怡利電 (2497)-元大-新竹經國券商分點個股進出

台股 » 個股 » 怡利電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

怡利電

(2497)

可現股當沖

股價
55.3
漲跌
▲0.7
漲幅
+1.28%
成交量
362張
產業
上市汽車類股▲0.50%
312人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

怡利電 (2497)籌碼相關－元大-新竹經國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹經國券商分點個股進出
元大-新竹經國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	1	55.30	0	0.00	55.30	1	605	0.17%
2024/05/08	10	56.44	0	0.00	55.80	10	605	1.65%
2024/05/07	0	0.00	1	56.20	56.20	-1	602	-0.17%
2024/05/03	1	56.50	2	56.85	56.10	-1	583	-0.17%
2024/05/02	6	56.67	6	57.12	58.00	0	555	0.00%
2024/04/30	3	54.53	2.2	55.10	55.60	0.8	455	0.18%
2024/04/25	1	50.40	0	0.00	50.40	1	434	0.23%
2024/04/23	0	0.00	1	50.50	50.60	-1	444	-0.22%
2024/04/19	2.2	50.11	3	51.20	50.00	-0.8	449	-0.18%
2024/04/18	1	52.70	0	0.00	52.80	1	437	0.23%
2024/04/17	0	0.00	0.1	53.20	53.10	-0.1	431	-0.02%
2024/04/12	3	57.03	0	0.00	56.70	3	425	0.70%
2024/04/11	1	58.10	1	58.50	58.30	0	417	0.00%
2024/04/10	0	0.00	2	60.05	59.70	-2	410	-0.49%
2024/04/09	3.1	57.57	2	57.65	57.60	1.1	378	0.29%
2024/04/08	0	0.00	1	55.50	54.80	-1	359	-0.28%
2024/03/28	1	55.70	1	55.40	55.70	0	359	0.00%
2024/03/21	1	55.00	0	0.00	55.00	1	354	0.28%
2024/03/18	0	0.00	1	53.50	54.30	-1	368	-0.27%
2024/03/07	0.1	54.90	1	54.50	54.50	-0.9	416	-0.22%
2024/03/06	1	58.00	0	0.00	57.30	1	399	0.25%
2024/03/05	1	56.60	0	0.00	56.60	1	394	0.25%
2024/01/29	1	60.00	0	0.00	59.90	1	412	0.24%
2024/01/19	0	0.00	1	60.20	60.00	-1	423	-0.24%
2024/01/17	1	60.80	0	0.00	60.80	1	432	0.23%
2024/01/11	1	62.10	0	0.00	62.60	1	431	0.23%
2024/01/10	0	0.00	1	61.80	61.90	-1	434	-0.23%
2024/01/08	0	0.00	1	63.60	63.40	-1	437	-0.23%
2023/12/26	1	65.10	0	0.00	65.00	1	500	0.20%
2023/12/14	1	65.50	0	0.00	64.90	1	536	0.19%
2023/12/12	1	65.50	0	0.00	64.70	1	547	0.18%
2023/12/05	0	0.00	1	67.50	67.70	-1	765	-0.13%
2023/11/28	0	0.00	1	66.00	66.30	-1	912	-0.11%
2023/11/27	1	65.40	0	0.00	65.00	1	923	0.11%
2023/11/17	0	0.00	1	66.40	66.80	-1	918	-0.11%
2023/11/10	0	0.00	15	63.50	63.90	-15	915	-1.64%
2023/10/27	1	65.70	0	0.00	64.90	1	1,006	0.10%
2023/10/26	0	0.00	1	67.00	66.20	-1	1,011	-0.10%
2023/10/25	0	0.00	1	67.20	67.10	-1	1,010	-0.10%
2023/10/19	1	65.10	0	0.00	65.20	1	1,016	0.10%
2023/10/18	1	65.00	0	0.00	64.90	1	1,020	0.10%
2023/10/16	0	0.00	0.3	66.00	65.60	-0.3	1,025	-0.03%
2023/10/13	0.1	67.20	0	0.00	66.60	0.1	1,038	0.01%
2023/10/12	0.1	67.30	0	0.00	67.10	0.1	1,044	0.01%
2023/10/11	1	68.18	0	0.00	66.50	1	1,061	0.10%
2023/10/06	0	0.00	2.2	70.22	70.30	-2.2	1,074	-0.20%
2023/10/03	0	69.70	0	0.00	69.30	0	1,224	0.00%
2023/09/28	0.1	68.40	1	68.20	67.90	-0.9	1,252	-0.07%
2023/09/26	0.1	69.00	0	0.00	68.40	0.1	1,270	0.01%
2023/09/22	1	67.20	1	67.90	68.20	0	1,272	0.00%
2023/09/21	0	68.00	0	0.00	68.10	0	1,270	0.00%
2023/09/20	1	69.70	0	0.00	68.80	1	1,268	0.08%
2023/09/19	0	0.00	10	70.40	70.10	-10	1,269	-0.79%
2023/09/15	0	0.00	0.1	69.70	70.30	-0.1	1,263	0.00%
2023/09/14	10	70.00	1	70.30	70.20	9	1,260	0.71%
2023/09/13	2	73.95	2	72.85	70.50	0	1,234	0.00%
2023/09/12	1	72.00	0	0.00	70.00	1	1,076	0.09%
2023/09/11	0.1	69.30	1	70.40	70.40	-0.9	1,057	-0.09%
2023/09/08	0	0.00	3	68.80	68.80	-3	1,053	-0.28%
2023/09/07	1	71.70	1	71.00	69.80	0	1,064	0.00%
2023/09/06	0	0.00	6	69.83	70.50	-6	1,059	-0.57%
2023/09/05	12	69.75	37.2	69.08	69.50	-25.2	1,141	-2.21%
2023/09/04	13	69.02	10	69.64	69.30	3	1,129	0.27%
2023/09/01	0	0.00	0.1	65.10	65.10	-0.1	1,062	-0.01%
2023/08/31	1	64.20	0	0.00	64.40	1	1,063	0.09%
2023/08/24	0	0.00	1	62.20	61.70	-1	1,076	-0.09%
2023/08/17	9	61.89	0	0.00	63.90	9	1,138	0.79%
2023/08/14	0.2	64.75	1	64.60	63.80	-0.8	1,140	-0.07%
2023/08/10	0	0.00	1	67.80	67.90	-1	1,130	-0.09%
2023/08/09	0	0.00	1	70.30	69.70	-1	1,118	-0.09%
2023/08/07	1	72.70	1	71.10	70.50	0	1,110	0.00%
