怡利電 (2497)-元大-竹山券商分點個股進出

台股 » 個股 » 怡利電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

怡利電

(2497)

可現股當沖

股價
58.0
漲跌
▲2.4
漲幅
+4.32%
成交量
6,248張
產業
上市汽車類股
310人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

怡利電 (2497)籌碼相關－元大-竹山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹山券商分點個股進出
元大-竹山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	3	57.47	1	56.70	58.00	2	555	0.36%
2024/04/30	11	55.20	12	55.54	55.60	-1	455	-0.22%
2024/04/26	0	0.00	0.5	50.10	49.95	-0.5	432	-0.12%
2024/04/25	0.1	50.40	0	0.00	50.40	0.1	434	0.02%
2024/04/23	0.2	50.30	0	0.00	50.60	0.2	444	0.03%
2024/04/19	2.2	49.97	0	0.00	50.00	2.2	449	0.49%
2024/04/18	1	52.50	0	0.00	52.80	1	437	0.23%
2024/04/16	6	53.30	3	52.90	52.80	3	436	0.69%
2024/04/15	0.1	56.00	0	0.00	55.80	0.1	429	0.02%
2024/04/12	2	57.50	0	0.00	56.70	2	425	0.47%
2024/04/11	0	0.00	2	58.20	58.30	-2	417	-0.48%
2024/04/10	1	59.60	1	59.90	59.70	0	410	0.00%
2024/04/09	0	0.00	1	57.20	57.60	-1	378	-0.26%
2024/04/02	1	55.30	0	0.00	55.20	1	362	0.28%
2024/04/01	0	0.00	1	55.70	55.70	-1	363	-0.27%
2024/03/26	0	0.00	1	54.80	54.80	-1	358	-0.28%
2024/03/25	1	55.80	0	0.00	55.90	1	357	0.28%
2024/03/13	1	55.40	0	0.00	54.50	1	378	0.26%
2024/03/12	1	55.00	0	0.00	55.30	1	396	0.25%
2024/03/08	1	54.00	0	0.00	53.60	1	420	0.24%
2024/03/07	2	54.70	0	0.00	54.50	2	416	0.48%
2024/03/05	1	57.10	0	0.00	56.60	1	394	0.25%
2024/02/27	1	57.90	0	0.00	57.90	1	402	0.25%
2024/02/15	0	0.00	1	57.10	57.40	-1	421	-0.24%
2024/01/25	0	0.00	0	59.90	59.60	0	418	0.00%
2024/01/22	1	60.20	0	0.00	60.10	1	422	0.24%
2024/01/19	0	0.00	2	60.00	60.00	-2	423	-0.47%
2024/01/18	0	0.00	0	60.60	60.10	0	424	0.00%
2024/01/17	0	0.00	1	61.10	60.80	-1	432	-0.23%
2024/01/16	0	0.00	0	61.50	61.10	0	428	-0.01%
2024/01/09	2	63.20	0	0.00	62.80	2	437	0.46%
2023/12/29	0	0.00	1	65.20	65.00	-1	478	-0.21%
2023/12/26	0	0.00	1	65.10	65.00	-1	500	-0.20%
2023/12/25	0	65.00	0	0.00	64.90	0	500	0.00%
2023/12/21	0	0.00	1	64.30	64.30	-1	509	-0.20%
2023/12/19	1	64.70	0	0.00	64.70	1	516	0.19%
2023/12/07	1	66.10	0	0.00	66.30	1	773	0.13%
2023/11/08	0	0.00	10	64.53	64.20	-10	932	-1.07%
2023/10/27	1	65.30	0	0.00	64.90	1	1,006	0.10%
2023/10/20	0	0.00	20	63.81	63.50	-20	1,008	-1.98%
2023/10/17	1	65.70	0	0.00	65.50	1	1,025	0.10%
2023/10/11	10	67.76	0	0.00	66.50	10	1,061	0.94%
2023/09/28	0	0.00	1	68.00	67.90	-1	1,252	-0.08%
2023/09/22	0	0.00	2	67.00	68.20	-2	1,272	-0.16%
2023/09/20	0	0.00	1	68.90	68.80	-1	1,268	-0.08%
2023/09/15	1	69.60	0	0.00	70.30	1	1,263	0.08%
2023/09/14	0	0.00	0.1	70.30	70.20	-0.1	1,260	-0.01%
2023/09/13	4.1	71.40	3	72.30	70.50	1.1	1,234	0.09%
2023/09/07	1	70.50	1.1	70.69	69.80	-0.1	1,064	-0.01%
2023/09/06	0	0.00	3	70.33	70.50	-3	1,059	-0.28%
2023/09/05	1	69.40	0	0.00	69.50	1	1,141	0.09%
2023/09/04	0.1	69.90	0	0.00	69.30	0.1	1,129	0.01%
2023/08/31	1	64.00	5	64.08	64.40	-4	1,063	-0.38%
2023/08/24	1	62.00	0	0.00	61.70	1	1,076	0.09%
2023/08/10	4	67.75	0	0.00	67.90	4	1,130	0.35%
2023/08/08	0	0.00	2	72.00	70.80	-2	1,113	-0.18%
