怡利電 (2497)-元大-台中中港券商分點個股進出

台股 » 個股 » 怡利電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

怡利電

(2497)

可現股當沖

股價
55.3
漲跌
▲0.7
漲幅
+1.28%
成交量
362張
產業
上市汽車類股
312人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

怡利電 (2497)籌碼相關－元大-台中中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中中港券商分點個股進出
元大-台中中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	55.20	0	0.00	55.30	0	605	0.00%
2024/05/15	0	54.90	0	0.00	54.40	0	615	0.00%
2024/05/10	2	54.80	0	0.00	55.20	2	618	0.32%
2024/05/07	1	57.50	0	0.00	56.20	1	602	0.17%
2024/05/06	0	55.90	1	55.80	55.70	-1	588	-0.17%
2024/05/03	6	56.62	28	56.85	56.10	-22	583	-3.77%
2024/05/02	32	57.40	17	57.10	58.00	15	555	2.70%
2024/04/30	1	54.60	1	55.60	55.60	0	455	0.00%
2024/04/24	4	50.60	0	0.00	51.20	4	439	0.91%
2024/04/23	1	50.30	0	0.00	50.60	1	444	0.22%
2024/04/22	2	49.35	3	49.30	49.45	-1	451	-0.22%
2024/04/19	3	51.50	0	0.00	50.00	3	449	0.67%
2024/04/18	3	52.00	0	0.00	52.80	3	437	0.69%
2024/04/15	0	0.00	1	56.20	55.80	-1	429	-0.23%
2024/04/12	3	57.27	0	0.00	56.70	3	425	0.70%
2024/04/10	3	59.87	8	59.89	59.70	-5	410	-1.22%
2024/04/09	5	57.60	7	57.30	57.60	-2	378	-0.53%
2024/03/28	1	55.70	0	0.00	55.70	1	359	0.28%
2024/03/13	6	54.40	0	0.00	54.50	6	378	1.59%
2024/03/06	5	57.90	0	0.00	57.30	5	399	1.25%
2024/02/29	3	57.60	0	0.00	57.60	3	401	0.75%
2024/02/23	10	57.20	10	56.80	56.80	0	404	0.00%
2024/02/22	0	0.00	1	57.60	57.20	-1	406	-0.25%
2024/01/10	2	62.15	0	0.00	61.90	2	434	0.46%
2024/01/04	0	0.00	1	63.30	63.20	-1	439	-0.23%
2023/11/20	5	66.70	0	0.00	66.70	5	923	0.54%
2023/11/07	0	65.50	0	0.00	64.70	0	941	0.00%
2023/10/30	0	0.00	1	64.30	64.10	-1	1,002	-0.10%
2023/10/25	1	66.60	0	0.00	67.10	1	1,010	0.10%
2023/10/20	0	0.00	2	63.45	63.50	-2	1,008	-0.20%
2023/10/17	1	66.30	0	0.00	65.50	1	1,025	0.10%
2023/10/13	1	67.00	0	0.00	66.60	1	1,038	0.10%
2023/10/03	0	0.00	1	69.70	69.30	-1	1,224	-0.08%
2023/10/02	1	68.40	0	0.00	69.40	1	1,233	0.08%
2023/09/22	0	67.80	0	0.00	68.20	0	1,272	0.00%
2023/09/13	5	72.80	8	72.18	70.50	-3	1,234	-0.24%
2023/09/11	1	69.20	0	0.00	70.40	1	1,057	0.09%
2023/09/08	0	0.00	1	68.90	68.80	-1	1,053	-0.09%
2023/09/07	0	0.00	0.6	70.15	69.80	-0.6	1,064	-0.06%
2023/09/04	2	67.90	2	69.30	69.30	0	1,129	0.00%
2023/09/01	1	65.10	1	64.40	65.10	0	1,062	0.00%
2023/08/29	1	61.40	0	0.00	62.00	1	1,064	0.09%
2023/08/23	0	0.00	2	61.60	61.80	-2	1,079	-0.19%
2023/08/17	0	0.00	7	63.50	63.90	-7	1,138	-0.61%
2023/08/16	0	0.00	13	62.40	62.10	-13	1,135	-1.15%
2023/08/14	0	0.00	3.2	64.31	63.80	-3.2	1,140	-0.28%
2023/08/11	11	68.21	1	67.60	67.30	10	1,131	0.88%
2023/08/08	0	0.00	1	70.80	70.80	-1	1,113	-0.09%
2023/08/07	15	70.92	1	71.00	70.50	14	1,110	1.26%
2023/07/28	1	70.00	0	0.00	70.50	1	1,098	0.09%
2023/07/27	0.2	70.10	0	0.00	70.00	0.2	1,099	0.02%
2023/07/25	0.4	70.00	0	0.00	70.30	0.4	1,127	0.04%
2023/07/20	0	0.00	1	70.20	70.40	-1	1,151	-0.09%
2023/07/14	0	0.00	5	72.70	72.10	-5	1,209	-0.41%
2023/07/13	0	0.00	5	74.00	73.60	-5	1,220	-0.41%
2023/07/12	14	78.39	1	75.80	74.80	13	1,199	1.08%