2023/08/04	0	0.00	1	69.00	69.00	-1	1,096	-0.09%
2023/08/02	0	68.30	0	0.00	68.20	0	1,103	0.00%
2023/08/01	1	70.60	0	0.00	69.70	1	1,098	0.09%
2023/07/31	1.1	70.64	0	0.00	69.60	1.1	1,099	0.10%
2023/07/26	1	69.50	0	0.00	69.10	1	1,106	0.09%
2023/07/25	0.1	70.30	0	0.00	70.30	0.1	1,127	0.01%
2023/07/20	0	0.00	1	70.60	70.40	-1	1,151	-0.09%
2023/07/18	2	71.05	3	70.97	70.50	-1	1,176	-0.09%
2023/07/17	3	73.07	10	72.70	72.70	-7	1,182	-0.59%
2023/07/14	2	72.80	5	72.60	72.10	-3	1,209	-0.25%
2023/07/13	2	73.60	6	74.45	73.60	-4	1,220	-0.33%
2023/07/12	49	75.61	60	75.72	74.80	-11	1,199	-0.92%
2023/07/11	10	73.29	1	73.20	73.30	9	1,085	0.83%
2023/07/10	2	73.80	19	72.55	72.40	-17	1,104	-1.54%
2023/07/07	2	73.00	2.1	72.40	72.20	-0.1	1,151	0.00%
2023/07/06	0	0.00	5	72.60	71.70	-5	1,182	-0.42%
2023/07/05	0.1	71.70	0	0.00	71.60	0.1	1,301	0.00%
2023/07/04	0.2	70.90	0.1	70.50	70.80	0.1	1,299	0.01%
2023/07/03	8	70.80	0	0.00	70.60	8	1,301	0.61%
2023/06/27	1	70.00	0	0.00	69.60	1	1,368	0.07%
2023/06/16	0	0.00	0.1	73.70	72.40	-0.1	1,424	-0.01%
2023/06/14	0	73.90	7	73.74	73.60	-7	1,424	-0.49%
2023/06/13	1	74.30	2.2	73.55	73.50	-1.2	1,448	-0.08%
2023/06/12	13	73.95	3.1	73.25	72.70	9.9	1,459	0.68%
2023/06/09	13.2	74.64	11.3	74.26	74.00	2	1,470	0.13%
2023/06/08	0	0.00	1	71.80	70.40	-1	1,431	-0.07%
2023/06/07	0.2	71.50	0	0.00	71.00	0.2	1,531	0.01%
2023/06/06	1	70.60	0	0.00	70.30	1	1,722	0.06%
2023/06/05	0	0.00	2	71.90	71.50	-2	1,779	-0.11%
2023/06/02	0	0.00	1.2	71.83	71.50	-1.2	1,796	-0.07%
2023/06/01	0.2	71.70	1	71.40	71.70	-0.8	1,835	-0.04%
2023/05/24	0	0.00	2	70.90	71.00	-2	1,884	-0.11%
2023/05/23	4	72.25	3	72.07	72.00	1	1,902	0.05%
2023/05/18	0	0.00	2	69.50	69.10	-2	1,991	-0.10%
2023/05/17	2.1	68.99	0	0.00	69.60	2.1	1,998	0.11%
2023/05/15	5.1	67.52	0	0.00	67.60	5.1	2,000	0.26%
2023/05/11	15	68.90	0	0.00	68.30	15	2,048	0.73%
2023/05/10	1.1	70.23	0	0.00	70.20	1.1	2,060	0.05%
2023/05/09	5.2	70.90	0	0.00	70.50	5.2	2,072	0.25%
2023/05/08	0.1	72.20	0	0.00	72.00	0.1	2,083	0.00%
2023/05/05	8.1	71.74	2	71.70	71.90	6.1	2,119	0.29%
2023/05/04	1	71.20	0	0.00	71.10	1	2,250	0.04%
2023/05/03	2	71.85	0	0.00	71.60	2	2,277	0.09%
2023/05/02	0.1	73.00	0	0.00	72.30	0.1	2,309	0.00%
2023/04/28	1	72.60	0	0.00	72.70	1	2,362	0.04%
2023/04/27	2	70.50	0	0.00	70.40	2	2,341	0.09%
2023/04/26	0.1	71.40	0.1	69.50	71.40	0.1	2,335	0.00%
2023/04/24	1.1	72.94	0	0.00	73.20	1.1	2,318	0.05%
2023/04/21	8.1	73.26	0	0.00	72.80	8.1	2,324	0.35%
2023/04/20	4	74.90	7	74.90	74.50	-3	2,309	-0.13%
2023/04/19	15	76.03	2	75.40	75.30	13	2,306	0.56%
2023/04/18	4	76.63	0	0.00	76.20	4	2,281	0.18%
2023/04/17	1	77.90	0	0.00	77.30	1	2,274	0.04%
2023/04/14	2	77.85	2	77.90	77.60	0	2,281	0.00%
2023/04/13	8.1	77.96	1	77.40	77.00	7.1	2,273	0.31%
2023/04/12	20	80.11	17	78.68	78.50	3	2,256	0.13%
2023/04/11	3	81.00	17	81.57	81.70	-14	2,195	-0.64%
2023/04/10	0	81.20	4	80.15	82.30	-4	2,165	-0.18%
2023/03/27	1	77.00	0	0.00	77.00	1	2,089	0.05%
2023/03/24	0	0.00	0.1	78.50	77.60	-0.1	2,126	0.00%
2023/03/23	0	0.00	0.2	78.10	78.70	-0.2	2,126	-0.01%
2023/03/22	0	0.00	1	77.70	77.30	-1	2,123	-0.05%
2023/03/21	2	77.20	0	0.00	77.00	2	2,152	0.09%
2023/03/20	0.1	75.60	1.1	75.05	75.90	-1	2,185	-0.05%
2023/03/17	8.3	75.10	8	75.20	74.80	0.3	2,309	0.01%
2023/03/16	0.1	76.00	1	75.80	74.30	-1	2,491	-0.04%
2023/03/15	0	79.50	0	0.00	77.30	0	2,710	0.00%
2023/03/14	7	78.87	9	78.80	78.70	-2	2,861	-0.07%
2023/03/13	3	78.83	3	79.37	79.00	0	3,002	0.00%
2023/03/10	2	80.24	3.5	79.32	78.30	-1.5	3,232	-0.05%
2023/03/09	10	80.60	20.3	81.27	80.00	-10.3	3,338	-0.31%
2023/03/08	0	78.30	4	78.50	78.70	-4	3,281	-0.12%
2023/03/07	11.1	76.95	0	0.00	76.80	11.1	3,284	0.34%
2023/03/06	2	77.70	3	76.70	77.70	-1	3,340	-0.03%
2023/03/03	5.1	75.48	4	75.55	75.10	1.1	3,348	0.03%