2023/08/04	2	68.80	0	0.00	69.00	2	1,096	0.18%
2023/08/02	0	0.00	1	68.30	68.20	-1	1,103	-0.09%
2023/07/19	1	70.30	0	0.00	70.20	1	1,152	0.09%
2023/07/17	0	0.00	5	73.40	72.70	-5	1,182	-0.42%
2023/07/14	4	73.03	0.3	72.66	72.10	3.7	1,209	0.31%
2023/07/13	1	73.60	1	74.80	73.60	0	1,220	0.00%
2023/07/12	0	0.00	4	77.89	74.80	-4	1,199	-0.33%
2023/07/10	2	73.70	2	73.80	72.40	0	1,104	0.00%
2023/07/06	0	0.00	2	72.35	71.70	-2	1,182	-0.17%
2023/07/05	1	71.60	2	71.80	71.60	-1	1,301	-0.08%
2023/07/04	0	71.20	0.5	70.31	70.80	-0.5	1,299	-0.03%
2023/07/03	0	0.00	0.1	70.69	70.60	-0.1	1,301	-0.01%
2023/06/30	0.1	70.70	0.2	70.63	70.60	-0.1	1,331	0.00%
2023/06/29	0	0.00	0.1	70.20	70.10	-0.1	1,346	0.00%
2023/06/28	0	70.30	8	70.16	69.90	-8	1,352	-0.59%
2023/06/27	0	0.00	0	70.10	69.60	0	1,368	0.00%
2023/06/26	0	0.00	5	70.00	71.30	-5	1,366	-0.37%
2023/06/16	1	72.80	3	72.40	72.40	-2	1,424	-0.14%
2023/06/15	0	0.00	2	73.65	73.70	-2	1,423	-0.14%
2023/06/14	0	0.00	1	74.29	73.60	-1	1,424	-0.07%
2023/06/13	1	73.90	3	74.30	73.50	-2	1,448	-0.14%
2023/06/09	0	0.00	1	73.40	74.00	-1	1,470	-0.07%
2023/06/08	1	70.70	1	72.00	70.40	0	1,431	0.00%
2023/06/07	1	71.00	1	71.80	71.00	0	1,531	0.00%
2023/06/06	1	70.40	0	0.00	70.30	1	1,722	0.06%
2023/06/05	1	71.80	0	0.00	71.50	1	1,779	0.06%
2023/06/02	1	71.50	0	0.00	71.50	1	1,796	0.06%
2023/05/26	1	70.50	0	0.00	69.60	1	1,860	0.05%
2023/05/23	1	72.00	1	72.30	72.00	0	1,902	0.00%
2023/05/17	1	69.60	1	69.40	69.60	0	1,998	0.00%
2023/05/15	2	67.55	0	0.00	67.60	2	2,000	0.10%
2023/05/11	1	68.50	0	0.00	68.30	1	2,048	0.05%
2023/05/10	1	70.20	0	0.00	70.20	1	2,060	0.05%
2023/05/09	1	70.70	0	0.00	70.50	1	2,072	0.05%
2023/05/08	1	72.10	1	72.60	72.00	0	2,083	0.00%
2023/05/03	2	71.70	1	71.80	71.60	1	2,277	0.04%
2023/04/28	1	72.70	3	73.13	72.70	-2	2,362	-0.08%
2023/04/25	1	71.30	0	0.00	70.70	1	2,328	0.04%
2023/04/24	0	0.00	0.1	73.30	73.20	-0.1	2,318	0.00%
2023/04/21	3	72.93	2	73.25	72.80	1	2,324	0.04%
2023/04/20	2	75.00	0.1	75.00	74.50	1.9	2,309	0.08%
2023/04/19	4	75.28	0	0.00	75.30	4	2,306	0.17%
2023/04/18	0	0.00	0.1	76.87	76.20	-0.1	2,281	0.00%
2023/04/17	1	77.70	1	78.10	77.30	0	2,274	0.00%
2023/04/14	0	78.00	0	0.00	77.60	0	2,281	0.00%
2023/04/13	5.1	77.32	0	0.00	77.00	5.1	2,273	0.22%
2023/04/12	21.1	79.44	0	0.00	78.50	21.1	2,256	0.94%
2023/04/11	0	0.00	5	81.40	81.70	-5	2,195	-0.23%
2023/04/10	0.2	78.30	3.2	80.83	82.30	-3	2,165	-0.14%
2023/04/07	1	78.20	0	0.00	78.10	1	2,033	0.05%
2023/03/31	0	0.00	5	78.30	77.80	-5	2,034	-0.25%
2023/03/30	0	0.00	2	76.75	76.90	-2	2,013	-0.10%
2023/03/28	2	75.90	0	0.00	75.20	2	2,051	0.10%
2023/03/24	5	77.80	10	77.64	77.60	-5	2,126	-0.23%
2023/03/23	0.3	78.67	0	0.00	78.70	0.3	2,126	0.01%
2023/03/22	0.3	77.45	2	77.50	77.30	-1.7	2,123	-0.08%
2023/03/21	0.1	77.09	2	77.10	77.00	-1.9	2,152	-0.09%
2023/03/20	0.1	75.39	0	0.00	75.90	0.1	2,185	0.00%
2023/03/17	1	74.60	0	0.00	74.80	1	2,309	0.04%
2023/03/16	3	74.97	0	0.00	74.30	3	2,491	0.12%
2023/03/14	2	78.65	0	0.00	78.70	2	2,861	0.07%
2023/03/13	0	79.70	1	79.80	79.00	-1	3,002	-0.03%