2023/07/05	2.2	71.89	0	0.00	71.60	2.2	1,301	0.17%
2023/07/03	0	0.00	1	70.70	70.60	-1	1,301	-0.08%
2023/06/20	0	0.00	1	70.80	70.60	-1	1,408	-0.07%
2023/06/19	0	0.00	1	72.20	71.60	-1	1,415	-0.07%
2023/06/15	1	73.50	0	0.00	73.70	1	1,423	0.07%
2023/06/13	1	73.59	0	0.00	73.50	1	1,448	0.07%
2023/06/12	2	74.00	0	0.00	72.70	2	1,459	0.14%
2023/06/09	6	74.32	6	74.47	74.00	0	1,470	0.00%
2023/06/07	2	71.20	0	0.00	71.00	2	1,531	0.13%
2023/06/01	1	71.50	0	0.00	71.70	1	1,835	0.05%
2023/05/26	1	69.70	0	0.00	69.60	1	1,860	0.05%
2023/05/23	2	72.20	2.6	72.00	72.00	-0.6	1,902	-0.03%
2023/05/17	0	0.00	3	69.17	69.60	-3	1,998	-0.15%
2023/05/15	1	68.30	27	67.62	67.60	-26	2,000	-1.30%
2023/05/12	0	0.00	1	68.80	69.10	-1	2,016	-0.05%
2023/05/10	1	70.20	0	70.72	70.20	1	2,060	0.05%
2023/05/09	0	0.00	11.5	70.62	70.50	-11.5	2,072	-0.56%
2023/05/08	0	0.00	1	72.70	72.00	-1	2,083	-0.05%
2023/05/05	0	0.00	1	71.70	71.90	-1	2,119	-0.05%
2023/05/04	1	71.10	0	0.00	71.10	1	2,250	0.04%
2023/04/28	2.6	72.95	0	0.00	72.70	2.6	2,362	0.11%
2023/04/27	1	70.30	0	0.00	70.40	1	2,341	0.04%
2023/04/26	2	69.55	0	0.00	71.40	2	2,335	0.09%
2023/04/25	1	70.50	0	0.00	70.70	1	2,328	0.04%
2023/04/21	1	72.60	0	0.00	72.80	1	2,324	0.04%
2023/04/20	0	0.00	2	74.40	74.50	-2	2,309	-0.09%
2023/04/19	2	75.00	0	0.00	75.30	2	2,306	0.09%
2023/04/18	3	76.80	2	76.70	76.20	1	2,281	0.04%
2023/04/17	4	77.55	12	77.23	77.30	-8	2,274	-0.35%
2023/04/14	2	77.95	0	0.00	77.60	2	2,281	0.09%
2023/04/13	9	77.73	0	0.00	77.00	9	2,273	0.40%
2023/04/12	10	78.76	5	78.70	78.50	5	2,256	0.22%
2023/04/11	0	0.00	2	81.05	81.70	-2	2,195	-0.09%
2023/04/10	0	0.00	2	81.60	82.30	-2	2,165	-0.09%
2023/03/31	0	0.00	1	78.20	77.80	-1	2,034	-0.05%
2023/03/24	1	77.60	3	78.33	77.60	-2	2,126	-0.09%
2023/03/20	0	0.00	1	75.30	75.90	-1	2,185	-0.05%
2023/03/15	2	78.75	0	0.00	77.30	2	2,710	0.07%
2023/03/14	3	78.77	1	78.60	78.70	2	2,861	0.07%
2023/03/13	2	78.95	4	77.05	79.00	-2	3,002	-0.07%
2023/03/10	2	80.60	1	78.30	78.30	1	3,232	0.03%
2023/03/09	13	80.50	3	81.13	80.00	10	3,338	0.30%
2023/03/08	2	78.50	4	78.43	78.70	-2	3,281	-0.06%
2023/03/06	1	77.20	0	0.00	77.70	1	3,340	0.03%
2023/03/03	0	0.00	5	75.42	75.10	-5	3,348	-0.15%
2023/03/02	2	74.90	0	0.00	75.10	2	3,382	0.06%
2023/03/01	0	0.00	10	77.00	76.10	-10	3,389	-0.30%
2023/02/22	12	76.00	0	0.00	75.80	12	3,470	0.35%
2023/02/21	1	77.80	1	78.00	77.80	0	3,557	0.00%
2023/02/17	2	77.90	0	0.00	77.80	2	3,610	0.06%
2023/02/16	1	78.00	5	76.82	78.40	-4	3,612	-0.11%
2023/02/15	1	75.30	1	75.20	75.00	0	3,664	0.00%
2023/02/10	4	75.25	3.3	75.05	75.10	0.7	4,177	0.02%
2023/02/09	1	76.90	2	77.49	76.50	-1	4,248	-0.02%
2023/02/07	0	0.00	2	78.00	77.90	-2	4,375	-0.05%
2023/02/06	0	0.00	0	78.00	77.60	0	4,408	0.00%
2023/02/02	10	80.36	10	80.49	79.50	0	4,485	0.00%
2023/02/01	3	76.00	0	0.00	76.00	3	4,439	0.07%
2023/01/31	1	75.90	0	0.00	75.50	1	4,452	0.02%
2023/01/30	0	0.00	4	73.63	76.20	-4	4,452	-0.09%
2023/01/13	1	70.70	0	0.00	70.20	1	4,482	0.02%
