怡利電 (2497)-元大-松山券商分點個股進出

台股 » 個股 » 怡利電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

怡利電

(2497)

可現股當沖

股價
58.0
漲跌
▲2.4
漲幅
+4.32%
成交量
6,248張
產業
上市汽車類股
310人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

怡利電 (2497)籌碼相關－元大-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-松山券商分點個股進出
元大-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	2	56.50	0	0.00	58.00	2	555	0.36%
2024/04/30	0	0.00	2	55.60	55.60	-2	455	-0.44%
2024/04/19	2	49.00	0	0.00	50.00	2	449	0.45%
2024/04/17	1	53.20	0	0.00	53.10	1	431	0.23%
2024/04/16	4	53.70	3	55.50	52.80	1	436	0.23%
2024/04/12	1	56.60	0	0.00	56.70	1	425	0.23%
2024/04/10	1	59.90	2	60.10	59.70	-1	410	-0.24%
2024/04/09	3	57.60	1	57.30	57.60	2	378	0.53%
2024/04/02	1	55.60	1	55.80	55.20	0	362	0.00%
2024/03/29	1	55.10	1	55.70	54.80	0	361	0.00%
2024/03/28	1	55.00	1	55.40	55.70	0	359	0.00%
2024/03/27	1	54.50	0	0.00	54.70	1	357	0.28%
2024/03/25	1	55.70	0	0.00	55.90	1	357	0.28%
2024/03/21	0	0.00	1	54.90	55.00	-1	354	-0.28%
2024/03/12	1	54.50	1	54.90	55.30	0	396	0.00%
2024/03/08	1	54.90	2	54.30	53.60	-1	420	-0.24%
2024/03/07	4	55.05	0	0.00	54.50	4	416	0.96%
2024/02/29	1	58.10	0	0.00	57.60	1	401	0.25%
2024/02/26	0	0.00	1	58.40	58.70	-1	405	-0.25%
2024/02/23	2	57.00	0	0.00	56.80	2	404	0.49%
2024/02/16	0	0.00	1	58.20	58.20	-1	426	-0.23%
2024/02/15	0	0.00	1	57.20	57.40	-1	421	-0.24%
2024/01/30	4	59.60	0	0.00	59.50	4	410	0.97%
2024/01/17	2	61.00	0	0.00	60.80	2	432	0.46%
2024/01/15	1	62.50	0	0.00	62.60	1	425	0.24%
2024/01/09	1	63.40	1	64.10	62.80	0	437	0.00%
2024/01/08	1	63.30	1	63.30	63.40	0	437	0.00%
2024/01/05	1	64.10	4	64.00	63.30	-3	440	-0.68%
2024/01/04	2	63.00	0	0.00	63.20	2	439	0.45%
2024/01/02	1.1	64.51	0	0.00	64.40	1.1	468	0.22%
2023/12/22	0	0.00	1	64.40	64.80	-1	503	-0.20%
2023/12/12	0	0.00	2	65.50	64.70	-2	547	-0.37%
2023/12/11	0	0.00	1	66.00	65.50	-1	579	-0.17%
2023/12/07	2	66.20	0	0.00	66.30	2	773	0.26%
2023/12/06	0	0.00	2	68.80	68.50	-2	773	-0.26%
2023/12/05	0	0.00	1	66.70	67.70	-1	765	-0.13%
2023/12/04	1	67.20	0	0.00	66.60	1	789	0.13%
2023/11/30	0.9	66.50	0	0.00	65.70	0.9	833	0.11%
2023/11/29	0	0.00	1	66.70	66.60	-1	912	-0.11%
2023/11/28	1	65.40	0	0.00	66.30	1	912	0.11%
2023/11/22	1	66.80	0.1	66.30	66.70	0.9	923	0.10%
2023/11/20	0	0.00	0.1	66.80	66.70	-0.1	923	-0.01%
2023/11/17	0	0.00	1	66.40	66.80	-1	918	-0.11%
2023/11/15	1	65.10	0	0.00	64.60	1	897	0.11%
2023/11/09	0	0.00	0.2	64.50	64.00	-0.2	915	-0.02%
2023/11/02	0	0.00	0	63.60	63.70	0	983	0.00%
2023/10/31	2	62.70	0	0.00	62.50	2	998	0.20%
2023/10/18	2	65.10	0	0.00	64.90	2	1,020	0.20%
2023/10/11	2.4	67.53	0	0.00	66.50	2.4	1,061	0.22%
2023/09/25	0	0.00	1	68.90	69.00	-1	1,272	-0.08%
2023/09/21	0	0.00	0.5	68.21	68.10	-0.5	1,270	-0.04%
2023/09/20	2	69.00	0	0.00	68.80	2	1,268	0.16%
2023/09/19	5	71.12	1	71.30	70.10	4	1,269	0.32%
2023/09/18	1	70.70	1	71.30	70.70	0	1,264	0.00%
2023/09/15	2	69.40	0	0.00	70.30	2	1,263	0.16%
2023/09/14	1.2	70.60	0	0.00	70.20	1.2	1,260	0.10%
2023/09/13	0.1	72.30	7.1	73.23	70.50	-7	1,234	-0.57%
2023/09/12	0.1	70.64	0	0.00	70.00	0.1	1,076	0.01%
2023/09/07	0.1	70.20	0	0.00	69.80	0.1	1,064	0.01%
2023/09/06	0.1	70.10	0	0.00	70.50	0.1	1,059	0.00%
2023/09/05	1.1	69.20	1	69.20	69.50	0.1	1,141	0.00%
2023/09/04	0	0.00	3	69.47	69.30	-3	1,129	-0.27%
2023/08/30	1	62.00	0	0.00	63.40	1	1,058	0.09%
2023/08/23	2	61.80	0	0.00	61.80	2	1,079	0.19%