2023/03/10	4	78.81	1	79.50	78.30	3	3,232	0.09%
2023/03/09	8.1	80.74	3	81.10	80.00	5.1	3,338	0.15%
2023/03/08	5	77.90	5	78.60	78.70	0	3,281	0.00%
2023/03/07	1	76.90	0	0.00	76.80	1	3,284	0.03%
2023/03/06	0	0.00	3	76.43	77.70	-3	3,340	-0.09%
2023/03/03	0	0.00	2	75.40	75.10	-2	3,348	-0.06%
2023/03/02	2	75.45	0	0.00	75.10	2	3,382	0.06%
2023/03/01	0	0.00	1	76.70	76.10	-1	3,389	-0.03%
2023/02/24	5	77.10	6	76.77	76.20	-1	3,414	-0.03%
2023/02/22	1	76.30	2	76.10	75.80	-1	3,470	-0.03%
2023/02/21	1	78.00	0	0.00	77.80	1	3,557	0.03%
2023/02/20	5	78.20	6	78.07	78.00	-1	3,568	-0.03%
2023/02/17	11	78.23	10	77.80	77.80	1	3,610	0.03%
2023/02/16	0	0.00	5	77.74	78.40	-5	3,612	-0.14%
2023/02/10	3	75.67	0	0.00	75.10	3	4,177	0.07%
2023/02/09	10	77.50	0	0.00	76.50	10	4,248	0.24%
2023/02/08	0	0.00	6	78.82	78.20	-6	4,371	-0.14%
2023/02/06	0	0.00	10	78.37	77.60	-10	4,408	-0.23%
2023/02/02	1	80.00	8	80.13	79.50	-7	4,485	-0.16%
2023/02/01	5	76.16	2	76.40	76.00	3	4,439	0.07%
2023/01/31	1	75.50	1	75.90	75.50	0	4,452	0.00%
2023/01/30	4	75.41	5	74.36	76.20	-1	4,452	-0.02%
2023/01/12	1	72.20	0	0.00	71.00	1	4,506	0.02%
2023/01/11	0	0.00	1	73.80	72.50	-1	4,547	-0.02%
2023/01/10	2	73.35	2	73.60	72.00	0	4,594	0.00%
2023/01/09	1	73.30	2	73.90	73.30	-1	4,643	-0.02%
2023/01/06	1	73.10	1	73.30	73.30	0	4,697	0.00%
2023/01/05	0	0.00	0.1	73.10	73.10	-0.1	4,809	0.00%
2023/01/04	3	73.23	3	73.83	73.00	0	4,867	0.00%
2023/01/03	1	71.50	1	71.50	72.00	0	4,967	0.00%
2022/12/28	3	70.13	2	70.85	69.90	1	5,228	0.02%
2022/12/27	2	72.60	4	73.45	72.50	-2	5,300	-0.04%
2022/12/26	1	73.10	0	0.00	72.80	1	5,384	0.02%
2022/12/23	1	73.30	2	72.10	72.90	-1	5,558	-0.02%
2022/12/22	1	72.60	0	0.00	73.50	1	5,733	0.02%
2022/12/21	3	72.27	0	0.00	72.10	3	6,080	0.05%
2022/12/20	1	75.19	1	76.30	73.00	0	6,213	0.00%
2022/12/19	3	76.20	0	0.00	75.50	3	6,372	0.05%
2022/12/16	1	78.11	1	77.60	78.30	0	6,551	0.00%
2022/12/15	2	80.40	2	80.55	80.20	0	6,625	0.00%
2022/12/14	0	80.40	0	0.00	80.10	0	6,795	0.00%
2022/12/13	0	0.00	2	79.40	79.30	-2	7,069	-0.03%
2022/12/12	12	80.73	12	81.40	81.10	0	7,145	0.00%
2022/12/09	2	81.85	3	81.30	80.10	-1	7,285	-0.01%
2022/12/08	0	0.00	4	84.90	82.50	-4	7,486	-0.05%
2022/12/07	6	85.78	0	81.90	82.00	6	7,760	0.08%
2022/12/06	9	86.21	10	85.78	85.40	-1	7,996	-0.01%
2022/12/05	7	84.41	5.1	85.38	86.50	1.9	8,120	0.02%
2022/12/02	51	83.48	52.3	82.56	83.00	-1.3	8,113	-0.02%
2022/12/01	1	80.60	3	80.80	80.90	-2	8,109	-0.02%
2022/11/30	2	78.95	1	77.00	76.70	1	8,035	0.01%
2022/11/29	0.1	76.00	0	0.00	75.90	0.1	8,129	0.00%
2022/11/28	0.3	76.44	2	76.45	76.10	-1.8	8,214	-0.02%
2022/11/24	2	72.90	4	73.48	73.40	-2	8,480	-0.02%
2022/11/23	1	72.90	0	0.00	72.60	1	8,902	0.01%
2022/11/22	1	72.40	1	72.30	71.90	0	9,215	0.00%
2022/11/18	0	0.00	0.8	73.50	73.10	-0.8	9,645	-0.01%
2022/11/17	3	75.57	3	75.47	74.90	0	9,913	0.00%
2022/11/16	4	74.48	0	0.00	74.60	4	9,866	0.04%
2022/11/14	0	0.00	5	74.20	74.60	-5	9,875	-0.05%
2022/11/11	0	0.00	6	73.72	73.70	-6	9,933	-0.06%
2022/11/10	0	0.00	2	75.05	73.70	-2	10,114	-0.02%