2023/01/12	2	71.75	0	0.00	71.00	2	4,506	0.04%
2023/01/11	1	73.50	0	0.00	72.50	1	4,547	0.02%
2023/01/10	0	0.00	1	73.30	72.00	-1	4,594	-0.02%
2023/01/09	0	0.00	2	73.70	73.30	-2	4,643	-0.04%
2023/01/06	2	73.00	0	0.00	73.30	2	4,697	0.04%
2023/01/05	1	73.70	6	73.10	73.10	-5	4,809	-0.10%
2023/01/04	0	0.00	0.1	72.40	73.00	-0.1	4,867	0.00%
2022/12/22	6	72.68	1	72.90	73.50	5	5,733	0.09%
2022/12/20	1	75.60	1	76.40	73.00	0	6,213	0.00%
2022/12/13	0	80.00	0	0.00	79.30	0	7,069	0.00%
2022/12/12	2	80.40	2	81.20	81.10	0	7,145	0.00%
2022/12/09	1	83.02	4	81.58	80.10	-3	7,285	-0.04%
2022/12/08	9	85.12	6	84.03	82.50	3	7,486	0.04%
2022/12/07	3.1	85.99	1	82.20	82.00	2.1	7,760	0.03%
2022/12/06	5	86.30	6.1	86.75	85.40	-1.1	7,996	-0.01%
2022/12/05	7	84.36	2	84.55	86.50	5	8,120	0.06%
2022/12/02	2.3	82.37	6	83.48	83.00	-3.7	8,113	-0.05%
2022/12/01	0.7	78.26	2	81.00	80.90	-1.3	8,109	-0.02%
2022/11/30	2	77.70	3	77.83	76.70	-1	8,035	-0.01%
2022/11/29	2	76.10	0	0.00	75.90	2	8,129	0.02%
2022/11/28	0	0.00	1.1	76.30	76.10	-1.1	8,214	-0.01%
2022/11/25	1	73.90	2	74.60	73.50	-1	8,327	-0.01%
2022/11/23	1	72.30	1	73.20	72.60	0	8,902	0.00%
2022/11/17	1	75.60	0	0.00	74.90	1	9,913	0.01%
2022/11/15	0	0.00	6	74.20	74.50	-6	9,881	-0.06%
2022/11/14	0	0.00	1	74.70	74.60	-1	9,875	-0.01%
2022/11/11	2	73.75	2	75.55	73.70	0	9,933	0.00%
2022/11/10	1	74.20	1	74.30	73.70	0	10,114	0.00%
2022/11/09	7	77.01	8	75.44	75.80	-1	10,146	-0.01%
2022/11/08	2	72.94	10	74.73	75.70	-8	9,881	-0.08%
2022/11/07	6	69.50	3	69.17	68.90	3	9,750	0.03%
2022/11/04	18	67.84	6	68.70	68.80	12	9,716	0.12%
2022/11/02	3	65.33	0	0.00	65.00	3	9,559	0.03%
2022/10/31	1	63.00	0	0.00	62.80	1	9,517	0.01%
2022/10/26	0	63.40	2	64.05	62.60	-2	9,436	-0.02%
2022/10/25	0	0.00	1	66.50	64.40	-1	9,429	-0.01%
2022/10/20	0	0.00	2	65.70	66.40	-2	9,504	-0.02%
2022/10/19	3	67.81	3	69.60	66.90	0	9,507	0.00%
2022/10/13	0	65.50	26	65.80	65.10	-26	9,586	-0.27%
2022/10/12	0	0.00	0.1	71.50	71.50	-0.1	9,525	0.00%
2022/10/11	1.1	74.90	6	71.00	71.20	-4.9	9,575	-0.05%
2022/10/07	1	78.10	0	0.00	78.10	1	9,691	0.01%
2022/10/06	0	78.00	3	78.90	79.10	-3	9,670	-0.03%
2022/10/05	1	78.90	0	0.00	78.50	1	9,682	0.01%
2022/10/03	33	80.89	36	79.87	78.90	-3	9,658	-0.03%
2022/09/30	2	77.85	0	0.00	79.90	2	9,666	0.02%
2022/09/29	0	0.00	2	80.55	79.70	-2	9,561	-0.02%
2022/09/28	16	82.44	60	81.73	77.90	-44	9,428	-0.47%
2022/09/27	47	79.75	0	0.00	81.00	47	9,133	0.51%
2022/09/26	6.3	81.20	4	80.63	78.30	2.3	9,036	0.03%
2022/09/23	38	90.34	33	89.56	86.20	5	8,926	0.06%
2022/09/22	3.6	88.74	1.1	89.45	90.00	2.5	8,731	0.03%
2022/09/21	1	89.00	1	88.90	89.10	0	8,638	0.00%
2022/09/20	1	89.30	1	89.70	90.60	0	8,494	0.00%
2022/09/19	2	85.70	0	0.00	85.80	2	8,281	0.02%
2022/09/16	2	88.40	0	0.00	86.60	2	8,228	0.02%
2022/09/15	5.5	91.67	24	89.88	89.10	-18.5	8,089	-0.23%
2022/09/14	14	88.87	7	87.77	91.30	7	7,829	0.09%
2022/09/13	21	87.72	6.3	87.39	88.20	14.7	7,410	0.20%
2022/09/12	1	84.45	5	84.04	84.30	-4	6,971	-0.06%
2022/09/08	4	80.30	3	79.73	80.30	1	6,734	0.01%