2023/08/21	0	0.00	1	62.60	62.50	-1	1,088	-0.09%
2023/08/14	2	64.20	0	0.00	63.80	2	1,140	0.18%
2023/08/10	4	68.33	0	0.00	67.90	4	1,130	0.35%
2023/08/09	0	0.00	1	70.00	69.70	-1	1,118	-0.09%
2023/08/07	0	0.00	2	71.40	70.50	-2	1,110	-0.18%
2023/08/01	2	70.20	0	0.00	69.70	2	1,098	0.18%
2023/07/31	0	0.00	8	70.00	69.60	-8	1,099	-0.73%
2023/07/28	0	0.00	2	70.35	70.50	-2	1,098	-0.18%
2023/07/26	3	69.40	0	0.00	69.10	3	1,106	0.27%
2023/07/24	1	69.10	0	0.00	68.90	1	1,131	0.09%
2023/07/21	0	0.00	1	70.80	70.40	-1	1,136	-0.09%
2023/07/20	1	70.50	0	0.00	70.40	1	1,151	0.09%
2023/07/18	2	71.10	0	0.00	70.50	2	1,176	0.17%
2023/07/17	1	72.00	0	72.10	72.70	1	1,182	0.08%
2023/07/14	0	0.00	4	72.10	72.10	-4	1,209	-0.33%
2023/07/13	4	74.95	0.2	75.00	73.60	3.8	1,220	0.31%
2023/07/12	14	78.00	11	76.77	74.80	3	1,199	0.25%
2023/07/11	0	0.00	0	73.10	73.30	0	1,085	0.00%
2023/07/10	0	0.00	2	73.30	72.40	-2	1,104	-0.18%
2023/07/07	2	72.65	3	72.70	72.20	-1	1,151	-0.09%
2023/07/06	2.2	72.38	2	72.15	71.70	0.2	1,182	0.02%
2023/07/05	1	71.70	5.1	71.47	71.60	-4.1	1,301	-0.32%
2023/07/04	2	70.25	0	0.00	70.80	2	1,299	0.15%
2023/06/29	0	0.00	1	70.80	70.10	-1	1,346	-0.07%
2023/06/28	2	69.90	0	0.00	69.90	2	1,352	0.15%
2023/06/27	2	69.80	0	0.00	69.60	2	1,368	0.15%
2023/06/20	2	71.30	0	0.00	70.60	2	1,408	0.14%
2023/06/14	1	74.00	0	0.00	73.60	1	1,424	0.07%
2023/06/13	1	73.50	0	0.00	73.50	1	1,448	0.07%
2023/06/09	0	0.00	2	74.20	74.00	-2	1,470	-0.14%
2023/06/08	0	0.00	1	71.30	70.40	-1	1,431	-0.07%
2023/06/07	1	70.90	1	71.30	71.00	0	1,531	0.00%
2023/06/06	0	70.60	0	0.00	70.30	0	1,722	0.00%
2023/06/02	1	72.00	0	0.00	71.50	1	1,796	0.06%
2023/05/31	2	71.05	0	0.00	70.80	2	1,836	0.11%
2023/05/29	0	0.00	10	71.00	71.30	-10	1,854	-0.54%
2023/05/23	0	0.00	0.1	72.30	72.00	-0.1	1,902	0.00%
2023/05/22	0	0.00	1	69.30	69.30	-1	1,880	-0.05%
2023/05/19	3	68.17	0	0.00	68.00	3	1,926	0.16%
2023/05/18	0	69.40	0	0.00	69.10	0	1,991	0.00%
2023/05/16	0	0.00	0.1	68.20	68.10	-0.1	1,999	0.00%
2023/05/15	1	67.50	0	0.00	67.60	1	2,000	0.05%
2023/05/11	0	69.80	0	0.00	68.30	0	2,048	0.00%
2023/05/05	1	72.10	0	0.00	71.90	1	2,119	0.05%
2023/05/02	21	72.80	21	72.63	72.30	0	2,309	0.00%
2023/04/28	0	0.00	0.1	73.23	72.70	-0.1	2,362	0.00%
2023/04/26	2	69.50	0	0.00	71.40	2	2,335	0.09%
2023/04/25	2	72.10	0	0.00	70.70	2	2,328	0.09%
2023/04/24	1	72.90	0	0.00	73.20	1	2,318	0.04%
2023/04/21	1	72.80	2	73.80	72.80	-1	2,324	-0.04%
2023/04/20	3	74.37	0	0.00	74.50	3	2,309	0.13%
2023/04/19	13	75.47	0	0.00	75.30	13	2,306	0.56%
2023/04/18	2	76.20	0	0.00	76.20	2	2,281	0.09%
2023/04/14	2	77.65	1	78.10	77.60	1	2,281	0.04%
2023/04/13	0.1	76.90	1	77.50	77.00	-1	2,273	-0.04%
2023/04/12	0	0.00	1	81.80	78.50	-1	2,256	-0.04%
2023/04/11	3	81.63	0	0.00	81.70	3	2,195	0.14%
2023/04/10	0	0.00	7	81.87	82.30	-7	2,165	-0.32%
2023/03/31	0	0.00	4	78.00	77.80	-4	2,034	-0.20%
2023/03/29	0	0.00	5	75.20	75.60	-5	2,019	-0.25%
2023/03/28	2	75.10	0	0.00	75.20	2	2,051	0.10%
2023/03/24	5	78.60	5	77.70	77.60	0	2,126	0.00%
2023/03/22	6.1	77.58	0	0.00	77.30	6.1	2,123	0.28%
2023/03/21	2	76.80	3	77.00	77.00	-1	2,152	-0.05%
2023/03/20	0	0.00	1	75.20	75.90	-1	2,185	-0.05%
2023/03/17	4	75.32	6	74.97	74.80	-2	2,309	-0.09%
2023/03/16	3	74.23	0	0.00	74.30	3	2,491	0.12%
2023/03/15	1	79.50	0	0.00	77.30	1	2,710	0.04%
2023/03/14	1	79.50	1	78.70	78.70	0	2,861	0.00%
2023/03/13	4	78.25	3	79.27	79.00	1	3,002	0.03%
