19	35.30	35.30	-19	2,645	-0.72%
2021/01/27	10	37.78	2	37.45	37.50	8	2,580	0.31%
2021/01/26	4	41.98	7	41.07	37.70	-3	2,542	-0.12%
2021/01/25	1	38.60	0	0.00	39.30	1	2,381	0.04%
2021/01/21	3	37.88	0	0.00	37.90	3	2,347	0.13%
2021/01/20	2	38.73	4	38.55	38.35	-2	2,330	-0.09%
2021/01/18	0	0.00	2	40.65	40.90	-2	2,246	-0.09%
2021/01/15	2	40.85	22	39.73	39.75	-20	2,193	-0.91%
2021/01/14	2	40.00	0	0.00	40.20	2	2,132	0.09%
2021/01/13	1	40.10	1	40.35	40.20	0	2,079	0.00%
2021/01/12	31	40.63	3	41.03	39.60	28	2,032	1.38%
2021/01/11	1	39.55	0	0.00	39.15	1	1,914	0.05%
2021/01/08	0	0.00	2	39.60	38.80	-2	1,871	-0.11%
2021/01/07	4	39.64	3	40.47	38.45	1	1,786	0.06%
2021/01/06	1	36.10	0	0.00	37.25	1	1,616	0.06%
2021/01/05	3	37.22	3	37.83	37.00	0	1,558	0.00%
2021/01/04	3	34.87	1	35.45	35.85	2	1,479	0.14%
2020/12/31	1	33.45	2	32.40	32.60	-1	1,403	-0.07%
2020/12/30	9	33.37	9	32.19	32.20	0	1,352	0.00%
2020/12/14	0	0.00	20	28.14	29.05	-20	1,023	-1.95%
2020/12/11	0	0.00	10	28.23	27.60	-10	999	-1.00%
2020/12/07	10	29.00	0	0.00	29.30	10	956	1.05%
2020/12/01	0	0.00	0.2	31.00	31.00	-0.2	822	-0.02%
2020/11/26	0.2	28.55	0	0.00	28.55	0.2	711	0.03%
2020/11/25	0	0.00	1	27.80	27.80	-1	716	-0.14%
2020/11/24	0	0.00	20	25.40	25.30	-20	670	-2.98%
2020/11/23	0	0.00	10	26.20	25.30	-10	660	-1.51%
2020/11/20	10	24.75	0	0.00	24.80	10	641	1.56%
2020/11/18	0	0.00	1	25.15	26.80	-1	581	-0.17%
2020/11/13	41	23.55	35	23.33	24.30	6	425	1.41%
2020/11/12	35	22.69	1	22.70	22.70	34	266	12.75%
2020/11/04	1	16.70	0	0.00	16.70	1	146	0.68%
2020/07/08	0	0.00	4	17.66	17.65	-4	152	-2.62%
2020/07/07	1	17.30	0	0.00	17.25	1	151	0.66%
2020/06/23	0	0.00	2	18.35	18.35	-2	144	-1.38%
2020/06/22	2	18.10	1	18.15	18.15	1	127	0.78%
2020/06/17	3	16.25	0	0.00	16.25	3	105	2.83%
2020/06/09	1	16.30	0	0.00	16.40	1	116	0.86%
2020/06/04	1	16.05	0	0.00	16.05	1	117	0.85%
2019/12/18	0	0.00	3	23.15	23.10	-3	113	-2.65%
2019/09/17	0	0.00	1	27.25	26.95	-1	321	-0.31%
2019/09/11	1	27.60	1	26.95	28.20	0	311	0.00%
2019/09/10	2	26.75	1	26.40	26.30	1	295	0.34%
2019/09/05	4	27.51	4	27.71	27.35	0	232	0.00%
2019/09/04	0	0.00	1	26.25	26.25	-1	164	-0.61%
2019/08/08	0	0.00	3	24.23	24.40	-3	195	-1.53%
2019/08/05	3	23.65	0	0.00	23.50	3	176	1.70%
2018/11/30	0	0.00	10	14.85	14.85	-10	143	-6.98%
2018/11/26	10	13.75	0	0.00	13.60	10	130	7.65%
2018/11/20	0	0.00	10	13.64	13.60	-10	125	-8.00%
2018/11/15	10	13.10	0	0.00	13.20	10	118	8.44%
2018/07/19	1	22.25	0	0.00	22.15	1	58	1.70%
2018/06/20	1	25.25	0	0.00	25.05	1	73	1.36%
2018/06/15	0	0.00	1	26.55	26.00	-1	71	-1.40%
2018/06/01	1	24.40	0	0.00	24.50	1	65	1.52%
2018/05/28	1	24.05	0	0.00	24.30	1	67	1.47%
2018/04/16	1	27.40	0	0.00	27.05	1	98	1.02%
2018/02/07	1	28.05	0	0.00	28.00	1	137	0.73%
2018/01/15	1	28.85	0	0.00	28.75	1	143	0.70%