2022/09/07	5	75.92	3	77.17	77.90	2	6,861	0.03%
2022/09/06	10	79.60	1	80.00	79.80	9	6,642	0.14%
2022/09/05	4	80.77	16	83.69	78.00	-12	6,542	-0.18%
2022/09/02	11	85.79	0	0.00	85.80	11	6,361	0.17%
2022/09/01	19.3	87.66	5	87.48	85.70	14.3	6,266	0.23%
2022/08/31	3	85.60	1	87.00	87.50	2	6,107	0.03%
2022/08/30	5	87.54	5	86.90	84.60	0	5,986	0.00%
2022/08/29	5	83.58	7	83.87	84.00	-2	5,658	-0.04%
2022/08/26	2	83.55	6	84.32	86.40	-4	5,353	-0.07%
2022/08/25	5	79.70	12	79.64	78.60	-7	5,138	-0.14%
2022/08/24	0	0.00	1	75.00	79.10	-1	5,104	-0.02%
2022/08/23	1	74.50	0	0.00	73.60	1	4,822	0.02%
2022/08/22	1	76.70	6	76.48	75.60	-5	4,829	-0.10%
2022/08/19	2	77.25	1	78.30	77.10	1	4,928	0.02%
2022/08/18	6	76.50	7	77.57	78.00	-1	4,973	-0.02%
2022/08/17	26	78.12	8	77.49	77.30	18	4,948	0.36%
2022/08/16	3	73.70	2	75.70	77.60	1	4,733	0.02%
2022/08/15	0	0.00	4	70.60	70.60	-4	5,004	-0.08%
2022/08/12	3	69.80	0	0.00	69.60	3	5,288	0.06%
2022/08/11	3	70.07	1	71.10	69.70	2	5,334	0.04%
2022/08/04	6	66.80	0	0.00	67.20	6	5,571	0.11%
2022/08/02	2	72.75	0	0.00	71.30	2	5,734	0.03%
2022/07/29	0	0.00	6	75.28	76.10	-6	5,855	-0.10%
2022/07/28	4	75.30	5	75.60	73.60	-1	5,962	-0.02%
2022/07/27	1	73.70	0	0.00	74.60	1	5,960	0.02%
2022/07/26	6	73.58	0	0.00	73.00	6	5,972	0.10%
2022/07/25	2	74.30	1	74.60	74.50	1	6,028	0.02%
2022/07/22	3	77.00	4	77.55	76.10	-1	6,098	-0.02%
2022/07/21	0	0.00	2	74.95	76.40	-2	6,068	-0.03%
2022/07/18	1	73.30	2	74.10	74.00	-1	6,239	-0.02%
2022/07/15	3	72.70	2	72.30	72.70	1	6,302	0.02%
2022/07/13	1	69.40	2	68.15	67.30	-1	6,190	-0.02%
2022/07/11	2	70.00	2	70.65	70.50	0	6,243	0.00%
2022/07/07	0	0.00	3	64.30	66.80	-3	6,270	-0.05%
2022/07/01	0	0.00	3	72.50	66.60	-3	6,787	-0.04%
2022/06/30	1	76.80	1	74.60	74.40	0	6,931	0.00%
2022/06/23	1	78.20	4	79.68	79.80	-3	7,616	-0.04%
2022/06/22	1	80.30	0	0.00	79.70	1	8,026	0.01%
2022/06/21	3	80.03	7	79.80	80.10	-4	8,388	-0.05%
2022/06/20	6	77.17	6	78.02	75.30	0	8,511	0.00%
2022/06/17	0	0.00	1	78.40	79.10	-1	8,602	-0.01%
2022/06/16	3	83.17	5.8	84.31	79.90	-2.8	8,775	-0.03%
2022/06/15	1	85.60	1	81.70	81.70	0	8,918	0.00%
2022/06/14	3.8	83.41	5	83.14	84.00	-1.2	8,882	-0.01%
2022/06/13	1	82.00	2	81.85	84.00	-1	8,848	-0.01%
2022/06/10	0.2	84.20	0	0.00	85.00	0.2	8,807	0.00%
2022/06/09	4	83.73	5	83.76	84.30	-1	8,758	-0.01%
2022/06/08	8.8	84.49	4	84.65	84.10	4.8	8,727	0.06%
2022/06/07	5	83.98	13	84.01	83.20	-8	8,643	-0.09%
2022/06/02	6	83.23	4	82.95	82.90	2	8,519	0.02%
2022/06/01	5	84.46	17	85.09	83.70	-12	8,506	-0.14%
2022/05/31	5	82.24	0	0.00	81.90	5	8,327	0.06%
2022/05/30	2	82.20	0	0.00	82.40	2	8,321	0.02%
2022/05/27	10	81.82	5	79.98	80.10	5	8,295	0.06%
2022/05/26	6	79.67	3	81.00	78.70	3	8,181	0.04%
2022/05/25	0	0.00	1	80.40	79.10	-1	8,163	-0.01%
2022/05/24	0	0.00	1	79.70	78.80	-1	8,157	-0.01%
2022/05/23	8	84.15	5	84.14	81.00	3	8,154	0.04%
2022/05/20	7	82.67	16	81.18	84.20	-9	7,810	-0.12%
2022/05/19	8	76.24	2	75.40	77.00	6	7,527	0.08%
2022/05/18	0	0.00	2	78.05	78.00	-2	7,522	-0.03%