2023/03/10	2	81.70	2	78.15	78.30	0	3,232	0.00%
2023/03/09	7	81.21	28	81.27	80.00	-21	3,338	-0.63%
2023/03/08	3	78.40	5	78.42	78.70	-2	3,281	-0.06%
2023/03/07	7	76.89	0	0.00	76.80	7	3,284	0.21%
2023/02/21	1	79.00	5	77.90	77.80	-4	3,557	-0.11%
2023/02/20	0	0.00	1	77.90	78.00	-1	3,568	-0.03%
2023/02/17	14	78.04	4	77.95	77.80	10	3,610	0.28%
2023/02/16	1	77.00	2	77.85	78.40	-1	3,612	-0.03%
2023/02/15	2	75.55	1	75.30	75.00	1	3,664	0.03%
2023/02/14	0	0.00	1	75.10	75.10	-1	3,738	-0.03%
2023/02/13	2	75.40	1	75.30	75.30	1	4,033	0.02%
2023/02/10	0	0.00	1	76.50	75.10	-1	4,177	-0.02%
2023/02/06	5	77.50	0	0.00	77.60	5	4,408	0.11%
2023/02/03	1	78.70	2	78.55	77.50	-1	4,441	-0.02%
2023/02/02	0	0.00	4	80.48	79.50	-4	4,485	-0.09%
2023/02/01	1	76.60	1	76.00	76.00	0	4,439	0.00%
2023/01/31	3	75.93	0	0.00	75.50	3	4,452	0.07%
2023/01/30	4	74.78	3	74.90	76.20	1	4,452	0.02%
2023/01/16	0	0.00	0.1	70.50	70.80	-0.1	4,457	0.00%
2023/01/13	4	70.75	3	70.20	70.20	1	4,482	0.02%
2023/01/12	2	72.10	1	72.50	71.00	1	4,506	0.02%
2023/01/11	0	0.00	1.1	73.35	72.50	-1.1	4,547	-0.02%
2023/01/10	2	72.90	1	72.00	72.00	1	4,594	0.02%
2023/01/06	0.1	73.00	0	0.00	73.30	0.1	4,697	0.00%
2023/01/04	1	73.40	3	73.23	73.00	-2	4,867	-0.04%
2022/12/29	1	69.60	0	0.00	70.10	1	5,128	0.02%
2022/12/28	2	71.25	0	0.00	69.90	2	5,228	0.04%
2022/12/27	1.1	73.07	1	73.60	72.50	0.1	5,300	0.00%
2022/12/23	1	71.90	0	0.00	72.90	1	5,558	0.02%
2022/12/20	0	74.10	0	0.00	73.00	0	6,213	0.00%
2022/12/16	0	0.00	6	78.18	78.30	-6	6,551	-0.09%
2022/12/15	7	80.70	0	0.00	80.20	7	6,625	0.11%
2022/12/14	6	80.45	11.5	80.04	80.10	-5.5	6,795	-0.08%
2022/12/13	10	81.74	10	79.30	79.30	0	7,069	0.00%
2022/12/12	0	0.00	1	81.50	81.10	-1	7,145	-0.01%
2022/12/09	8	80.56	8	81.65	80.10	0	7,285	0.00%
2022/12/08	2	82.80	0	0.00	82.50	2	7,486	0.03%
2022/12/07	13.1	84.08	5	82.58	82.00	8.1	7,760	0.10%
2022/12/06	2	86.95	2	86.17	85.40	0	7,996	0.00%
2022/12/02	8	84.08	8	84.19	83.00	0	8,113	0.00%
2022/12/01	3	79.00	2	80.15	80.90	1	8,109	0.01%
2022/11/30	0	0.00	0	76.70	76.70	0	8,035	0.00%
2022/11/28	0	0.00	1	76.50	76.10	-1	8,214	-0.01%
2022/11/23	1	72.80	1	73.00	72.60	0	8,902	0.00%
2022/11/17	2	76.10	1	75.20	74.90	1	9,913	0.01%
2022/11/16	1	74.70	1	75.30	74.60	0	9,866	0.00%
2022/11/15	1	73.00	2	74.20	74.50	-1	9,881	-0.01%
2022/11/14	0	0.00	3	74.53	74.60	-3	9,875	-0.03%
2022/11/11	1	75.50	0	0.00	73.70	1	9,933	0.01%
2022/11/10	5	75.32	2	74.30	73.70	3	10,114	0.03%
2022/11/09	6	75.83	5	75.90	75.80	1	10,146	0.01%
2022/11/08	0	0.00	6	72.58	75.70	-6	9,881	-0.06%
2022/11/07	5	69.80	11	70.84	68.90	-6	9,750	-0.06%
2022/11/04	1	68.30	4	68.55	68.80	-3	9,716	-0.03%
2022/11/01	4	63.85	0	0.00	64.30	4	9,542	0.04%
2022/10/31	0	0.00	1	62.80	62.80	-1	9,517	-0.01%
2022/10/28	27	61.41	28	61.52	61.40	-1	9,490	-0.01%
2022/10/27	1	63.40	0	0.00	64.00	1	9,437	0.01%
2022/10/21	1	66.90	0	0.00	65.30	1	9,499	0.01%
2022/10/19	0	0.00	1	68.50	66.90	-1	9,507	-0.01%
2022/10/18	1	69.30	1	69.00	69.00	0	9,487	0.00%
2022/10/14	0	0.00	16	67.80	68.60	-16	9,575	-0.17%
2022/10/13	26.1	67.28	1	67.20	65.10	25.1	9,586	0.26%
2022/10/12	1	71.00	3	71.47	71.50	-2	9,525	-0.02%
2022/10/11	3	72.00	0	0.00	71.20	3	9,575	0.03%
2022/10/07	2	79.70	10	80.04	78.10	-8	9,691	-0.08%
2022/10/06	10	78.81	1	79.10	79.10	9	9,670	0.09%
2022/10/05	1	81.00	2	81.65	78.50	-1	9,682	-0.01%
2022/10/04	0	0.00	3	80.80	80.90	-3	9,628	-0.03%