2023/03/02	5	75.10	3	74.90	75.10	2	3,382	0.06%
2023/03/01	0	0.00	2	76.45	76.10	-2	3,389	-0.06%
2023/02/24	2	76.70	5	77.08	76.20	-3	3,414	-0.09%
2023/02/23	1.4	76.77	0	0.00	76.50	1.4	3,430	0.04%
2023/02/22	8	76.15	4	76.70	75.80	4	3,470	0.12%
2023/02/21	2	78.25	2	78.30	77.80	0	3,557	0.00%
2023/02/20	0	0.00	1	78.30	78.00	-1	3,568	-0.03%
2023/02/17	3	77.90	3	78.07	77.80	0	3,610	0.00%
2023/02/16	2	78.35	4	77.68	78.40	-2	3,612	-0.06%
2023/02/15	2	75.25	3	75.87	75.00	-1	3,664	-0.03%
2023/02/13	4	75.43	1	75.00	75.30	3	4,033	0.07%
2023/02/10	2.1	75.11	0	0.00	75.10	2.1	4,177	0.05%
2023/02/09	3	77.03	0	0.00	76.50	3	4,248	0.07%
2023/02/08	3.1	78.25	0	0.00	78.20	3.1	4,371	0.07%
2023/02/06	1	78.10	0	0.00	77.60	1	4,408	0.02%
2023/02/03	2	79.00	4	77.93	77.50	-2	4,441	-0.05%
2023/02/02	7	80.36	2.1	80.13	79.50	4.9	4,485	0.11%
2023/02/01	0.1	76.40	0	0.00	76.00	0.1	4,439	0.00%
2023/01/31	1.1	75.89	1	76.00	75.50	0.1	4,452	0.00%
2023/01/30	1	76.20	0.4	73.88	76.20	0.7	4,452	0.01%
2023/01/17	0	0.00	1	71.20	71.30	-1	4,426	-0.02%
2023/01/16	0.2	70.30	5	70.70	70.80	-4.9	4,457	-0.11%
2023/01/13	0	0.00	1	70.20	70.20	-1	4,482	-0.02%
2023/01/09	5	73.30	0	0.00	73.30	5	4,643	0.11%
2023/01/05	0	0.00	0.2	73.60	73.10	-0.2	4,809	0.00%
2023/01/04	1	73.70	0	0.00	73.00	1	4,867	0.02%
2023/01/03	0	0.00	0.2	70.70	72.00	-0.2	4,967	0.00%
2022/12/30	0	0.00	1	70.60	70.20	-1	5,073	-0.02%
2022/12/29	0	0.00	1	69.00	70.10	-1	5,128	-0.02%
2022/12/28	2.1	70.98	3	70.83	69.90	-0.9	5,228	-0.02%
2022/12/26	0.2	73.12	0	0.00	72.80	0.2	5,384	0.00%
2022/12/23	3	72.20	3.3	72.58	72.90	-0.3	5,558	-0.01%
2022/12/22	1	73.50	1	72.70	73.50	0	5,733	0.00%
2022/12/20	2.3	74.37	1	75.80	73.00	1.3	6,213	0.02%
2022/12/19	1.3	76.22	0	0.00	75.50	1.3	6,372	0.02%
2022/12/16	2.1	78.16	1	78.70	78.30	1.1	6,551	0.02%
2022/12/14	20	80.50	0	0.00	80.10	20	6,795	0.29%
2022/12/13	1	79.50	8	80.74	79.30	-7	7,069	-0.10%
2022/12/12	2	81.20	0	0.00	81.10	2	7,145	0.03%
2022/12/09	8	81.54	8	79.99	80.10	0	7,285	0.00%
2022/12/08	16.1	84.04	10	84.19	82.50	6.1	7,486	0.08%
2022/12/07	26	84.13	22	83.60	82.00	4	7,760	0.05%
2022/12/06	5	85.98	18	86.31	85.40	-13	7,996	-0.16%
2022/12/05	5	84.84	11	85.08	86.50	-6	8,120	-0.07%
2022/12/02	8	82.26	9	83.52	83.00	-1	8,113	-0.01%
2022/12/01	4	79.38	5	79.90	80.90	-1	8,109	-0.01%
2022/11/30	8	77.98	6	77.52	76.70	2	8,035	0.02%
2022/11/29	3	76.00	3	75.90	75.90	0	8,129	0.00%
2022/11/28	7	74.96	14	76.14	76.10	-7	8,214	-0.09%
2022/11/24	13	73.48	4	73.30	73.40	9	8,480	0.11%
2022/11/23	3	72.70	3	72.70	72.60	0	8,902	0.00%
2022/11/21	0	0.00	1	74.30	73.40	-1	9,442	-0.01%
2022/11/18	6	74.57	5	74.40	73.10	1	9,645	0.01%
2022/11/17	5	76.04	3	75.60	74.90	2	9,913	0.02%
2022/11/16	2	74.65	3	74.63	74.60	-1	9,866	-0.01%
2022/11/15	14	73.86	6	74.58	74.50	8	9,881	0.08%
2022/11/14	1	74.30	1	74.90	74.60	0	9,875	0.00%
2022/11/11	7	74.23	6	74.80	73.70	1	9,933	0.01%
2022/11/10	3	74.73	10.1	74.41	73.70	-7.1	10,114	-0.07%
2022/11/09	36	76.31	34	75.82	75.80	2	10,146	0.02%
2022/11/08	2	73.90	9	74.68	75.70	-7	9,881	-0.07%
2022/11/07	4	69.65	2	69.55	68.90	2	9,750	0.02%
2022/11/04	4	68.15	1	68.00	68.80	3	9,716	0.03%
2022/11/02	8	65.11	6	65.28	65.00	2	9,559	0.02%
2022/11/01	4	63.53	4	63.28	64.30	0	9,542	0.00%
2022/10/31	4.1	63.16	4	64.00	62.80	0.1	9,517	0.00%
2022/10/28	3	60.80	4	61.38	61.40	-1	9,490	-0.01%
2022/10/27	3	63.40	4	63.45	64.00	-1	9,437	-0.01%
2022/10/26	4	63.53	3	63.80	62.60	1	9,436	0.01%
2022/10/24	7	66.67	6	66.55	66.00	1	9,496	0.01%
2022/10/21	2	65.70	2	65.90	65.30	0	9,499	0.00%
2022/10/20	27	65.51	24	65.99	66.40	3	9,504	0.03%
2022/10/19	0	0.00	2	68.00	66.90	-2	9,507	-0.02%
2022/10/18	5	69.28	5	69.04	69.00	0	9,487	0.00%
2022/10/17	2	65.90	2	65.60	67.70	0	9,574	0.00%
2022/10/14	16	69.02	11	67.73	68.60	5	9,575	0.05%