2022/05/17	4	76.78	2	76.30	77.50	2	7,522	0.03%
2022/05/16	3	76.67	3	76.93	75.00	0	7,596	0.00%
2022/05/13	1	75.00	4	74.43	74.50	-3	7,562	-0.04%
2022/05/12	1	71.80	1	74.20	71.80	0	7,568	0.00%
2022/05/11	1	74.50	1	75.20	74.60	0	8,038	0.00%
2022/05/10	0	0.00	2	74.25	76.10	-2	8,606	-0.02%
2022/05/09	1	72.90	6	71.58	71.40	-5	9,060	-0.06%
2022/05/06	2	77.55	4	79.15	78.20	-2	9,384	-0.02%
2022/05/05	3	83.13	5	83.60	82.00	-2	9,611	-0.02%
2022/05/03	4	80.75	5	81.10	80.70	-1	9,687	-0.01%
2022/04/29	13	82.28	2	82.60	81.50	11	9,768	0.11%
2022/04/28	13	81.57	13	81.92	81.00	0	9,973	0.00%
2022/04/27	9	81.18	8	82.06	84.10	1	10,276	0.01%
2022/04/26	9	84.81	9	85.39	84.10	0	10,207	0.00%
2022/04/25	3	86.47	3	85.43	84.20	0	10,124	0.00%
2022/04/22	1	92.50	0	0.00	92.50	1	10,054	0.01%
2022/04/21	9	94.87	4	98.08	96.10	5	10,046	0.05%
2022/04/20	6	98.17	2	98.10	97.20	4	9,928	0.04%
2022/04/19	1	99.30	6	98.15	98.80	-5	9,878	-0.05%
2022/04/18	3	97.80	2	99.10	96.60	1	9,898	0.01%
2022/04/15	7	98.77	2	98.05	98.60	5	9,919	0.05%
2022/04/14	2	102.50	5	104.20	102.00	-3	10,097	-0.03%
2022/04/13	2	100.00	3	106.33	100.00	-1	10,232	-0.01%
2022/04/12	6	102.67	5	103.10	100.50	1	10,529	0.01%
2022/04/11	4	98.20	2	97.60	96.60	2	10,548	0.02%
2022/04/08	2	100.50	1	101.00	103.50	1	10,506	0.01%
2022/04/07	6	102.83	5	105.50	100.00	1	10,406	0.01%
2022/04/06	1	109.50	3	109.17	109.50	-2	10,246	-0.02%
2022/04/01	5	104.10	1	104.00	104.00	4	10,206	0.04%
2022/03/31	5	105.90	1	104.50	107.00	4	10,252	0.04%
2022/03/30	5	102.06	10	104.11	105.50	-5	10,437	-0.05%
2022/03/29	0	0.00	2	98.05	97.20	-2	10,188	-0.02%
2022/03/28	23	98.92	24	97.81	98.60	-1	10,206	-0.01%
2022/03/25	4	103.25	6	102.83	100.00	-2	10,343	-0.02%
2022/03/24	19	97.95	13	98.54	102.00	6	10,019	0.06%
2022/03/23	2	95.65	8	94.29	93.00	-6	9,968	-0.06%
2022/03/22	3	92.23	2	93.30	92.10	1	9,854	0.01%
2022/03/21	4	93.95	3	94.53	94.50	1	9,761	0.01%
2022/03/18	25	107.01	5	101.00	97.00	20	9,597	0.21%
2022/03/14	1	102.00	0	0.00	102.00	1	9,288	0.01%
2022/03/11	0	0.00	2	104.50	103.50	-2	9,344	-0.02%
2022/03/08	0	0.00	4	100.50	98.50	-4	9,513	-0.04%
2022/03/07	0	0.00	3	102.50	103.00	-3	9,600	-0.03%
2022/03/04	1	106.50	0	0.00	106.50	1	9,823	0.01%
2022/03/03	0	0.00	2	112.00	107.00	-2	10,640	-0.02%
2022/03/02	4	116.00	0	0.00	116.00	4	10,796	0.04%
2022/03/01	0	0.00	3	114.50	115.50	-3	10,952	-0.03%
2022/02/25	1	111.50	0	0.00	111.50	1	11,055	0.01%
2022/02/24	7	113.79	0	0.00	112.00	7	11,084	0.06%
2022/02/23	0	0.00	9	115.72	117.50	-9	11,120	-0.08%
2022/02/22	0	0.00	0.3	107.00	107.00	-0.3	11,055	0.00%
2022/02/21	0	0.00	7	108.36	107.50	-7	11,049	-0.06%
2022/02/18	5.3	111.02	4	109.50	109.50	1.3	11,106	0.01%
2022/02/17	1	101.00	5	106.20	104.50	-4	11,053	-0.04%
2022/02/16	5	103.00	3	102.17	103.00	2	10,968	0.02%
2022/02/15	1	94.90	0	0.00	93.80	1	10,851	0.01%
2022/02/14	6	97.60	2	93.50	94.50	4	10,816	0.04%
2022/02/11	22	98.89	18.3	98.56	100.00	3.7	10,755	0.03%
2022/02/10	54	97.92	42.3	97.21	96.00	11.7	10,229	0.11%