2022/11/09	47	75.92	99	76.57	75.80	-52	10,146	-0.51%
2022/11/08	51	72.56	7	75.33	75.70	44	9,881	0.45%
2022/11/07	7	69.07	3	69.67	68.90	4	9,750	0.04%
2022/11/04	6	67.87	4	68.05	68.80	2	9,716	0.02%
2022/11/03	2	64.80	0	0.00	65.50	2	9,573	0.02%
2022/11/01	4	63.85	4	63.50	64.30	0	9,542	0.00%
2022/10/31	4	63.38	4	63.73	62.80	0	9,517	0.00%
2022/10/28	1	61.20	0	0.00	61.40	1	9,490	0.01%
2022/10/27	1	64.10	0	0.00	64.00	1	9,437	0.01%
2022/10/24	1	66.50	1	67.40	66.00	0	9,496	0.00%
2022/10/21	0	0.00	1	65.20	65.30	-1	9,499	-0.01%
2022/10/20	0	0.00	1	66.00	66.40	-1	9,504	-0.01%
2022/10/19	2	68.00	0	0.00	66.90	2	9,507	0.02%
2022/10/18	2	68.95	4	68.60	69.00	-2	9,487	-0.02%
2022/10/17	1	65.90	1	66.60	67.70	0	9,574	0.00%
2022/10/14	8	68.63	7.8	68.51	68.60	0.2	9,575	0.00%
2022/10/13	3	68.67	61	67.92	65.10	-58	9,586	-0.61%
2022/10/12	51	71.30	0	0.00	71.50	51	9,525	0.54%
2022/10/11	3	73.00	5.5	71.19	71.20	-2.5	9,575	-0.03%
2022/10/07	19	79.52	7.2	80.24	78.10	11.8	9,691	0.12%
2022/10/06	5	78.62	0	0.00	79.10	5	9,670	0.05%
2022/10/05	4	81.10	4.5	81.59	78.50	-0.5	9,682	-0.01%
2022/10/04	3	80.93	1	81.80	80.90	2	9,628	0.02%
2022/10/03	5	79.86	3	80.30	78.90	2	9,658	0.02%
2022/09/30	1	75.50	1	76.70	79.90	0	9,666	0.00%
2022/09/29	6	81.13	5	81.50	79.70	1	9,561	0.01%
2022/09/28	24	80.00	4	80.95	77.90	20	9,428	0.21%
2022/09/27	3	79.67	5	79.82	81.00	-2	9,133	-0.02%
2022/09/26	5	81.56	2	80.55	78.30	3	9,036	0.03%
2022/09/23	18	89.61	15	88.95	86.20	3	8,926	0.03%
2022/09/22	5	88.94	3	89.03	90.00	2	8,731	0.02%
2022/09/21	5	89.30	5	89.62	89.10	0	8,638	0.00%
2022/09/20	16	88.49	15	89.14	90.60	1	8,494	0.01%
2022/09/19	4	86.62	3	86.13	85.80	1	8,281	0.01%
2022/09/16	7	88.29	10	88.11	86.60	-3	8,228	-0.04%
2022/09/15	9	91.06	8	89.51	89.10	1	8,089	0.01%
2022/09/14	30	89.12	40	89.26	91.30	-10	7,829	-0.13%
2022/09/13	65	87.97	65.5	87.77	88.20	-0.5	7,410	-0.01%
2022/09/12	6	81.88	10	83.90	84.30	-4	6,971	-0.06%
2022/09/08	9	80.33	5	79.94	80.30	4	6,734	0.06%
2022/09/07	2	78.25	1	76.10	77.90	1	6,861	0.01%
2022/09/06	4	79.55	3	79.93	79.80	1	6,642	0.02%
2022/09/05	7	81.46	3.5	78.36	78.00	3.5	6,542	0.05%
2022/09/02	7	86.56	6	86.45	85.80	1	6,361	0.02%
2022/09/01	6.4	87.08	6	86.63	85.70	0.4	6,266	0.01%
2022/08/31	3.2	85.90	3	86.17	87.50	0.2	6,107	0.00%
2022/08/30	7.1	86.49	7	87.16	84.60	0.1	5,986	0.00%
2022/08/29	7.3	83.73	8	83.63	84.00	-0.7	5,658	-0.01%
2022/08/26	1	82.50	2	84.40	86.40	-1	5,353	-0.02%
2022/08/25	6	80.45	2.9	80.02	78.60	3.2	5,138	0.06%
2022/08/24	5	78.52	13	78.67	79.10	-8	5,104	-0.16%
2022/08/23	1.2	74.67	1	74.50	73.60	0.2	4,822	0.00%
2022/08/19	5	77.60	4	77.85	77.10	1	4,928	0.02%
2022/08/18	3	77.27	0	0.00	78.00	3	4,973	0.06%
2022/08/17	6	77.82	4	78.08	77.30	2	4,948	0.04%
2022/08/16	0	0.00	2.3	74.56	77.60	-2.3	4,733	-0.05%
2022/08/15	3	70.37	0	0.00	70.60	3	5,004	0.06%
2022/08/12	1	69.80	0	0.00	69.60	1	5,288	0.02%
2022/08/04	0	0.00	1	67.50	67.20	-1	5,571	-0.02%
2022/08/02	0	0.00	30	71.80	71.30	-30	5,734	-0.52%