2022/10/13	5	67.00	21	65.87	65.10	-16	9,586	-0.17%
2022/10/12	26	71.40	25	71.33	71.50	1	9,525	0.01%
2022/10/11	3	73.73	3	72.93	71.20	0	9,575	0.00%
2022/10/07	10	78.55	12	80.11	78.10	-2	9,691	-0.02%
2022/10/06	2	78.70	0	0.00	79.10	2	9,670	0.02%
2022/10/05	6	79.58	2	81.70	78.50	4	9,682	0.04%
2022/10/04	17	81.08	19	80.67	80.90	-2	9,628	-0.02%
2022/10/03	15	80.71	12	79.83	78.90	3	9,658	0.03%
2022/09/30	16	76.81	21	77.68	79.90	-5	9,666	-0.05%
2022/09/29	13	80.48	7	81.17	79.70	6	9,561	0.06%
2022/09/28	22	80.65	14	81.00	77.90	8	9,428	0.08%
2022/09/27	22	79.88	16	79.33	81.00	6	9,133	0.07%
2022/09/26	19	79.95	19	80.64	78.30	0	9,036	0.00%
2022/09/23	11	89.10	9	87.76	86.20	2	8,926	0.02%
2022/09/22	7	88.71	7	89.26	90.00	0	8,731	0.00%
2022/09/21	8	89.15	7	89.14	89.10	1	8,638	0.01%
2022/09/20	66	89.66	62	89.38	90.60	4	8,494	0.05%
2022/09/19	3	86.17	4	85.58	85.80	-1	8,281	-0.01%
2022/09/16	7	88.81	7	87.11	86.60	0	8,228	0.00%
2022/09/15	11	91.32	19	91.26	89.10	-8	8,089	-0.10%
2022/09/14	38	89.63	42	90.14	91.30	-4	7,829	-0.05%
2022/09/13	90	87.87	106	87.83	88.20	-16	7,410	-0.22%	大賣/
2022/09/12	35	84.35	16	85.01	84.30	19	6,971	0.27%
2022/09/08	10	80.24	15	80.85	80.30	-5	6,734	-0.07%
2022/09/07	8	75.93	17	77.11	77.90	-9	6,861	-0.13%
2022/09/06	1	79.80	4	79.23	79.80	-3	6,642	-0.05%
2022/09/05	23	80.64	2	79.20	78.00	21	6,542	0.32%
2022/09/02	32	86.69	19	86.78	85.80	13	6,361	0.20%
2022/09/01	5	86.74	5	85.96	85.70	0	6,266	0.00%
2022/08/31	0	0.00	8	85.75	87.50	-8	6,107	-0.13%
2022/08/30	20	86.49	17	87.97	84.60	3	5,986	0.05%
2022/08/29	115	84.75	142	83.61	84.00	-27	5,658	-0.48%	大買/大賣/
2022/08/26	5	82.72	28.1	84.18	86.40	-23.1	5,353	-0.43%
2022/08/25	19	79.94	10.2	78.94	78.60	8.8	5,138	0.17%
2022/08/24	7	78.36	32.3	78.33	79.10	-25.3	5,104	-0.49%
2022/08/23	3	74.33	1	74.40	73.60	2	4,822	0.04%
2022/08/22	10	76.71	3	76.30	75.60	7	4,829	0.14%
2022/08/19	14	78.15	2	77.70	77.10	12	4,928	0.24%
2022/08/18	6	77.47	3	77.10	78.00	3	4,973	0.06%
2022/08/17	10	78.15	6.1	78.26	77.30	3.9	4,948	0.08%
2022/08/16	3	75.57	5.2	77.21	77.60	-2.2	4,733	-0.05%
2022/08/15	0.2	70.60	0	0.00	70.60	0.2	5,004	0.00%
2022/08/12	0	0.00	1	70.30	69.60	-1	5,288	-0.02%
2022/08/10	1	69.10	1	68.80	69.00	0	5,374	0.00%
2022/08/05	1	68.90	0	0.00	69.10	1	5,533	0.02%
2022/08/04	1	66.00	0	0.00	67.20	1	5,571	0.02%
2022/08/03	4	69.90	0	0.00	68.50	4	5,588	0.07%
2022/08/01	13	75.08	1	75.60	75.00	12	5,797	0.21%
2022/07/29	1	74.40	2	76.00	76.10	-1	5,855	-0.02%
2022/07/28	1	73.80	0	0.00	73.60	1	5,962	0.02%
2022/07/22	3	77.60	2	77.45	76.10	1	6,098	0.02%
2022/07/21	7	75.19	8	76.19	76.40	-1	6,068	-0.02%
2022/07/20	2	75.50	20	75.59	74.60	-18	6,139	-0.29%
2022/07/19	7	73.87	3	74.67	74.70	4	6,197	0.06%
2022/07/18	45	74.00	3	73.50	74.00	42	6,239	0.67%
2022/07/15	5	71.56	11	72.39	72.70	-6	6,302	-0.10%
2022/07/14	2	66.05	2	67.70	68.40	0	6,178	0.00%
2022/07/13	0	0.00	1	68.70	67.30	-1	6,190	-0.02%
2022/07/12	0	0.00	1	66.80	66.80	-1	6,212	-0.02%
2022/07/11	4	71.60	3	70.47	70.50	1	6,243	0.02%
2022/07/08	10	70.20	5	71.00	70.40	5	6,236	0.08%
2022/07/07	3	67.20	3	66.50	66.80	0	6,270	0.00%
2022/07/06	0	0.00	5	65.40	63.10	-5	6,357	-0.08%
2022/07/05	2	65.65	0	0.00	67.40	2	6,401	0.03%
2022/07/01	1.1	69.95	1	66.90	66.60	0.1	6,787	0.00%
2022/06/30	9	74.70	0	0.00	74.40	9	6,931	0.13%
2022/06/29	0	0.00	1	79.50	79.50	-1	7,048	-0.01%
2022/06/27	22	83.11	22	83.00	84.50	0	7,522	0.00%
2022/06/24	13	80.92	13	80.61	80.30	0	7,577	0.00%
2022/06/23	12	79.32	9	80.50	79.80	3	7,616	0.04%
2022/06/22	8	79.50	9	80.76	79.70	-1	8,026	-0.01%
2022/06/21	4	76.93	1	80.30	80.10	3	8,388	0.04%
2022/06/20	10	76.66	1	77.51	75.30	9	8,511	0.11%
2022/06/17	51	78.32	14	79.37	79.10	37	8,602	0.43%
2022/06/16	30.1	83.95	35	84.96	79.90	-5	8,775	-0.06%
2022/06/15	0	0.00	7	82.00	81.70	-7	8,918	-0.08%