2022/10/03	2	79.70	2	79.50	78.90	0	9,658	0.00%
2022/09/30	2	77.45	2	78.50	79.90	0	9,666	0.00%
2022/09/29	1	81.20	0	0.00	79.70	1	9,561	0.01%
2022/09/28	3	81.73	13	81.72	77.90	-10	9,428	-0.11%
2022/09/27	7	80.51	1	79.00	81.00	6	9,133	0.07%
2022/09/26	9	80.20	1	83.50	78.30	8	9,036	0.09%
2022/09/23	4	87.15	3	89.57	86.20	1	8,926	0.01%
2022/09/22	5	88.84	3	89.70	90.00	2	8,731	0.02%
2022/09/21	2	89.10	5	89.44	89.10	-3	8,638	-0.03%
2022/09/20	9	89.30	9	89.39	90.60	0	8,494	0.00%
2022/09/19	2	86.10	36	86.46	85.80	-34	8,281	-0.41%
2022/09/16	20	87.73	4	87.45	86.60	16	8,228	0.19%
2022/09/15	32	90.88	27	92.09	89.10	5	8,089	0.06%
2022/09/14	27	89.53	13	89.69	91.30	14	7,829	0.18%
2022/09/13	9	87.93	6	88.02	88.20	3	7,410	0.04%
2022/09/12	7	82.14	19	82.41	84.30	-12	6,971	-0.17%
2022/09/08	4	79.78	11	79.80	80.30	-7	6,734	-0.10%
2022/09/07	21	78.74	6	76.45	77.90	15	6,861	0.22%
2022/09/06	3	79.93	5	79.64	79.80	-2	6,642	-0.03%
2022/09/05	13	82.68	9	78.04	78.00	4	6,542	0.06%
2022/09/02	4	86.85	1	86.40	85.80	3	6,361	0.05%
2022/09/01	2	87.30	3	86.93	85.70	-1	6,266	-0.02%
2022/08/31	7	86.19	4	85.85	87.50	3	6,107	0.05%
2022/08/30	13	87.72	11	88.53	84.60	2	5,986	0.03%
2022/08/29	6	83.83	4	83.93	84.00	2	5,658	0.04%
2022/08/26	2	83.30	21	82.15	86.40	-19	5,353	-0.35%
2022/08/25	13	80.45	4	80.28	78.60	9	5,138	0.18%
2022/08/24	3	77.33	8	79.19	79.10	-5	5,104	-0.10%
2022/08/23	1	75.00	2	73.85	73.60	-1	4,822	-0.02%
2022/08/19	2	77.60	0	0.00	77.10	2	4,928	0.04%
2022/08/18	0	0.00	1	76.50	78.00	-1	4,973	-0.02%
2022/08/17	5	78.06	1	78.70	77.30	4	4,948	0.08%
2022/08/16	1	72.50	4	77.10	77.60	-3	4,733	-0.06%
2022/08/15	0	0.00	1	70.50	70.60	-1	5,004	-0.02%
2022/08/11	3	69.83	4	70.73	69.70	-1	5,334	-0.02%
2022/08/10	2	68.90	1	69.20	69.00	1	5,374	0.02%
2022/08/09	1	68.30	1	69.00	68.80	0	5,414	0.00%
2022/08/05	1	68.80	0	0.00	69.10	1	5,533	0.02%
2022/08/04	2	68.90	1	67.20	67.20	1	5,571	0.02%
2022/08/03	2	69.80	0	0.00	68.50	2	5,588	0.04%
2022/08/02	0	0.00	3	71.20	71.30	-3	5,734	-0.05%
2022/07/29	1	75.90	1	76.50	76.10	0	5,855	0.00%
2022/07/27	1	72.40	1	74.00	74.60	0	5,960	0.00%
2022/07/26	1	73.50	1	73.00	73.00	0	5,972	0.00%
2022/07/22	3	77.30	7	78.16	76.10	-4	6,098	-0.07%
2022/07/20	1.3	76.77	2	76.80	74.60	-0.7	6,139	-0.01%
2022/07/19	0	0.00	1	73.80	74.70	-1	6,197	-0.02%
2022/07/18	0.2	73.90	0	0.00	74.00	0.2	6,239	0.00%
2022/07/15	1	71.80	7	72.91	72.70	-6	6,302	-0.10%
2022/07/14	0	0.00	2	68.20	68.40	-2	6,178	-0.03%
2022/07/13	1	67.20	0	0.00	67.30	1	6,190	0.02%
2022/07/12	3	67.97	2	66.60	66.80	1	6,212	0.02%
2022/07/11	7	72.07	0	0.00	70.50	7	6,243	0.11%
2022/07/08	3	69.00	0	0.00	70.40	3	6,236	0.05%
2022/07/07	0	0.00	1	67.20	66.80	-1	6,270	-0.02%
2022/07/06	1	66.00	0	0.00	63.10	1	6,357	0.02%
2022/07/05	0	0.00	1	67.00	67.40	-1	6,401	-0.02%
2022/07/04	3	65.07	0	0.00	64.10	3	6,512	0.05%
2022/07/01	5	69.40	1	66.60	66.60	4	6,787	0.06%
2022/06/29	0	0.00	2	80.00	79.50	-2	7,048	-0.03%
2022/06/24	1	80.40	1	80.30	80.30	0	7,577	0.00%
2022/06/23	0	0.00	1	79.30	79.80	-1	7,616	-0.01%
2022/06/22	2	80.15	1	80.00	79.70	1	8,026	0.01%
2022/06/21	0	0.00	10	76.93	80.10	-10	8,388	-0.12%
2022/06/20	1	79.20	0	0.00	75.30	1	8,511	0.01%
2022/06/17	1	79.50	1	79.10	79.10	0	8,602	0.00%
2022/06/16	2	84.90	5	84.02	79.90	-3	8,775	-0.03%
2022/06/15	1	84.10	0	0.00	81.70	1	8,918	0.01%
2022/06/09	0	0.00	1	84.40	84.30	-1	8,758	-0.01%