2022/07/29	30	76.00	1	76.30	76.10	29	5,855	0.50%
2022/07/28	1	74.00	0	0.00	73.60	1	5,962	0.02%
2022/07/27	0	0.00	31	72.86	74.60	-31	5,960	-0.52%
2022/07/25	1	74.50	1	74.90	74.50	0	6,028	0.00%
2022/07/22	4	77.38	3	75.97	76.10	1	6,098	0.02%
2022/07/20	12	75.52	3	75.17	74.60	9	6,139	0.15%
2022/07/18	23	73.07	12	73.37	74.00	11	6,239	0.18%
2022/07/15	14	73.00	17	72.54	72.70	-3	6,302	-0.05%
2022/07/14	2	64.20	7	65.80	68.40	-5	6,178	-0.08%
2022/07/13	3	68.01	15	70.20	67.30	-12	6,190	-0.19%
2022/07/12	1	68.90	0	0.00	66.80	1	6,212	0.02%
2022/07/11	25	71.42	9	70.27	70.50	16	6,243	0.26%
2022/07/08	0	0.00	1	68.80	70.40	-1	6,236	-0.02%
2022/07/07	1.2	66.80	1	67.10	66.80	0.2	6,270	0.00%
2022/07/05	16	66.71	0	0.00	67.40	16	6,401	0.25%
2022/07/04	0	0.00	0.2	66.22	64.10	-0.2	6,512	0.00%
2022/07/01	0.1	69.50	0.1	71.00	66.60	0	6,787	0.00%
2022/06/27	1	82.00	2	84.75	84.50	-1	7,522	-0.01%
2022/06/24	0	0.00	1	81.80	80.30	-1	7,577	-0.01%
2022/06/23	1	79.90	0	0.00	79.80	1	7,616	0.01%
2022/06/22	1	80.30	5	80.98	79.70	-4	8,026	-0.05%
2022/06/21	2	76.90	0	0.00	80.10	2	8,388	0.02%
2022/06/20	0	0.00	4	77.15	75.30	-4	8,511	-0.05%
2022/06/17	2	79.15	1	79.40	79.10	1	8,602	0.01%
2022/06/16	9	83.51	9	84.90	79.90	0	8,775	0.00%
2022/06/15	4	83.13	4	82.30	81.70	0	8,918	0.00%
2022/06/14	2	83.05	1	83.40	84.00	1	8,882	0.01%
2022/06/13	1	81.90	1	83.10	84.00	0	8,848	0.00%
2022/06/10	6	84.68	4	84.78	85.00	2	8,807	0.02%
2022/06/09	1	84.00	0	0.00	84.30	1	8,758	0.01%
2022/06/08	2	84.90	2	84.80	84.10	0	8,727	0.00%
2022/06/07	0	0.00	1	84.80	83.20	-1	8,643	-0.01%
2022/06/02	2	83.25	1	82.70	82.90	1	8,519	0.01%
2022/06/01	1	84.20	102	86.11	83.70	-101	8,506	-1.19%	大賣/鉅額交易
2022/05/30	21	82.29	0	0.00	82.40	21	8,321	0.25%
2022/05/27	80	81.19	0	0.00	80.10	80	8,295	0.96%
2022/05/23	4	83.13	2	81.70	81.00	2	8,154	0.02%
2022/05/20	9	82.76	9	83.59	84.20	0	7,810	0.00%
2022/05/18	1	77.10	1	77.80	78.00	0	7,522	0.00%
2022/05/16	1	75.80	1	77.70	75.00	0	7,596	0.00%
2022/05/12	1	74.00	0	0.00	71.80	1	7,568	0.01%
2022/05/10	1.4	75.70	4	74.58	76.10	-2.7	8,606	-0.03%
2022/05/06	5.1	78.20	0	0.00	78.20	5.1	9,384	0.05%
2022/05/04	1	80.90	0	0.00	81.00	1	9,538	0.01%
2022/04/28	0	0.00	3	82.73	81.00	-3	9,973	-0.03%
2022/04/27	1.1	79.30	0	0.00	84.10	1.1	10,276	0.01%
2022/04/26	1	85.30	0	84.00	84.10	1	10,207	0.01%
2022/04/25	1.5	85.55	1	84.50	84.20	0.5	10,124	0.00%
2022/04/22	1	94.10	1	93.00	92.50	0	10,054	0.00%
2022/04/21	1	99.00	2	94.20	96.10	-1	10,046	-0.01%
2022/04/20	1	97.90	0	0.00	97.20	1	9,928	0.01%
2022/04/19	1	99.00	1	99.50	98.80	0	9,878	0.00%
2022/04/14	1	101.50	4	104.13	102.00	-3	10,097	-0.03%
2022/04/13	5	103.30	3	102.50	100.00	2	10,232	0.02%
2022/04/12	2	100.20	2	101.75	100.50	0	10,529	0.00%
2022/04/11	1	98.80	0	0.00	96.60	1	10,548	0.01%
2022/04/08	5	102.70	1	102.00	103.50	4	10,506	0.04%
2022/04/07	7	106.29	2	102.00	100.00	5	10,406	0.05%
2022/04/06	3	108.17	3	107.50	109.50	0	10,246	0.00%
2022/04/01	1	103.00	2	104.50	104.00	-1	10,206	-0.01%
2022/03/31	10	104.00	11.1	105.40	107.00	-1.1	10,252	-0.01%