2022/02/09	23.3	90.77	32	91.54	94.60	-8.7	9,601	-0.09%
2022/02/08	19	84.04	30	84.52	86.00	-11	9,001	-0.12%
2022/02/07	8.3	79.87	6.1	82.35	84.40	2.3	8,643	0.03%
2022/01/26	16	76.86	10	76.70	76.80	6	8,361	0.07%
2022/01/25	17	78.83	17	78.56	77.50	0	8,242	0.00%
2022/01/24	10	77.66	6	76.97	78.10	4	8,066	0.05%
2022/01/21	9.1	80.15	14	80.61	79.70	-5	7,977	-0.06%
2022/01/20	18	79.68	10	79.74	80.80	8	7,681	0.10%
2022/01/19	0	0.00	5	75.12	76.00	-5	7,284	-0.07%
2022/01/18	3	75.90	5	75.34	75.60	-2	7,252	-0.03%
2022/01/17	3	75.33	10	74.64	75.30	-7	7,207	-0.10%
2022/01/14	4	70.65	22	71.15	72.10	-18	7,141	-0.25%
2022/01/13	1	73.60	13	73.45	73.60	-12	7,058	-0.17%
2022/01/12	5	73.38	15	75.20	73.10	-10	7,028	-0.14%
2022/01/11	6	74.35	6	74.97	75.00	0	6,967	0.00%
2022/01/10	8	77.40	7	79.07	78.20	1	6,845	0.01%
2022/01/07	25	78.98	19	79.67	77.00	6	6,721	0.09%
2022/01/06	15	77.24	10	76.54	78.00	5	6,453	0.08%
2022/01/05	48	82.82	31.3	81.37	80.80	16.7	6,198	0.27%
2022/01/04	1	84.90	8	87.19	89.70	-7	5,767	-0.12%
2022/01/03	2	83.35	1	82.60	81.60	1	5,586	0.02%
2021/12/30	9	82.69	8	83.34	82.70	1	5,534	0.02%
2021/12/29	7	83.94	5	83.94	83.90	2	5,456	0.04%
2021/12/28	15	83.19	5	83.26	83.20	10	5,286	0.19%
2021/12/27	4	82.40	0	0.00	80.80	4	5,097	0.08%
2021/12/24	16	85.56	15	84.99	86.10	1	4,895	0.02%
2021/12/23	1	80.50	3	79.67	81.00	-2	4,515	-0.04%
2021/12/22	8	80.41	7	80.39	80.10	1	4,415	0.02%
2021/12/21	6	81.55	12	79.11	81.10	-6	4,247	-0.14%
2021/12/20	6	79.33	15	78.17	76.60	-9	4,003	-0.22%
2021/12/17	15.2	83.72	11	80.45	80.00	4.2	3,864	0.11%
2021/12/15	10	84.01	11	83.59	83.50	-1	3,416	-0.03%
2021/12/14	12.2	83.15	0	0.00	81.90	12.2	3,365	0.36%
2021/12/13	17	89.28	1	91.00	91.00	16	3,286	0.49%
2021/12/10	4	83.90	2	83.10	83.00	2	3,233	0.06%
2021/12/09	1	82.10	3	80.50	81.30	-2	3,194	-0.06%
2021/12/08	10	80.85	4	81.55	81.50	6	3,148	0.19%
2021/12/07	6	76.52	8	78.00	76.10	-2	3,082	-0.06%
2021/12/06	11	72.05	10	75.66	77.60	1	3,015	0.03%
2021/12/03	10	68.07	16	68.66	70.60	-6	2,960	-0.20%
2021/12/02	10	66.84	25	66.66	65.80	-15	2,893	-0.52%
2021/12/01	8	68.65	0	0.00	68.60	8	2,817	0.28%
2021/11/30	15	66.31	3	66.37	66.40	12	2,707	0.44%
2021/11/29	57	60.31	51	60.64	60.40	6	2,452	0.24%
2021/11/26	7	58.73	7	58.40	59.80	0	1,621	0.00%
2021/11/25	6	51.87	14	53.26	54.40	-8	1,435	-0.56%
2021/11/24	10	49.16	5	50.02	49.50	5	1,233	0.41%
2021/11/23	14	47.24	16	46.95	46.35	-2	1,088	-0.18%
2021/11/22	12	45.33	7	46.34	47.65	5	980	0.51%
2021/11/19	0	0.00	1	44.35	43.45	-1	872	-0.11%
2021/11/18	0	0.00	4	43.20	44.00	-4	848	-0.47%
2021/11/17	2	42.55	1	42.00	43.30	1	807	0.12%
2021/11/11	1	41.70	6	40.45	40.50	-5	692	-0.72%
2021/11/05	0	0.00	1	41.70	39.95	-1	660	-0.15%
2021/11/04	0	0.00	5	39.10	39.95	-5	630	-0.79%
2021/11/03	1	39.80	4	40.29	37.70	-3	564	-0.53%
2021/11/01	9	38.56	0	0.00	38.80	9	541	1.66%
2021/10/20	0	0.00	1	37.20	36.55	-1	658	-0.15%
2021/10/19	0	0.00	25	34.68	34.55	-25	658	-3.80%
2021/10/18	7	33.69	0	0.00	33.60	7	679	1.03%
2021/09/28	10	32.95	0	0.00	33.20	10	1,564	0.64%