2022/06/14	0	0.00	46	83.16	84.00	-46	8,882	-0.52%
2022/06/13	0	0.00	2.1	82.38	84.00	-2.1	8,848	-0.02%
2022/06/10	8	84.40	3	84.70	85.00	5	8,807	0.06%
2022/06/09	3	84.27	2	84.35	84.30	1	8,758	0.01%
2022/06/08	4	84.58	0	0.00	84.10	4	8,727	0.05%
2022/06/07	3.1	84.97	5	84.70	83.20	-1.9	8,643	-0.02%
2022/06/06	0	0.00	15	81.91	81.70	-15	8,529	-0.18%
2022/06/02	4	82.90	5	82.78	82.90	-1	8,519	-0.01%
2022/06/01	14	85.04	9	84.97	83.70	5	8,506	0.06%
2022/05/31	2	81.95	1	82.00	81.90	1	8,327	0.01%
2022/05/30	2	82.40	2	82.20	82.40	0	8,321	0.00%
2022/05/27	6.9	81.67	15	80.48	80.10	-8.1	8,295	-0.10%
2022/05/26	9	78.78	9	81.14	78.70	0	8,181	0.00%
2022/05/25	8	79.20	8	80.20	79.10	0	8,163	0.00%
2022/05/24	18	79.55	9	80.97	78.80	9	8,157	0.11%
2022/05/23	18	83.53	13.1	81.90	81.00	5	8,154	0.06%
2022/05/20	22.1	81.83	30.1	83.27	84.20	-8	7,810	-0.10%
2022/05/19	1	74.90	1	76.50	77.00	0	7,527	0.00%
2022/05/18	8	77.40	11	77.48	78.00	-3	7,522	-0.04%
2022/05/17	2	75.35	0	0.00	77.50	2	7,522	0.03%
2022/05/16	5.1	76.64	4	77.28	75.00	1.1	7,596	0.01%
2022/05/13	1.1	74.42	2	74.80	74.50	-1	7,562	-0.01%
2022/05/12	1	73.00	1.1	73.63	71.80	-0.1	7,568	0.00%
2022/05/11	3	74.23	2	74.60	74.60	1	8,038	0.01%
2022/05/10	10	74.54	8	73.81	76.10	2	8,606	0.02%
2022/05/09	10	73.35	11.1	72.64	71.40	-1.1	9,060	-0.01%
2022/05/06	4	77.48	1	77.90	78.20	3	9,384	0.03%
2022/05/05	1	83.60	3	83.47	82.00	-2	9,611	-0.02%
2022/05/04	0	0.00	2	82.00	81.00	-2	9,538	-0.02%
2022/05/03	0	0.00	1	80.30	80.70	-1	9,687	-0.01%
2022/04/29	8	82.21	6	82.28	81.50	2	9,768	0.02%
2022/04/28	1.1	82.74	0	0.00	81.00	1.1	9,973	0.01%
2022/04/27	4	80.63	8	82.08	84.10	-4	10,276	-0.04%
2022/04/26	6	84.73	4	85.73	84.10	2	10,207	0.02%
2022/04/25	2.1	86.24	8	85.66	84.20	-6	10,124	-0.06%
2022/04/22	2	93.05	10	93.09	92.50	-8	10,054	-0.08%
2022/04/21	23.1	94.89	11	95.28	96.10	12.1	10,046	0.12%
2022/04/20	7	98.87	1	98.50	97.20	6	9,928	0.06%
2022/04/19	2	97.90	6	98.97	98.80	-4	9,878	-0.04%
2022/04/18	1	99.60	1.1	97.40	96.60	-0.1	9,898	0.00%
2022/04/15	14	98.89	9	98.94	98.60	5	9,919	0.05%
2022/04/14	2	103.75	3.2	102.55	102.00	-1.2	10,097	-0.01%
2022/04/13	12	103.83	4	102.50	100.00	8	10,232	0.08%
2022/04/12	7	103.21	4	103.00	100.50	3	10,529	0.03%
2022/04/11	2.2	96.89	6	98.67	96.60	-3.8	10,548	-0.04%
2022/04/08	13.2	102.42	16	101.81	103.50	-2.9	10,506	-0.03%
2022/04/07	10	103.15	3	101.67	100.00	7	10,406	0.07%
2022/04/06	15	109.27	15	109.47	109.50	0	10,246	0.00%
2022/04/01	1	103.00	2	104.00	104.00	-1	10,206	-0.01%
2022/03/31	12	106.33	3	106.50	107.00	9	10,252	0.09%
2022/03/30	8	103.44	26	104.60	105.50	-18	10,437	-0.17%
2022/03/29	4	97.90	7	99.31	97.20	-3	10,188	-0.03%
2022/03/28	15	97.51	3	97.80	98.60	12	10,206	0.12%
2022/03/25	18	102.26	9	100.46	100.00	9	10,343	0.09%
2022/03/24	16	98.24	15	99.97	102.00	1	10,019	0.01%
2022/03/23	4	95.90	9	94.42	93.00	-5	9,968	-0.05%
2022/03/22	12	92.34	13	92.42	92.10	-1	9,854	-0.01%
2022/03/21	9	94.23	4.1	94.93	94.50	4.9	9,761	0.05%
2022/03/18	21	105.98	13	101.31	97.00	8	9,597	0.08%
2022/03/16	1	97.60	0	0.00	96.50	1	9,213	0.01%
2022/03/14	0	0.00	1	102.00	102.00	-1	9,288	-0.01%
2022/03/09	4	103.50	2	104.00	104.00	2	9,458	0.02%
2022/03/03	9	113.50	1	108.00	107.00	8	10,640	0.08%
2022/03/02	1	116.00	1	116.00	116.00	0	10,796	0.00%
2022/02/25	6	111.92	4	114.38	111.50	2	11,055	0.02%
2022/02/24	7	114.64	5.1	111.83	112.00	2	11,084	0.02%
2022/02/23	4.1	111.81	8.1	113.20	117.50	-4	11,120	-0.04%
2022/02/22	7	105.14	7	105.71	107.00	0	11,055	0.00%
2022/02/21	5.1	108.72	4	111.25	107.50	1.1	11,049	0.01%
2022/02/18	9	104.94	9	105.66	109.50	0	11,106	0.00%
2022/02/17	6	104.42	5.1	103.03	104.50	0.9	11,053	0.01%
2022/02/16	12.1	102.12	24	101.27	103.00	-11.9	10,968	-0.11%
2022/02/15	17	96.32	7	97.17	93.80	10	10,851	0.09%