2022/03/30	2	105.00	8.1	102.79	105.50	-6.1	10,437	-0.06%
2022/03/29	4	99.17	1	100.50	97.20	3	10,188	0.03%
2022/03/28	2	97.00	1	98.90	98.60	1	10,206	0.01%
2022/03/25	4	101.23	8	102.13	100.00	-4	10,343	-0.04%
2022/03/24	3	100.30	14	98.29	102.00	-11	10,019	-0.11%
2022/03/23	5	95.00	7	94.94	93.00	-2	9,968	-0.02%
2022/03/22	3.2	92.23	1	93.50	92.10	2.2	9,854	0.02%
2022/03/21	3	93.27	1	94.30	94.50	2	9,761	0.02%
2022/03/18	4	107.13	1	104.50	97.00	3	9,597	0.03%
2022/03/17	0	0.00	1	106.00	106.00	-1	9,207	-0.01%
2022/03/03	1	108.00	0	107.00	107.00	1	10,640	0.01%
2022/03/02	0	0.00	1	114.50	116.00	-1	10,796	-0.01%
2022/03/01	1	113.00	0	0.00	115.50	1	10,952	0.01%
2022/02/25	5	111.31	0	0.00	111.50	5	11,055	0.05%
2022/02/24	1	112.00	0	0.00	112.00	1	11,084	0.01%
2022/02/23	0	0.00	2	112.50	117.50	-2	11,120	-0.02%
2022/02/22	5	102.50	0	0.00	107.00	5	11,055	0.05%
2022/02/21	2	108.50	1	108.00	107.50	1	11,049	0.01%
2022/02/18	1	110.00	1	107.00	109.50	0	11,106	0.00%
2022/02/17	1	101.50	0	0.00	104.50	1	11,053	0.01%
2022/02/16	0	0.00	33	101.94	103.00	-33	10,968	-0.30%
2022/02/15	6	97.07	2	97.90	93.80	4	10,851	0.04%
2022/02/14	2	94.80	1	95.50	94.50	1	10,816	0.01%
2022/02/11	6	97.72	9	98.34	100.00	-3	10,755	-0.03%
2022/02/10	7	97.06	5	96.88	96.00	2	10,229	0.02%
2022/02/09	255	94.49	265	90.77	94.60	-10	9,601	-0.10%	大買/大賣/
2022/02/08	25	82.34	27	83.55	86.00	-2	9,001	-0.02%
2022/01/26	1	75.80	0	0.00	76.80	1	8,361	0.01%
2022/01/25	11	79.16	1	80.10	77.50	10	8,242	0.12%
2022/01/21	2	79.10	2	80.85	79.70	0	7,977	0.00%
2022/01/20	3	78.53	4.4	80.29	80.80	-1.4	7,681	-0.02%
2022/01/19	0	0.00	2	75.50	76.00	-2	7,284	-0.03%
2022/01/18	1	75.00	1	75.80	75.60	0	7,252	0.00%
2022/01/17	1	75.30	3	74.43	75.30	-2	7,207	-0.03%
2022/01/14	1	72.30	0	0.00	72.10	1	7,141	0.01%
2022/01/13	0	0.00	1	73.70	73.60	-1	7,058	-0.01%
2022/01/11	0	0.00	0.1	73.20	75.00	-0.1	6,967	0.00%
2022/01/10	1	78.00	0	0.00	78.20	1	6,845	0.01%
2022/01/07	35	78.89	5.1	78.53	77.00	29.9	6,721	0.45%
2022/01/06	2.6	77.40	2	77.15	78.00	0.6	6,453	0.01%
2022/01/05	37.1	84.29	34	86.02	80.80	3.1	6,198	0.05%
2022/01/04	4	85.80	3	89.23	89.70	1	5,767	0.02%
2021/12/30	0	0.00	1	83.60	82.70	-1	5,534	-0.02%
2021/12/28	4	83.85	5.1	82.77	83.20	-1.1	5,286	-0.02%
2021/12/27	0	0.00	1	82.30	80.80	-1	5,097	-0.02%
2021/12/24	1	83.50	2	87.45	86.10	-1	4,895	-0.02%
2021/12/23	1	80.80	3	79.67	81.00	-2	4,515	-0.04%
2021/12/22	4.1	81.82	2	80.10	80.10	2.1	4,415	0.05%
2021/12/21	3	80.77	2	81.40	81.10	1	4,247	0.02%
2021/12/20	0	0.00	1	77.00	76.60	-1	4,003	-0.02%
2021/12/17	2	77.23	2	78.60	80.00	0	3,864	0.00%
2021/12/16	3	85.00	2	81.55	81.00	1	3,478	0.03%
2021/12/15	7	82.63	3	83.50	83.50	4	3,416	0.12%
2021/12/14	21	84.21	1	87.00	81.90	20	3,365	0.59%
2021/12/13	0	87.50	5	89.46	91.00	-5	3,286	-0.15%
2021/12/09	4	82.35	3	81.30	81.30	1	3,194	0.03%
2021/12/08	0	0.00	4	80.58	81.50	-4	3,148	-0.13%
2021/12/07	3	80.00	1	77.50	76.10	2	3,082	0.07%
2021/12/06	4	74.73	5	77.26	77.60	-1	3,015	-0.03%
2021/12/03	1	67.00	3	67.40	70.60	-2	2,960	-0.07%