2022/06/08	3	84.63	3	84.37	84.10	0	8,727	0.00%
2022/06/07	7	83.93	7	83.93	83.20	0	8,643	0.00%
2022/06/06	1	82.60	3	81.63	81.70	-2	8,529	-0.02%
2022/06/02	1	82.90	0	0.00	82.90	1	8,519	0.01%
2022/06/01	2	84.15	2	85.50	83.70	0	8,506	0.00%
2022/05/31	0	0.00	11	82.02	81.90	-11	8,327	-0.13%
2022/05/30	5	81.80	3	82.20	82.40	2	8,321	0.02%
2022/05/27	11	81.27	0	0.00	80.10	11	8,295	0.13%
2022/05/26	1	79.40	1	81.40	78.70	0	8,181	0.00%
2022/05/25	1	79.50	1	79.40	79.10	0	8,163	0.00%
2022/05/24	0	0.00	10	78.70	78.80	-10	8,157	-0.12%
2022/05/23	19	83.39	4	84.18	81.00	15	8,154	0.18%
2022/05/20	13	78.99	13	81.05	84.20	0	7,810	0.00%
2022/05/19	13	75.78	14	76.74	77.00	-1	7,527	-0.01%
2022/05/18	8	76.88	6	77.80	78.00	2	7,522	0.03%
2022/05/17	4	76.08	9	77.04	77.50	-5	7,522	-0.07%
2022/05/16	8	76.65	14	77.07	75.00	-6	7,596	-0.08%
2022/05/13	7	74.66	9	74.68	74.50	-2	7,562	-0.03%
2022/05/11	8	74.38	2	74.55	74.60	6	8,038	0.07%
2022/05/10	16	74.64	16	74.98	76.10	0	8,606	0.00%
2022/05/09	1	71.50	10	73.60	71.40	-9	9,060	-0.10%
2022/05/06	0	0.00	1	79.30	78.20	-1	9,384	-0.01%
2022/05/05	10	85.42	0	0.00	82.00	10	9,611	0.10%
2022/04/29	2	82.35	2	82.65	81.50	0	9,768	0.00%
2022/04/28	2.2	81.78	2	82.90	81.00	0.2	9,973	0.00%
2022/04/27	2	84.05	2	82.40	84.10	0	10,276	0.00%
2022/04/26	1	85.60	1	84.10	84.10	0	10,207	0.00%
2022/04/25	1	85.00	17	84.16	84.20	-16	10,124	-0.16%
2022/04/22	2	93.05	1	92.50	92.50	1	10,054	0.01%
2022/04/21	17	95.70	1	96.10	96.10	16	10,046	0.16%
2022/04/20	5	98.12	1	97.90	97.20	4	9,928	0.04%
2022/04/19	7	98.99	14	99.26	98.80	-7	9,878	-0.07%
2022/04/18	0	0.00	9	99.78	96.60	-9	9,898	-0.09%
2022/04/15	17	99.04	17	99.95	98.60	0	9,919	0.00%
2022/04/14	4	103.13	5	103.30	102.00	-1	10,097	-0.01%
2022/04/13	3	103.00	1	103.50	100.00	2	10,232	0.02%
2022/04/12	6	100.50	11	101.64	100.50	-5	10,529	-0.05%
2022/04/11	0	0.00	9	98.71	96.60	-9	10,548	-0.09%
2022/04/08	4	102.50	7	102.50	103.50	-3	10,506	-0.03%
2022/04/07	16	104.03	3	104.67	100.00	13	10,406	0.12%
2022/04/06	5	109.40	7	108.93	109.50	-2	10,246	-0.02%
2022/04/01	7	103.29	0	0.00	104.00	7	10,206	0.07%
2022/03/31	17	105.65	13	104.69	107.00	4	10,252	0.04%
2022/03/30	13	103.02	24	103.25	105.50	-11	10,437	-0.11%
2022/03/29	11.1	97.12	11	99.20	97.20	0.1	10,188	0.00%
2022/03/28	5	97.62	4	97.15	98.60	1	10,206	0.01%
2022/03/25	17	102.05	8	101.71	100.00	9	10,343	0.09%
2022/03/24	7	97.31	23	100.67	102.00	-16	10,019	-0.16%
2022/03/23	18	94.76	4	93.70	93.00	14	9,968	0.14%
2022/03/22	11	92.23	8	92.73	92.10	3	9,854	0.03%
2022/03/21	50	94.42	9	94.34	94.50	41	9,761	0.42%
2022/03/18	11	107.14	4	103.93	97.00	7	9,597	0.07%
2022/03/15	0	0.00	1	98.50	96.50	-1	9,243	-0.01%
2022/03/10	0.2	107.00	0.2	106.00	105.00	0	9,395	0.00%
2022/03/07	0	0.00	1	102.50	103.00	-1	9,600	-0.01%
2022/03/03	2	107.00	0	0.00	107.00	2	10,640	0.02%
2022/03/02	1	114.00	1	115.50	116.00	0	10,796	0.00%
2022/03/01	0	0.00	1	112.50	115.50	-1	10,952	-0.01%
2022/02/25	3	112.50	5	113.60	111.50	-2	11,055	-0.02%
2022/02/24	8	111.63	1	111.00	112.00	7	11,084	0.06%
2022/02/23	0	0.00	6	117.50	117.50	-6	11,120	-0.05%
2022/02/22	0	103.50	0.1	105.50	107.00	-0.1	11,055	0.00%
2022/02/21	1	108.00	1	109.50	107.50	0	11,049	0.00%
2022/02/18	0	0.00	2.2	111.77	109.50	-2.2	11,106	-0.02%
2022/02/17	5	104.00	2	104.74	104.50	3	11,053	0.03%
2022/02/16	1	102.50	2	101.50	103.00	-1	10,968	-0.01%
2022/02/15	1	95.50	4	98.05	93.80	-3	10,851	-0.03%