2022/02/14	17	95.44	10.1	94.44	94.50	6.9	10,816	0.06%
2022/02/11	31.1	98.36	35	97.36	100.00	-3.9	10,755	-0.04%
2022/02/10	45	96.81	45	97.64	96.00	0	10,229	0.00%
2022/02/09	26	90.82	46	91.47	94.60	-20	9,601	-0.21%
2022/02/08	37	84.48	33	83.74	86.00	4	9,001	0.04%
2022/02/07	21	82.80	28	82.54	84.40	-7	8,643	-0.08%
2022/01/26	2	77.25	1	75.40	76.80	1	8,361	0.01%
2022/01/25	9	79.88	9	78.10	77.50	0	8,242	0.00%
2022/01/24	2	77.35	3	77.80	78.10	-1	8,066	-0.01%
2022/01/21	16	80.44	23	80.29	79.70	-7	7,977	-0.09%
2022/01/20	56	79.44	56	79.38	80.80	0	7,681	0.00%
2022/01/19	4	76.00	7	75.66	76.00	-3	7,284	-0.04%
2022/01/18	2	75.65	2	75.80	75.60	0	7,252	0.00%
2022/01/17	15	74.49	9	75.17	75.30	6	7,207	0.08%
2022/01/14	2	71.40	5	70.42	72.10	-3	7,141	-0.04%
2022/01/13	5	73.46	23	73.43	73.60	-18	7,058	-0.26%
2022/01/12	1	74.10	2	75.40	73.10	-1	7,028	-0.01%
2022/01/11	13	74.88	5	72.70	75.00	8	6,967	0.11%
2022/01/10	14	76.43	16	77.69	78.20	-2	6,845	-0.03%
2022/01/07	40	78.44	39	78.06	77.00	1	6,721	0.01%
2022/01/06	16	77.35	15	78.66	78.00	1	6,453	0.02%
2022/01/05	46	82.80	19	83.18	80.80	27	6,198	0.44%
2022/01/04	3	86.33	24	89.32	89.70	-21	5,767	-0.36%
2022/01/03	11	84.00	0	0.00	81.60	11	5,586	0.20%
2021/12/30	3	82.87	1	83.20	82.70	2	5,534	0.04%
2021/12/29	12	84.74	11	83.88	83.90	1	5,456	0.02%
2021/12/28	11	83.55	2	83.05	83.20	9	5,286	0.17%
2021/12/27	5	82.30	6	83.00	80.80	-1	5,097	-0.02%
2021/12/24	23	84.70	16	86.16	86.10	7	4,895	0.14%
2021/12/23	1	80.70	10	79.55	81.00	-9	4,515	-0.20%
2021/12/22	9	80.72	5	79.10	80.10	4	4,415	0.09%
2021/12/21	7	80.67	2	78.55	81.10	5	4,247	0.12%
2021/12/20	5	81.20	13	78.31	76.60	-8	4,003	-0.20%
2021/12/17	13	80.32	20	79.60	80.00	-7	3,864	-0.18%
2021/12/16	6	81.50	18	82.65	81.00	-12	3,478	-0.34%
2021/12/15	18	82.77	11	82.95	83.50	7	3,416	0.20%
2021/12/14	15	86.87	10	87.84	81.90	5	3,365	0.15%
2021/12/13	16	87.92	25	88.66	91.00	-9	3,286	-0.27%
2021/12/10	10	84.90	4	83.77	83.00	6	3,233	0.19%
2021/12/09	15	82.85	11	82.91	81.30	4	3,194	0.13%
2021/12/08	18	77.57	26	80.22	81.50	-8	3,148	-0.25%
2021/12/07	16	75.78	12	76.98	76.10	4	3,082	0.13%
2021/12/06	12	74.04	7	74.86	77.60	5	3,015	0.17%
2021/12/03	4	70.20	7	67.97	70.60	-3	2,960	-0.10%
2021/12/02	4	67.30	11	66.55	65.80	-7	2,893	-0.24%
2021/12/01	12	68.54	7	68.36	68.60	5	2,817	0.18%
2021/11/30	5	65.84	6	66.07	66.40	-1	2,707	-0.04%
2021/11/29	41	60.34	47	59.99	60.40	-6	2,452	-0.24%
2021/11/26	2	56.55	2	59.80	59.80	0	1,621	0.00%
2021/11/25	7	51.91	0	0.00	54.40	7	1,435	0.49%
2021/11/24	1	49.30	4	50.08	49.50	-3	1,233	-0.24%
2021/11/23	1	47.30	1	47.90	46.35	0	1,088	0.00%
2021/11/19	0	0.00	1	44.40	43.45	-1	872	-0.11%
2021/11/18	0	0.00	1	43.35	44.00	-1	848	-0.12%
2021/11/17	4	41.89	4	42.80	43.30	0	807	0.00%
2021/11/11	2	41.50	0	0.00	40.50	2	692	0.29%
2021/11/10	0	0.00	3	39.10	40.80	-3	675	-0.44%
2021/11/03	1	39.95	1	37.70	37.70	0	564	0.00%
2021/10/29	3	38.90	0	0.00	38.20	3	539	0.56%
2021/10/26	0	0.00	4	37.31	36.85	-4	543	-0.74%
2021/10/25	1	36.65	0	0.00	36.50	1	536	0.19%
2021/10/21	0	0.00	1	35.60	35.40	-1	611	-0.16%
2021/10/20	1	36.40	0	0.00	36.55	1	658	0.15%
2021/09/30	0	0.00	2	32.25	33.00	-2	1,396	-0.14%
2021/09/29	0	0.00	14	32.25	32.25	-14	1,531	-0.91%
2021/08/25	1	35.75	1	36.05	35.75	0	1,928	0.00%
2021/08/19	0	0.00	2	33.45	33.25	-2	1,910	-0.10%
2021/08/16	2	34.00	2	34.10	34.05	0	1,896	0.00%
2021/08/13	2	35.90	0	0.00	35.45	2	1,887	0.11%
2021/08/12	0	0.00	2	37.10	37.00	-2	1,876	-0.11%
2021/08/11	4	36.40	2	36.75	35.05	2	1,864	0.11%
2021/08/10	0	0.00	2	37.10	36.10	-2	1,861	-0.11%
2021/08/09	2	36.90	0	0.00	36.85	2	1,858	0.11%
2021/08/06	4	38.00	0	0.00	37.80	4	1,854	0.22%
2021/08/05	0	0.00	3	38.37	37.80	-3	1,851	-0.16%
2021/08/03	8	40.08	0	0.00	39.45	8	1,849	0.43%