2021/12/02	1	68.67	0	0.00	65.80	1	2,893	0.03%
2021/12/01	3	66.00	0	0.00	68.60	3	2,817	0.11%
2021/11/30	0	0.00	4	66.30	66.40	-4	2,707	-0.15%
2021/11/29	17	59.68	24	60.55	60.40	-7	2,452	-0.29%
2021/11/24	3	48.72	7	48.91	49.50	-4	1,233	-0.32%
2021/11/23	9	47.09	5	47.46	46.35	4	1,088	0.37%
2021/11/22	3	46.02	4	46.38	47.65	-1	980	-0.10%
2021/11/18	0	0.00	3	44.33	44.00	-3	848	-0.35%
2021/11/11	0	0.00	1	39.95	40.50	-1	692	-0.14%
2021/11/04	0	0.00	3	40.67	39.95	-3	630	-0.48%
2021/11/01	1	38.55	1	38.90	38.80	0	541	0.00%
2021/10/26	1	37.05	1	37.85	36.85	0	543	0.00%
2021/10/25	1	36.35	0	0.00	36.50	1	536	0.19%
2021/10/20	1	35.45	2	37.10	36.55	-1	658	-0.15%
2021/10/19	3	34.70	1	34.30	34.55	2	658	0.30%
2021/10/15	0	0.00	1	33.25	33.20	-1	706	-0.14%
2021/10/13	1	33.55	0	0.00	33.05	1	790	0.13%
2021/10/08	1	32.55	1	33.40	32.55	0	885	0.00%
2021/10/07	0	0.00	1	32.40	32.30	-1	988	-0.10%
2021/10/01	2	32.20	0	0.00	31.95	2	1,350	0.15%
2021/09/07	0	0.00	1	32.20	32.95	-1	1,949	-0.05%
2021/08/30	0	0.00	0.1	34.25	35.15	-0.1	1,931	-0.01%
2021/08/24	0	0.00	0.2	34.00	34.40	-0.2	1,920	-0.01%
2021/08/18	0	0.00	0	33.10	34.70	0	1,905	0.00%
2021/08/16	0	0.00	0.6	34.77	34.05	-0.6	1,896	-0.03%
2021/08/10	0	0.00	1	36.30	36.10	-1	1,861	-0.05%
2021/08/06	1	38.10	0	0.00	37.80	1	1,854	0.05%
2021/08/05	1	38.60	0	0.00	37.80	1	1,851	0.05%
2021/08/03	10.3	40.03	0	0.00	39.45	10.3	1,849	0.56%
2021/08/02	0.1	39.86	1	38.50	38.75	-0.9	1,831	-0.05%
2021/07/30	0.1	40.10	0	0.00	38.10	0.1	1,829	0.01%
2021/07/29	1	40.95	0	0.00	40.00	1	1,809	0.06%
2021/07/28	3.3	39.55	6	39.62	40.30	-2.7	1,803	-0.15%
2021/07/27	3	40.55	1.3	41.78	40.55	1.7	1,782	0.10%
2021/07/26	1	43.25	0	0.00	43.25	1	1,733	0.06%
2021/07/23	2.3	42.23	1	40.80	42.70	1.3	1,679	0.08%
2021/07/22	0	0.00	3	41.55	40.55	-3	1,645	-0.18%
2021/07/20	3	42.27	2	42.00	41.80	1	1,608	0.06%
2021/07/19	0	0.00	5	42.70	43.30	-5	1,593	-0.31%
2021/07/16	7	42.80	7	42.49	42.00	0	1,551	0.00%
2021/07/15	7	41.64	5	42.88	42.30	2	1,521	0.13%
2021/07/14	3	44.95	1	40.70	41.55	2	1,468	0.14%
2021/07/13	8	45.51	1	46.05	44.45	7	1,374	0.51%
2021/07/12	0	0.00	1	42.65	42.65	-1	1,147	-0.09%
2021/07/08	1	39.00	1	39.10	39.15	0	1,119	0.00%
2021/07/06	6	39.42	3	38.75	39.10	3	1,025	0.29%
2021/07/05	1	38.30	6	38.40	38.40	-5	898	-0.56%
2021/06/28	0	0.00	1	33.95	35.55	-1	870	-0.11%
2021/06/25	0	0.00	3	36.12	35.45	-3	836	-0.36%
2021/06/24	4	33.71	6	34.08	34.65	-2	710	-0.28%
2021/06/23	4	31.18	1	31.50	31.50	3	613	0.49%
2021/04/26	3	34.40	0	0.00	34.40	3	1,715	0.17%
2021/04/22	3	36.20	0	0.00	35.00	3	1,798	0.17%
2021/04/19	2	36.60	0	0.00	37.35	2	1,976	0.10%
2021/04/12	3	37.70	0	0.00	37.70	3	2,325	0.13%
2021/04/06	0	0.00	3	39.60	38.90	-3	2,581	-0.12%
2021/03/30	0	0.00	5	37.70	37.50	-5	2,578	-0.19%
2021/03/25	2	37.10	0	0.00	37.05	2	2,578	0.08%
2021/03/24	0	0.00	1	38.20	37.70	-1	2,569	-0.04%
2021/03/23	0	0.00	7	38.15	37.75	-7	2,574	-0.27%
2021/03/22	4	39.14	0	0.00	38.75	4	2,544	0.16%
2021/03/19	7	43.30	5	42.58	40.55	2	2,502	0.08%
2021/03/18	12	39.64	12	39.93	40.00	0	2,254	0.00%