2021/09/27	0	0.00	1	33.80	33.45	-1	1,586	-0.06%
2021/09/16	2	32.55	0	0.00	32.55	2	1,819	0.11%
2021/08/19	2	33.50	0	0.00	33.25	2	1,910	0.10%
2021/08/17	1	33.85	0	0.00	32.90	1	1,900	0.05%
2021/08/16	1	34.60	0	0.00	34.05	1	1,896	0.05%
2021/08/13	16	35.88	8	35.68	35.45	8	1,887	0.42%
2021/08/12	1	36.65	3	36.85	37.00	-2	1,876	-0.11%
2021/08/11	3	35.40	0	0.00	35.05	3	1,864	0.16%
2021/08/05	1	37.95	0	0.00	37.80	1	1,851	0.05%
2021/08/04	1	39.70	0	0.00	38.70	1	1,852	0.05%
2021/07/28	1	40.20	0	0.00	40.30	1	1,803	0.06%
2021/07/27	8	43.63	6	43.45	40.55	2	1,782	0.11%
2021/07/23	0	0.00	1	42.40	42.70	-1	1,679	-0.06%
2021/07/22	1	40.60	0	0.00	40.55	1	1,645	0.06%
2021/07/20	0	0.00	2	41.80	41.80	-2	1,608	-0.12%
2021/07/19	1	43.00	0	0.00	43.30	1	1,593	0.06%
2021/07/16	2	42.10	9	41.91	42.00	-7	1,551	-0.45%
2021/07/15	2	43.25	0	0.00	42.30	2	1,521	0.13%
2021/07/14	1	40.85	6	41.37	41.55	-5	1,468	-0.34%
2021/07/13	21	44.73	15	46.83	44.45	6	1,374	0.44%
2021/07/06	2	39.48	0	0.00	39.10	2	1,025	0.20%
2021/07/02	0	0.00	20	34.95	34.95	-20	881	-2.27%
2021/07/01	1	32.80	4	31.86	31.80	-3	871	-0.34%
2021/06/29	10	33.85	0	0.00	33.90	10	883	1.13%
2021/06/25	18	36.32	14	36.38	35.45	4	836	0.48%
2021/06/24	1	33.50	1	34.30	34.65	0	710	0.00%
2021/06/21	5	28.70	0	0.00	28.60	5	622	0.80%
2021/04/29	1	34.20	1	34.25	34.05	0	1,643	0.00%
2021/04/14	0	0.00	1	38.55	37.30	-1	2,245	-0.04%
2021/04/08	1	38.65	0	0.00	38.80	1	2,426	0.04%
2021/03/22	1	39.00	1	38.95	38.75	0	2,544	0.00%
2021/03/19	1	41.45	2	42.35	40.55	-1	2,502	-0.04%
2021/03/18	0	0.00	1	39.35	40.00	-1	2,254	-0.04%
2021/03/17	3	37.50	7	37.50	38.05	-4	2,147	-0.19%
2021/03/10	1	34.00	0	0.00	33.75	1	2,116	0.05%
2021/03/08	2	34.90	2	34.85	34.15	0	2,196	0.00%
2021/02/24	2	37.10	0	0.00	36.80	2	2,391	0.08%
2021/02/23	2	37.10	0	0.00	38.35	2	2,393	0.08%
2021/02/22	2	38.00	2	36.90	37.60	0	2,383	0.00%
2021/02/18	2	34.30	2	34.85	34.85	0	2,415	0.00%
2021/02/02	8	35.90	8	35.34	35.90	0	2,697	0.00%
2021/02/01	3	34.73	2	35.40	33.90	1	2,674	0.04%
2021/01/29	2	35.30	2	35.90	35.30	0	2,645	0.00%
2021/01/28	6	36.81	4	37.35	36.00	2	2,618	0.08%
2021/01/26	1	38.00	1	39.40	37.70	0	2,542	0.00%
2021/01/20	4	38.41	4	38.54	38.35	0	2,330	0.00%
2021/01/19	3	39.47	0	0.00	39.45	3	2,296	0.13%
2021/01/18	3	40.68	3	39.53	40.90	0	2,246	0.00%
2021/01/15	0	0.00	2	40.73	39.75	-2	2,193	-0.09%
2021/01/14	0	0.00	1	40.00	40.20	-1	2,132	-0.05%
2021/01/13	6	40.20	8	39.86	40.20	-2	2,079	-0.10%
2021/01/12	1	39.55	0	0.00	39.60	1	2,032	0.05%
2021/01/11	1	39.15	0	0.00	39.15	1	1,914	0.05%
2021/01/08	1	38.50	5	38.87	38.80	-4	1,871	-0.21%
2021/01/07	3	39.67	3	40.57	38.45	0	1,786	0.00%
2021/01/06	12	35.25	8	36.71	37.25	4	1,616	0.25%
2021/01/05	1	37.25	0	0.00	37.00	1	1,558	0.06%
2021/01/04	13	35.12	14	34.34	35.85	-1	1,479	-0.07%
2020/12/31	4	32.35	4	32.96	32.60	0	1,403	0.00%
2020/12/30	7	32.39	9	32.97	32.20	-2	1,352	-0.15%
2020/12/29	13	33.23	3	32.68	33.25	10	1,250	0.80%
2020/12/28	2	29.48	5	29.76	30.25	-3	1,162	-0.26%