2022/02/14	6	95.50	4	94.65	94.50	2	10,816	0.02%
2022/02/11	9	98.09	15	97.25	100.00	-6	10,755	-0.06%
2022/02/10	21	96.61	15	96.95	96.00	6	10,229	0.06%
2022/02/09	7	89.04	16	89.26	94.60	-9	9,601	-0.09%
2022/02/08	10.1	84.23	8	84.29	86.00	2.1	9,001	0.02%
2022/02/07	9	83.34	28	83.62	84.40	-19	8,643	-0.22%
2022/01/26	15	76.93	10	77.70	76.80	5	8,361	0.06%
2022/01/25	2	78.65	15	80.30	77.50	-13	8,242	-0.16%
2022/01/24	1	78.30	2	77.60	78.10	-1	8,066	-0.01%
2022/01/21	7	80.19	6	81.10	79.70	1	7,977	0.01%
2022/01/20	5	80.14	8	81.13	80.80	-3	7,681	-0.04%
2022/01/19	1	74.50	1	76.10	76.00	0	7,284	0.00%
2022/01/18	1	72.60	2	74.40	75.60	-1	7,252	-0.01%
2022/01/17	4	75.23	10	73.80	75.30	-6	7,207	-0.08%
2022/01/14	0	0.00	1	70.00	72.10	-1	7,141	-0.01%
2022/01/13	1	73.20	1	74.40	73.60	0	7,058	0.00%
2022/01/12	2	76.20	1	75.00	73.10	1	7,028	0.01%
2022/01/11	21	75.56	2	74.80	75.00	19	6,967	0.27%
2022/01/10	8	78.89	4	78.53	78.20	4	6,845	0.06%
2022/01/07	16	78.35	0	0.00	77.00	16	6,721	0.24%
2022/01/06	12	78.29	4	78.30	78.00	8	6,453	0.12%
2022/01/05	24	82.97	6	85.42	80.80	18	6,198	0.29%
2022/01/04	4	87.05	0	0.00	89.70	4	5,767	0.07%
2022/01/03	1	83.30	1	82.80	81.60	0	5,586	0.00%
2021/12/30	5	84.22	6	82.88	82.70	-1	5,534	-0.02%
2021/12/29	2	83.90	27	83.93	83.90	-25	5,456	-0.46%
2021/12/28	4	82.80	12	81.77	83.20	-8	5,286	-0.15%
2021/12/27	6	81.70	8	81.45	80.80	-2	5,097	-0.04%
2021/12/24	7	84.50	5	85.72	86.10	2	4,895	0.04%
2021/12/23	5	80.42	5	80.90	81.00	0	4,515	0.00%
2021/12/22	2	82.40	2	80.15	80.10	0	4,415	0.00%
2021/12/21	3	79.70	33	77.79	81.10	-30	4,247	-0.71%
2021/12/20	31	77.52	22	79.28	76.60	9	4,003	0.22%
2021/12/17	46	79.50	30	82.50	80.00	16	3,864	0.41%
2021/12/16	1	81.00	18	82.17	81.00	-17	3,478	-0.49%
2021/12/15	2	82.90	1	81.00	83.50	1	3,416	0.03%
2021/12/14	13	82.35	5	86.10	81.90	8	3,365	0.24%
2021/12/13	7	91.00	6	90.87	91.00	1	3,286	0.03%
2021/12/10	7	84.83	8	83.10	83.00	-1	3,233	-0.03%
2021/12/09	1	84.00	13	80.83	81.30	-12	3,194	-0.38%
2021/12/08	6	79.38	3	79.63	81.50	3	3,148	0.10%
2021/12/07	6	76.43	6	75.95	76.10	0	3,082	0.00%
2021/12/06	28	73.08	0	0.00	77.60	28	3,015	0.93%
2021/12/03	3	68.10	2	68.40	70.60	1	2,960	0.03%
2021/12/02	2	67.85	4	65.93	65.80	-2	2,893	-0.07%
2021/12/01	9	68.28	4	66.55	68.60	5	2,817	0.18%
2021/11/30	4	65.25	2	66.40	66.40	2	2,707	0.07%
2021/11/29	21	59.67	55	59.24	60.40	-34	2,452	-1.39%
2021/11/26	0	0.00	6	58.07	59.80	-6	1,621	-0.37%
2021/11/25	2	51.15	17	51.49	54.40	-15	1,435	-1.04%
2021/11/24	41	50.03	42	49.39	49.50	-1	1,233	-0.08%
2021/11/23	13	47.08	44	47.48	46.35	-31	1,088	-2.85%
2021/11/22	30	46.95	21	45.47	47.65	9	980	0.92%
2021/11/19	81	44.05	66	44.34	43.45	15	872	1.72%
2021/11/18	15	42.92	6	43.65	44.00	9	848	1.06%
2021/11/17	11	41.16	268	42.24	43.30	-257	807	-31.84%	大賣/鉅額交易
2021/11/16	10	40.00	0	0.00	39.95	10	713	1.40%
2021/11/15	1	39.95	0	0.00	40.35	1	707	0.14%
2021/11/12	0	0.00	3	41.40	40.15	-3	699	-0.43%
2021/11/10	7	40.25	1	40.90	40.80	6	675	0.89%
2021/11/08	25	38.75	0	0.00	38.50	25	666	3.75%
2021/11/05	101	39.94	0	0.00	39.95	101	660	15.28%	大買/鉅額交易
2021/11/04	2	40.35	256	40.25	39.95	-254	630	-40.27%	大賣/鉅額交易
2021/11/03	4	37.73	5	37.85	37.70	-1	564	-0.18%
2021/11/02	4	38.03	53	39.32	37.70	-49	541	-9.05%
2021/10/26	0	0.00	66	37.16	36.85	-66	543	-12.14%
2021/10/25	0	0.00	11	37.15	36.50	-11	536	-2.05%
2021/10/22	0	0.00	4	36.20	36.35	-4	559	-0.72%