2021/07/30	1	40.30	0	0.00	38.10	1	1,829	0.05%
2021/07/29	0	0.00	1	40.55	40.00	-1	1,809	-0.06%
2021/07/28	2	40.30	3	38.15	40.30	-1	1,803	-0.06%
2021/07/27	1	43.95	1	43.25	40.55	0	1,782	0.00%
2021/07/26	13	42.46	11	43.44	43.25	2	1,733	0.12%
2021/07/23	4	41.48	3	42.25	42.70	1	1,679	0.06%
2021/07/21	7	41.68	1	41.65	41.05	6	1,628	0.37%
2021/07/20	1	42.35	3	41.77	41.80	-2	1,608	-0.12%
2021/07/19	3	43.08	21	42.41	43.30	-18	1,593	-1.13%
2021/07/16	12	42.59	10	41.90	42.00	2	1,551	0.13%
2021/07/15	12	42.10	16	42.07	42.30	-4	1,521	-0.26%
2021/07/14	6	41.15	3	41.17	41.55	3	1,468	0.20%
2021/07/13	10	45.59	32	46.19	44.45	-22	1,374	-1.60%
2021/07/12	0	0.00	13	42.65	42.65	-13	1,147	-1.13%
2021/07/08	9	39.94	2	39.53	39.15	7	1,119	0.63%
2021/07/06	8	39.28	3	40.03	39.10	5	1,025	0.49%
2021/07/05	0	0.00	7	38.40	38.40	-7	898	-0.78%
2021/07/02	1	34.55	5	34.94	34.95	-4	881	-0.45%
2021/07/01	1	32.20	1	32.50	31.80	0	871	0.00%
2021/06/30	3	33.12	0	0.00	33.15	3	897	0.33%
2021/06/29	3	35.32	10	34.16	33.90	-7	883	-0.79%
2021/06/28	1	34.10	8	34.81	35.55	-7	870	-0.80%
2021/06/25	12	36.24	5	36.80	35.45	7	836	0.84%
2021/06/24	6	34.03	6	34.61	34.65	0	710	0.00%
2021/06/23	2	30.60	4	30.93	31.50	-2	613	-0.33%
2021/06/18	0	0.00	1	29.35	29.70	-1	653	-0.15%
2021/06/15	1	28.50	0	0.00	28.70	1	1,087	0.09%
2021/06/02	0	0.00	3	29.02	29.30	-3	1,202	-0.25%
2021/05/21	2	28.10	2	28.65	28.30	0	1,297	0.00%
2021/05/14	1	29.10	2	29.58	28.45	-1	1,377	-0.07%
2021/05/13	2	28.10	1	28.35	28.15	1	1,377	0.07%
2021/05/12	1	28.15	64	28.16	26.85	-63	1,378	-4.57%
2021/05/11	1	29.45	5	29.64	29.10	-4	1,381	-0.29%
2021/05/10	1	31.05	2	31.58	31.15	-1	1,402	-0.07%
2021/05/07	2	32.40	3	32.30	32.40	-1	1,422	-0.07%
2021/05/06	2	31.33	0	0.00	30.85	2	1,451	0.14%
2021/05/05	0	0.00	2	30.98	31.40	-2	1,484	-0.13%
2021/05/04	0	0.00	1	30.40	30.40	-1	1,637	-0.06%
2021/05/03	5	31.91	2	30.80	30.80	3	1,639	0.18%
2021/04/29	0	0.00	2	33.95	34.05	-2	1,643	-0.12%
2021/04/28	0	0.00	1	34.40	33.70	-1	1,652	-0.06%
2021/04/27	0	0.00	4	34.10	34.25	-4	1,676	-0.24%
2021/04/26	3	34.50	1	34.40	34.40	2	1,715	0.12%
2021/04/23	1	34.10	1	34.65	35.45	0	1,752	0.00%
2021/04/22	3	36.25	0	0.00	35.00	3	1,798	0.17%
2021/04/21	11	36.69	2	36.35	36.35	9	1,833	0.49%
2021/04/20	1	36.90	0	0.00	36.90	1	1,867	0.05%
2021/04/19	0	0.00	4	37.30	37.35	-4	1,976	-0.20%
2021/04/16	2	36.88	0	0.00	36.95	2	2,005	0.10%
2021/04/15	2	36.95	0	0.00	37.45	2	2,081	0.10%
2021/04/14	7	37.65	8	38.52	37.30	-1	2,245	-0.04%
2021/04/13	3	37.60	0	0.00	36.30	3	2,261	0.13%
2021/04/12	2	37.83	1	37.80	37.70	1	2,325	0.04%
2021/04/09	0	0.00	5	38.70	38.80	-5	2,389	-0.21%
2021/04/08	2	38.68	2	39.05	38.80	0	2,426	0.00%
2021/04/07	2	38.30	4	38.63	38.35	-2	2,508	-0.08%
2021/04/06	6	39.53	4	39.18	38.90	2	2,581	0.08%
2021/04/01	0	0.00	6	37.99	38.15	-6	2,588	-0.23%
2021/03/31	2	38.00	1	37.75	37.65	1	2,581	0.04%
2021/03/30	4	37.68	1	37.95	37.50	3	2,578	0.12%
2021/03/29	9	38.04	1	38.55	38.00	8	2,579	0.31%
2021/03/26	5	37.44	0	0.00	37.65	5	2,570	0.19%
2021/03/25	4	37.34	2	37.00	37.05	2	2,578	0.08%
2021/03/24	6	38.63	1	38.35	37.70	5	2,569	0.19%
2021/03/23	4	37.85	12	38.01	37.75	-8	2,574	-0.31%
2021/03/22	5	39.05	8	39.00	38.75	-3	2,544	-0.12%
2021/03/19	17	41.88	9	41.26	40.55	8	2,502	0.32%
2021/03/18	49	39.48	24	39.76	40.00	25	2,254	1.11%
2021/03/17	46	37.86	15	37.81	38.05	31	2,147	1.44%
2021/03/04	1	35.05	1	35.45	35.05	0	2,314	0.00%
2021/02/25	16	37.60	0	0.00	37.40	16	2,385	0.67%
2021/02/24	17	37.36	1	36.80	36.80	16	2,391	0.67%
2021/02/23	4	38.60	17	38.44	38.35	-13	2,393	-0.54%
2021/02/22	4	37.38	3	37.38	37.60	1	2,383	0.04%
2021/02/19	0	0.00	1	35.40	35.45	-1	2,400	-0.04%
2021/02/18	2	34.75	1	34.95	34.85	1	2,415	0.04%
2021/02/17	1	34.05	5	34.26	34.20	-4	2,482	-0.16%
2021/02/04	2	35.30	0	0.00	35.10	2	2,647	0.08%