2020/12/24	1	27.40	1	27.90	27.20	0	1,110	0.00%
2020/12/23	1	26.70	1	26.55	27.00	0	1,103	0.00%
2020/12/22	1	27.05	1	27.55	27.00	0	1,092	0.00%
2020/12/21	1	27.35	1	27.50	27.45	0	1,086	0.00%
2020/12/17	4	28.99	4	29.56	28.80	0	1,064	0.00%
2020/12/14	3	29.07	3	29.17	29.05	0	1,023	0.00%
2020/12/11	1	28.30	1	28.85	27.60	0	999	0.00%
2020/12/09	0	0.00	4	28.65	28.30	-4	980	-0.41%
2020/12/04	1	29.55	1	30.05	28.45	0	939	0.00%
2020/12/03	2	28.50	0	0.00	28.70	2	914	0.22%
2020/12/02	4	31.00	0	0.00	29.70	4	879	0.45%
2020/12/01	2	29.90	3.3	30.23	31.00	-1.3	822	-0.16%
2020/11/30	0	0.00	0.3	28.51	28.20	-0.3	724	-0.03%
2020/11/27	0	0.00	0.5	28.60	28.30	-0.5	704	-0.06%
2020/11/26	1	28.55	0	0.00	28.55	1	711	0.14%
2020/11/20	0	0.00	1	24.85	24.80	-1	641	-0.16%
2020/11/19	0	0.00	3	26.15	26.15	-3	613	-0.49%
2020/11/18	2	25.00	4.3	26.86	26.80	-2.3	581	-0.39%
2020/11/17	4	24.75	0	0.00	24.50	4	538	0.74%
2020/11/16	6.3	24.35	10	24.39	25.05	-3.7	514	-0.73%
2020/11/13	12	23.76	10	23.47	24.30	2	425	0.47%
2020/11/12	0	0.00	3	22.62	22.70	-3	266	-1.12%
2020/09/01	0	0.00	1	17.00	16.95	-1	176	-0.57%
2020/08/31	1	18.05	0	0.00	18.20	1	150	0.66%
2020/07/13	0	0.00	2	17.20	17.20	-2	149	-1.34%
2020/07/01	1	17.15	0	0.00	17.15	1	148	0.67%
2020/06/24	0	0.00	10	18.13	17.65	-10	146	-6.81%
2020/06/23	11	18.81	0	0.00	18.35	11	144	7.62%
2019/12/27	0	0.00	0.2	22.80	22.90	-0.2	90	-0.22%
2019/12/16	0	0.00	0.2	22.95	22.80	-0.2	125	-0.12%
2019/09/26	4	26.05	0	0.00	25.85	4	332	1.20%
2019/09/23	0	0.00	1	26.45	26.30	-1	323	-0.31%
2019/09/16	1	27.60	0	0.00	27.15	1	323	0.31%
2019/09/11	0	0.00	0.3	28.10	28.20	-0.3	311	-0.08%
2019/09/06	1.6	28.73	1	28.70	28.70	0.6	265	0.23%
2019/08/05	1	24.05	1	23.95	23.50	0	176	0.00%
2019/07/29	0	0.00	2	21.15	21.55	-2	164	-1.21%
2019/06/04	0	0.00	1	25.00	24.80	-1	141	-0.71%
2019/05/30	0	0.00	1	24.50	24.80	-1	138	-0.72%
2019/05/27	1	23.95	0	0.00	24.35	1	113	0.88%
2019/05/15	1	20.60	0	0.00	20.60	1	83	1.20%
2019/04/30	0	0.00	1	20.15	19.90	-1	77	-1.29%
2019/03/20	0	0.00	2	20.00	20.60	-2	114	-1.75%
2019/03/18	2	19.20	0	0.00	19.10	2	108	1.84%
2019/01/17	1	17.40	0	0.00	17.20	1	147	0.68%
2018/10/18	0	0.00	5	14.40	14.65	-5	108	-4.60%
2018/09/26	2	18.55	0	0.00	18.60	2	93	2.15%
2018/09/19	3	19.62	3	20.42	20.00	0	90	0.00%
2018/09/14	0	0.00	2	17.60	17.70	-2	74	-2.68%
2018/09/13	2	18.25	0	0.00	18.10	2	72	2.75%
2018/06/15	0	0.00	2	26.35	26.00	-2	71	-2.80%
2018/05/10	1	24.05	0	0.00	24.95	1	89	1.12%
2018/05/07	0	0.00	1	23.90	23.85	-1	94	-1.06%
2018/04/24	0	0.00	2	24.95	24.95	-2	101	-1.96%
2018/03/13	2	28.05	0	0.00	28.05	2	131	1.52%
2018/03/09	0	0.00	5	28.00	27.80	-5	131	-3.80%
2018/03/01	0	0.00	3	28.20	28.40	-3	135	-2.22%
2018/02/08	0	0.00	16	28.42	28.50	-16	138	-11.52%
2018/02/06	0	0.00	2	27.83	28.00	-2	136	-1.46%
2018/01/23	0	0.00	3	28.70	28.75	-3	132	-2.26%
2018/01/18	0	0.00	1	28.80	28.90	-1	138	-0.72%
2018/01/12	0	0.00	1	28.85	28.80	-1	144	-0.69%
2018/01/11	2	28.73	0	0.00	28.60	2	147	1.36%
2018/01/10	0	0.00	6	28.75	28.70	-6	149	-4.01%