2021/10/21	4	35.40	0	0.00	35.40	4	611	0.65%
2021/10/20	0	0.00	4	38.00	36.55	-4	658	-0.61%
2021/10/13	5	32.90	5	33.05	33.05	0	790	0.00%
2021/10/12	0	0.00	6	33.50	33.55	-6	830	-0.72%
2021/10/05	0	0.00	5	30.40	30.65	-5	1,264	-0.40%
2021/10/04	5	30.00	0	0.00	29.90	5	1,288	0.39%
2021/09/30	10	32.80	0	0.00	33.00	10	1,396	0.72%
2021/09/10	0	0.00	1	32.60	32.60	-1	1,940	-0.05%
2021/09/06	0	0.00	1	33.10	32.80	-1	1,947	-0.05%
2021/08/30	0	0.00	1	35.30	35.15	-1	1,931	-0.05%
2021/08/27	26	34.89	0	0.00	34.70	26	1,930	1.35%
2021/08/26	11	34.99	0	0.00	35.45	11	1,929	0.57%
2021/08/24	0	0.00	10	33.95	34.40	-10	1,920	-0.52%
2021/08/12	1	37.05	0	0.00	37.00	1	1,876	0.05%
2021/08/11	3	35.30	1	35.45	35.05	2	1,864	0.11%
2021/08/10	1	36.30	1	36.25	36.10	0	1,861	0.00%
2021/08/09	4	36.96	0	0.00	36.85	4	1,858	0.22%
2021/08/06	0	0.00	2	37.85	37.80	-2	1,854	-0.11%
2021/08/05	10	38.05	0	0.00	37.80	10	1,851	0.54%
2021/08/04	1	38.70	0	0.00	38.70	1	1,852	0.05%
2021/08/03	1	40.10	1	40.05	39.45	0	1,849	0.00%
2021/08/02	2	38.90	0	0.00	38.75	2	1,831	0.11%
2021/07/30	1	40.30	0	0.00	38.10	1	1,829	0.05%
2021/07/29	1	40.00	0	0.00	40.00	1	1,809	0.06%
2021/07/28	0	0.00	2	40.08	40.30	-2	1,803	-0.11%
2021/07/27	5	42.81	3	41.63	40.55	2	1,782	0.11%
2021/07/26	3	41.85	2	41.40	43.25	1	1,733	0.06%
2021/07/22	1	41.10	0	0.00	40.55	1	1,645	0.06%
2021/07/21	1	41.80	0	0.00	41.05	1	1,628	0.06%
2021/07/20	1	42.00	5	41.94	41.80	-4	1,608	-0.25%
2021/07/14	1	40.70	1	40.80	41.55	0	1,468	0.00%
2021/07/13	25	45.17	9	44.78	44.45	16	1,374	1.16%
2021/07/12	10	42.65	4	42.65	42.65	6	1,147	0.52%
2021/07/09	1	39.15	0	0.00	38.80	1	1,107	0.09%
2021/07/08	0	0.00	1	40.55	39.15	-1	1,119	-0.09%
2021/07/07	1	37.90	0	0.00	37.90	1	1,063	0.09%
2021/07/06	1	39.30	1	40.90	39.10	0	1,025	0.00%
2021/07/05	0	0.00	0	38.40	38.40	0	898	0.00%
2021/06/29	5	34.70	0	0.00	33.90	5	883	0.57%
2021/06/28	15	34.78	5	35.00	35.55	10	870	1.15%
2021/06/25	8	35.69	26	36.57	35.45	-18	836	-2.15%
2021/06/24	5	34.32	0	0.00	34.65	5	710	0.70%
2021/05/04	0	0.00	5	30.55	30.40	-5	1,637	-0.31%
2021/05/03	5	32.10	5	31.80	30.80	0	1,639	0.00%
2021/04/27	1	33.85	0	0.00	34.25	1	1,676	0.06%
2021/04/26	5	34.40	0	0.00	34.40	5	1,715	0.29%
2021/04/21	15	36.40	0	0.00	36.35	15	1,833	0.82%
2021/04/20	0	0.00	4	36.85	36.90	-4	1,867	-0.21%
2021/04/14	5	37.30	0	0.00	37.30	5	2,245	0.22%
2021/04/13	0	0.00	3	37.93	36.30	-3	2,261	-0.13%
2021/04/09	2	38.50	0	0.00	38.80	2	2,389	0.08%
2021/04/06	1	39.30	0	0.00	38.90	1	2,581	0.04%
2021/03/22	5	39.05	1	39.00	38.75	4	2,544	0.16%
2021/03/19	1	41.00	3	40.88	40.55	-2	2,502	-0.08%
2021/03/18	0	0.00	16	40.20	40.00	-16	2,254	-0.71%
2021/03/17	10	38.03	1	38.00	38.05	9	2,147	0.42%
2021/03/12	5	33.60	0	0.00	33.60	5	2,081	0.24%
2021/03/09	8	33.52	0	0.00	33.20	8	2,148	0.37%
2021/03/05	1	34.90	0	0.00	34.85	1	2,293	0.04%
2021/02/24	2	37.13	0	0.00	36.80	2	2,391	0.08%
2021/02/23	0	0.00	3	38.73	38.35	-3	2,393	-0.13%
2021/02/18	0	0.00	1	35.00	34.85	-1	2,415	-0.04%
2021/02/17	2	34.03	0	0.00	34.20	2	2,482	0.08%
2021/02/01	1	34.35	0	0.00	33.90	1	2,674	0.04%
2021/01/29	27	35.74	0	0.00	35.30	27	2,645	1.02%
2021/01/28	3	36.93	0	0.00	36.00	3	2,618	0.11%
2021/01/27	0	0.00	3	37.90	37.50	-3	2,580	-0.12%
2021/01/26	8	39.95	4	41.35	37.70	4	2,542	0.16%
2021/01/25	1	38.75	0	0.00	39.30	1	2,381	0.04%
2021/01/21	21	38.17	3	38.80	37.90	18	2,347	0.77%