2021/02/03	0	0.00	2	35.50	35.50	-2	2,675	-0.07%
2021/02/02	3	35.98	3	36.10	35.90	0	2,697	0.00%
2021/02/01	1	33.75	6	34.12	33.90	-5	2,674	-0.19%
2021/01/29	2	35.65	2	36.43	35.30	0	2,645	0.00%
2021/01/28	3	36.58	0	0.00	36.00	3	2,618	0.11%
2021/01/27	11	37.47	3	37.83	37.50	8	2,580	0.31%
2021/01/26	28	39.37	4	39.18	37.70	24	2,542	0.94%
2021/01/25	1	39.25	0	0.00	39.30	1	2,381	0.04%
2021/01/22	1	38.35	1	39.00	38.95	0	2,365	0.00%
2021/01/20	2	38.30	10	37.94	38.35	-8	2,330	-0.34%
2021/01/18	0	0.00	2	40.50	40.90	-2	2,246	-0.09%
2021/01/15	4	40.63	3.1	39.94	39.75	0.9	2,193	0.04%
2021/01/14	0.1	39.15	0	0.00	40.20	0.1	2,132	0.00%
2021/01/13	6	40.18	6	40.11	40.20	0	2,079	0.00%
2021/01/12	3	40.92	9	40.27	39.60	-6	2,032	-0.30%
2021/01/11	3	39.20	2	39.68	39.15	1	1,914	0.05%
2021/01/08	5	38.18	1	39.15	38.80	4	1,871	0.21%
2021/01/07	20	39.35	1	40.45	38.45	19	1,786	1.06%
2021/01/06	2	36.13	1	37.25	37.25	1	1,616	0.06%
2021/01/05	6	37.42	6	36.97	37.00	0	1,558	0.00%
2021/01/04	6	34.47	2	35.40	35.85	4	1,479	0.27%
2020/12/31	12	32.64	1	32.30	32.60	11	1,403	0.78%
2020/12/30	10	32.07	2	32.48	32.20	8	1,352	0.59%
2020/12/29	4	32.99	10	32.91	33.25	-6	1,250	-0.48%
2020/12/24	0	0.00	1	27.30	27.20	-1	1,110	-0.09%
2020/12/22	0	0.00	4	27.35	27.00	-4	1,092	-0.37%
2020/12/21	1	28.20	0	0.00	27.45	1	1,086	0.09%
2020/12/18	0	0.00	1	28.30	28.40	-1	1,071	-0.09%
2020/12/17	10	29.45	4	28.95	28.80	6	1,064	0.56%
2020/12/14	3	29.20	0	0.00	29.05	3	1,023	0.29%
2020/12/10	1	28.00	0	0.00	27.80	1	987	0.10%
2020/12/08	1	29.10	0	0.00	29.00	1	966	0.10%
2020/12/07	3	28.50	0	0.00	29.30	3	956	0.31%
2020/12/03	1	28.55	5	28.80	28.70	-4	914	-0.44%
2020/12/01	2	30.20	5	30.64	31.00	-3	822	-0.36%
2020/11/30	2	28.30	0	0.00	28.20	2	724	0.28%
2020/11/26	8	27.59	31	28.13	28.55	-23	711	-3.23%
2020/11/25	13	27.74	4	27.11	27.80	9	716	1.26%
2020/11/24	0	0.00	7	25.53	25.30	-7	670	-1.04%
2020/11/23	0	0.00	13	25.68	25.30	-13	660	-1.97%
2020/11/20	14	25.45	0	0.00	24.80	14	641	2.18%
2020/11/19	15	26.08	19	26.27	26.15	-4	613	-0.65%
2020/11/18	14	25.40	6	25.35	26.80	8	581	1.38%
2020/11/17	18	24.24	21	24.84	24.50	-3	538	-0.56%
2020/11/16	10	24.49	0	0.00	25.05	10	514	1.94%
2020/11/13	17	23.68	0	0.00	24.30	17	425	3.99%
2020/11/12	0	0.00	1	22.60	22.70	-1	266	-0.37%
2020/11/11	2	20.15	0	0.00	20.65	2	217	0.92%
2020/07/07	0	0.00	1	17.25	17.25	-1	151	-0.66%
2020/07/06	0	0.00	1	17.35	17.30	-1	151	-0.66%
2020/06/23	1	18.50	2	18.50	18.35	-1	144	-0.69%
2020/06/22	3	18.00	0	0.00	18.15	3	127	2.34%
2020/05/14	1	16.70	1	16.20	16.05	0	116	0.00%
2020/04/21	0	0.00	4	15.90	15.05	-4	106	-3.76%
2020/04/16	30	16.30	26	16.62	16.50	4	99	4.00%
2020/03/12	0	0.00	1	17.80	16.70	-1	62	-1.59%
2020/03/05	1	19.20	0	0.00	19.20	1	57	1.74%
2020/02/10	0	0.00	8	18.90	18.85	-8	69	-11.52%
2019/12/11	0	0.00	3	22.55	22.40	-3	135	-2.21%
2019/11/13	0	0.00	1	22.60	22.55	-1	330	-0.30%
2019/11/12	1	23.35	0	0.00	23.25	1	328	0.30%
2019/10/31	0	0.00	1	23.90	23.95	-1	348	-0.29%
2019/10/21	1	24.80	1	24.75	24.55	0	347	0.00%
2019/09/27	3	25.40	2	25.30	25.55	1	336	0.30%
2019/09/26	0	0.00	1	25.85	25.85	-1	332	-0.30%
2019/09/24	1	26.35	1	26.40	26.35	0	325	0.00%
2019/09/20	1	27.35	0	0.00	26.60	1	320	0.31%
2019/09/19	0	0.00	3	26.65	26.40	-3	313	-0.96%
2019/09/11	3	28.20	0	0.00	28.20	3	311	0.96%
2019/09/10	0	0.00	5	26.73	26.30	-5	295	-1.69%
2019/09/06	5	28.50	1	28.80	28.70	4	265	1.51%
2019/09/05	1	28.70	0	0.00	27.35	1	232	0.43%
2019/08/05	3	24.00	0	0.00	23.50	3	176	1.70%
2019/08/01	8	22.35	0	0.00	23.00	8	168	4.75%
2019/04/08	0	0.00	5	19.50	19.40	-5	104	-4.79%
2019/02/11	5	17.07	0	0.00	17.05	5	136	3.67%
2018/12/05	0	0.00	2	14.80	14.65	-2	140	-1.42%
2018/12/03	2	15.00	0	0.00	14.85	2	144	1.38%
2018/04/25	0	0.00	1	24.45	24.60	-1	100	-1.00%
2018/01/22	0	0.00	17	28.59	28.75	-17	133	-12.69%