2021/03/17	0	0.00	5	37.88	38.05	-5	2,147	-0.23%
2021/03/09	2	33.75	0	0.00	33.20	2	2,148	0.09%
2021/03/05	0	0.00	2	34.90	34.85	-2	2,293	-0.09%
2021/03/03	3	35.55	0	0.00	35.75	3	2,326	0.13%
2021/03/02	0	0.00	5	37.09	35.65	-5	2,349	-0.21%
2021/02/24	3	37.00	0	0.00	36.80	3	2,391	0.13%
2021/02/23	2	38.20	4	39.35	38.35	-2	2,393	-0.08%
2021/02/18	0	0.00	11	35.10	34.85	-11	2,415	-0.46%
2021/02/17	11	34.27	0	0.00	34.20	11	2,482	0.44%
2021/02/05	2	36.10	2	35.50	36.10	0	2,608	0.00%
2021/02/03	2	35.30	2	35.90	35.50	0	2,675	0.00%
2021/01/28	0	0.00	1	36.10	36.00	-1	2,618	-0.04%
2021/01/27	3	37.50	0	0.00	37.50	3	2,580	0.12%
2021/01/26	1	37.70	18	40.45	37.70	-17	2,542	-0.67%
2021/01/25	0	0.00	2	39.00	39.30	-2	2,381	-0.08%
2021/01/20	3	38.70	0	0.00	38.35	3	2,330	0.13%
2021/01/19	17	40.13	0	0.00	39.45	17	2,296	0.74%
2021/01/18	1	37.70	5	40.28	40.90	-4	2,246	-0.18%
2021/01/15	4	39.86	1	41.35	39.75	3	2,193	0.14%
2021/01/14	2	40.20	1	40.95	40.20	1	2,132	0.05%
2021/01/13	0	0.00	1	40.70	40.20	-1	2,079	-0.05%
2021/01/12	3	40.67	2	40.53	39.60	1	2,032	0.05%
2021/01/11	0	0.00	1	39.10	39.15	-1	1,914	-0.05%
2021/01/08	1.3	39.23	2	39.20	38.80	-0.7	1,871	-0.04%
2021/01/07	4.1	39.08	12	40.31	38.45	-7.9	1,786	-0.44%
2021/01/06	3.5	36.06	3	37.10	37.25	0.5	1,616	0.03%
2021/01/05	7	36.74	6	37.05	37.00	1	1,558	0.06%
2021/01/04	0	0.00	20	33.97	35.85	-20	1,479	-1.35%
2020/12/31	0	0.00	8	32.87	32.60	-8	1,403	-0.57%
2020/12/30	36.1	32.33	6	32.55	32.20	30.1	1,352	2.22%
2020/12/29	9	32.71	11	32.38	33.25	-2	1,250	-0.16%
2020/12/28	5	30.14	2	30.25	30.25	3	1,162	0.26%
2020/12/04	1	29.90	0	0.00	28.45	1	939	0.11%
2020/12/03	1	28.75	0	0.00	28.70	1	914	0.11%
2020/12/02	1	29.75	0	0.00	29.70	1	879	0.11%
2020/12/01	10	30.93	4	30.85	31.00	6	822	0.73%
2020/11/30	2	28.35	0	0.00	28.20	2	724	0.28%
2020/11/26	20	27.95	0	0.00	28.55	20	711	2.81%
2020/11/16	0	0.00	1	24.35	25.05	-1	514	-0.19%
2020/11/13	7	23.46	12	23.44	24.30	-5	425	-1.17%
2020/11/11	3	20.45	3	20.55	20.65	0	217	0.00%
2020/09/14	2	17.05	0	0.00	17.10	2	189	1.06%
2020/09/03	0	0.00	1	17.25	16.90	-1	184	-0.54%
2020/08/31	1	18.20	0	0.00	18.20	1	150	0.66%
2020/06/24	0	0.00	1	18.15	17.65	-1	146	-0.68%
2020/06/22	1	18.00	0	0.00	18.15	1	127	0.78%
2020/06/10	0	0.00	2	16.75	16.70	-2	115	-1.73%
2020/06/08	2	16.35	0	0.00	16.35	2	119	1.67%
2020/03/18	0	0.00	2	13.80	13.80	-2	71	-2.78%
2019/12/13	2	22.20	0	0.00	22.10	2	127	1.56%
2019/10/22	0	0.00	1	24.40	24.50	-1	347	-0.29%
2019/10/21	1	24.55	0	0.00	24.55	1	347	0.29%
2019/09/11	1	26.90	1	27.40	28.20	0	311	0.00%
2019/09/10	2	26.65	2	26.45	26.30	0	295	0.00%
2019/09/04	0	0.00	1	26.25	26.25	-1	164	-0.61%
2019/07/05	2	23.00	0	0.00	23.00	2	159	1.25%
2019/06/17	0	0.00	8	25.60	25.80	-8	150	-5.31%
2019/05/29	8	25.45	0	0.00	25.45	8	133	6.00%
2019/04/12	1	19.60	0	0.00	19.50	1	100	0.99%
2019/02/22	0	0.00	10	18.35	18.50	-10	128	-7.79%
2019/01/16	10	17.33	0	0.00	17.35	10	138	7.24%
2018/09/19	1	20.10	1	20.20	20.00	0	90	0.00%
2018/09/17	1	18.95	1	19.15	19.15	0	81	0.00%