2021/01/20	30	38.42	0	0.00	38.35	30	2,330	1.29%
2021/01/19	68	39.70	0	0.00	39.45	68	2,296	2.96%
2021/01/18	32	39.44	0	0.00	40.90	32	2,246	1.42%
2021/01/15	104	39.96	24	41.15	39.75	80	2,193	3.65%	大買/
2021/01/14	153	40.21	5	40.30	40.20	148	2,132	6.94%	大買/鉅額交易
2021/01/13	72	40.20	63	40.52	40.20	9	2,079	0.43%
2021/01/12	49	39.80	143	41.31	39.60	-94	2,032	-4.63%	大賣/
2021/01/11	117	39.31	2	39.50	39.15	115	1,914	6.01%	大買/鉅額交易
2021/01/08	61	38.20	61	38.99	38.80	0	1,871	0.00%
2021/01/07	20	39.95	35	39.93	38.45	-15	1,786	-0.84%
2021/01/06	20	36.02	44	37.05	37.25	-24	1,616	-1.48%
2021/01/05	61	37.49	33	37.84	37.00	28	1,558	1.80%
2021/01/04	2	34.45	2	35.58	35.85	0	1,479	0.00%
2020/12/31	0	0.00	13	33.55	32.60	-13	1,403	-0.93%
2020/12/30	13	32.27	1	34.75	32.20	12	1,352	0.89%
2020/12/29	8	32.30	41	33.01	33.25	-33	1,250	-2.64%
2020/12/28	2	28.50	0	0.00	30.25	2	1,162	0.17%
2020/12/25	4	27.49	0	0.00	27.50	4	1,113	0.36%
2020/12/22	8	27.29	0	0.00	27.00	8	1,092	0.73%
2020/12/21	14	27.51	0	0.00	27.45	14	1,086	1.29%
2020/12/14	3	29.40	0	0.00	29.05	3	1,023	0.29%
2020/12/11	2	28.20	2	27.60	27.60	0	999	0.00%
2020/12/10	0	0.00	3	27.80	27.80	-3	987	-0.30%
2020/12/09	0	0.00	1	28.30	28.30	-1	980	-0.10%
2020/12/04	0	0.00	1	28.45	28.45	-1	939	-0.11%
2020/12/03	6	28.60	0	0.00	28.70	6	914	0.66%
2020/12/01	11	30.84	2	30.95	31.00	9	822	1.09%
2020/11/27	1	28.50	0	0.00	28.30	1	704	0.14%
2020/11/26	0	0.00	1	28.55	28.55	-1	711	-0.14%
2020/11/25	0	0.00	9	27.80	27.80	-9	716	-1.26%
2020/11/24	9	25.65	0	0.00	25.30	9	670	1.34%
2020/11/20	1	25.05	0	0.00	24.80	1	641	0.16%
2020/11/18	0	0.00	5	26.80	26.80	-5	581	-0.86%
2020/11/17	4	24.54	0	0.00	24.50	4	538	0.74%
2020/11/16	5	25.05	2	24.60	25.05	3	514	0.58%
2020/11/13	2	23.80	0	0.00	24.30	2	425	0.47%
2020/11/11	0	0.00	1	20.65	20.65	-1	217	-0.46%
2020/09/03	0	0.00	3	16.97	16.90	-3	184	-1.63%
2020/08/31	3	18.20	0	0.00	18.20	3	150	1.99%
2020/07/10	1	17.00	0	0.00	17.25	1	153	0.65%
2020/07/06	0	0.00	0.1	17.30	17.30	-0.1	151	-0.07%
2020/06/22	0	0.00	1	18.10	18.15	-1	127	-0.78%
2020/05/05	1	15.40	0	0.00	15.30	1	103	0.97%
2020/02/21	1	20.50	1	19.85	19.85	0	59	0.00%
2019/09/23	0	0.00	15	26.00	26.30	-15	323	-4.63%
2019/09/17	0	0.00	3	27.15	26.95	-3	321	-0.93%
2019/09/11	15	28.10	0	0.00	28.20	15	311	4.82%
2019/09/09	0	0.00	1	27.50	27.35	-1	282	-0.35%
2019/09/06	3	28.40	0	0.00	28.70	3	265	1.13%
2019/09/05	1	28.85	0	0.00	27.35	1	232	0.43%
2019/09/03	0	0.00	10	24.20	24.80	-10	157	-6.36%
2019/09/02	12	25.70	2	24.85	24.85	10	150	6.63%
2019/08/16	0	0.00	1	23.85	23.60	-1	182	-0.55%
2019/06/28	7	22.70	0	0.00	22.55	7	163	4.27%
2019/06/27	3	22.95	0	0.00	23.10	3	163	1.84%
2019/06/26	0	0.00	10	22.50	23.30	-10	163	-6.12%
2019/06/24	6	22.15	0	0.00	21.45	6	157	3.82%
2019/06/21	0	0.00	6	23.00	23.00	-6	147	-4.08%
2019/06/05	0	0.00	5	24.86	25.00	-5	142	-3.51%
2019/05/31	2	25.10	0	0.00	25.20	2	139	1.43%
2019/05/28	1	25.30	2	25.40	25.30	-1	127	-0.78%
2019/05/16	2	21.88	0	0.00	21.70	2	91	2.19%
2019/01/23	2	17.25	0	0.00	17.30	2	141	1.41%
2019/01/18	8	16.80	0	0.00	17.30	8	147	5.43%
2019/01/17	2	17.80	20	17.61	17.20	-18	147	-12.17%
2019/01/16	11	17.30	0	0.00	17.35	11	138	7.96%
2018/12/06	0	0.00	10	14.65	14.60	-10	142	-7.01%
2018/11/15	10	13.20	0	0.00	13.20	10	118	8.44%
2018/02/27	0	0.00	1	28.20	28.20	-1	137	-0.73%
2018/01/25	1	29.15	0	0.00	29.20	1	131	0.76%
2018/01/05	0	0.00	0	29.30	29.45	0	149	0.00%