怡利電 (2497)-永豐金-鳳山券商分點個股進出

台股 » 個股 » 怡利電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

怡利電

(2497)

可現股當沖

股價
56.1
漲跌
▼1.9
漲幅
-3.28%
成交量
1,988張
產業
上市汽車類股
310人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

怡利電 (2497)籌碼相關－永豐金-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-鳳山券商分點個股進出
永豐金-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	1.1	56.02	58.00	-1.1	555	-0.19%
2024/04/30	1	55.20	0	0.00	55.60	1	455	0.22%
2024/04/25	0	0.00	1	50.40	50.40	-1	434	-0.23%
2024/04/22	0	0.00	0.1	50.33	49.45	-0.1	451	-0.02%
2024/04/19	0	49.50	0	0.00	50.00	0	449	0.01%
2024/04/12	0	0.00	2	57.25	56.70	-2	425	-0.47%
2024/04/11	0	0.00	2	57.95	58.30	-2	417	-0.48%
2024/04/10	6	59.78	3	59.60	59.70	3	410	0.73%
2024/04/09	2	57.30	13	57.71	57.60	-11	378	-2.91%
2024/04/02	0	0.00	3	55.50	55.20	-3	362	-0.83%
2024/04/01	0	0.00	2	55.40	55.70	-2	363	-0.55%
2024/03/29	0	0.00	2	55.80	54.80	-2	361	-0.55%
2024/03/27	0	0.00	2	54.90	54.70	-2	357	-0.56%
2024/03/25	4	55.40	0	0.00	55.90	4	357	1.12%
2024/03/22	0	0.00	1	55.30	55.20	-1	356	-0.28%
2024/03/19	8	54.50	0	0.00	54.60	8	360	2.22%
2024/03/14	7	54.60	0	0.00	55.00	7	372	1.88%
2024/03/01	3	57.50	0	0.00	57.30	3	399	0.75%
2024/02/23	1	56.80	0	0.00	56.80	1	404	0.25%
2024/02/21	1	57.80	0	0.00	58.10	1	408	0.24%
2024/02/19	1	58.90	0	0.00	58.80	1	424	0.24%
2024/01/16	0	61.40	0	0.00	61.10	0	428	0.01%
2024/01/11	0.1	62.50	0	0.00	62.60	0.1	431	0.02%
2023/11/30	0	0.00	1	65.80	65.70	-1	833	-0.12%
2023/11/15	0	0.00	5	64.10	64.60	-5	897	-0.56%
2023/09/14	1	70.00	0	0.00	70.20	1	1,260	0.08%
2023/09/13	1	72.50	0	0.00	70.50	1	1,234	0.08%
2023/09/04	1	69.60	1	70.10	69.30	0	1,129	0.00%
2023/08/31	1	64.40	1	64.60	64.40	0	1,063	0.00%
2023/08/24	1	62.30	1	62.10	61.70	0	1,076	0.00%
2023/08/21	1	62.80	4	62.58	62.50	-3	1,088	-0.28%
2023/08/18	4	63.28	1	63.70	62.60	3	1,101	0.27%
2023/08/17	1	63.40	1	63.30	63.90	0	1,138	0.00%
2023/07/28	1	70.10	1	70.30	70.50	0	1,098	0.00%
2023/07/24	0	0.00	1	69.40	68.90	-1	1,131	-0.09%
2023/07/19	0	0.00	1	70.60	70.20	-1	1,152	-0.09%
2023/07/18	1	70.90	0	0.00	70.50	1	1,176	0.09%
2023/07/17	0	0.00	2	72.00	72.70	-2	1,182	-0.17%
2023/07/14	1	73.10	1	72.40	72.10	0	1,209	0.00%
2023/07/13	2	74.45	3	74.77	73.60	-1	1,220	-0.08%
2023/07/12	6	77.10	2	76.60	74.80	4	1,199	0.33%
2023/07/05	1	71.90	2	71.85	71.60	-1	1,301	-0.08%
2023/06/27	2	70.40	2	69.60	69.60	0	1,368	0.00%
2023/06/26	0	0.00	0.1	71.50	71.30	-0.1	1,366	-0.01%
2023/06/21	0	0.00	1	70.90	70.70	-1	1,380	-0.07%
2023/06/20	1	71.20	0	0.00	70.60	1	1,408	0.07%
2023/06/13	1	74.10	1	74.00	73.50	0	1,448	0.00%
2023/06/12	0	0.00	2	74.00	72.70	-2	1,459	-0.14%
2023/06/09	1	74.00	4	74.35	74.00	-3	1,470	-0.20%
2023/06/08	1	71.70	1	71.30	70.40	0	1,431	0.00%
2023/06/07	0	0.00	1	71.10	71.00	-1	1,531	-0.07%
2023/06/06	1	70.20	6	70.50	70.30	-5	1,722	-0.29%
2023/06/05	2	72.10	0	0.00	71.50	2	1,779	0.11%
2023/06/02	4	71.70	0	71.80	71.50	4	1,796	0.22%
2023/06/01	1	71.40	16	71.60	71.70	-15	1,835	-0.82%
2023/05/31	1	71.50	1	71.00	70.80	0	1,836	0.00%
2023/05/29	0	71.20	3	71.13	71.30	-3	1,854	-0.16%
2023/05/26	1	70.90	5	70.60	69.60	-4	1,860	-0.22%
2023/05/25	6	70.40	0	0.00	70.40	6	1,864	0.32%
2023/05/24	3	71.13	0	0.00	71.00	3	1,884	0.16%
2023/05/23	14.1	71.78	2	72.10	72.00	12.1	1,902	0.64%
2023/05/19	1	68.10	1	68.30	68.00	0	1,926	0.00%
2023/05/17	1	69.40	1	69.30	69.60	0	1,998	0.00%
2023/05/10	1	70.20	0	0.00	70.20	1	2,060	0.05%
2023/05/09	0	0.00	3	71.17	70.50	-3	2,072	-0.14%
2023/05/08	1	72.30	0	0.00	72.00	1	2,083	0.05%
2023/05/05	2	72.10	27	71.88	71.90	-25	2,119	-1.18%
2023/04/27	1	71.20	1	70.40	70.40	0	2,341	0.00%
2023/04/26	1	70.00	1	70.30	71.40	0	2,335	0.00%
2023/04/25	1	71.60	3	71.53	70.70	-2	2,328	-0.09%
2023/04/24	1	73.00	0	0.00	73.20	1	2,318	0.04%
2023/04/21	1	73.30	2	73.80	72.80	-1	2,324	-0.04%
2023/04/20	2	74.60	0	0.00	74.50	2	2,309	0.09%
2023/04/19	0	0.00	1	75.10	75.30	-1	2,306	-0.04%
2023/04/18	2	77.30	2	77.10	76.20	0	2,281	0.00%
2023/04/14	1	77.80	3	78.00	77.60	-2	2,281	-0.09%
2023/04/13	2	77.15	2	77.10	77.00	0	2,273	0.00%
2023/04/12	3	78.77	0	0.00	78.50	3	2,256	0.13%
2023/04/11	1	82.30	3	81.43	81.70	-2	2,195	-0.09%
2023/04/10	7	80.04	17	79.21	82.30	-10	2,165	-0.46%
2023/04/07	0	0.00	3	77.97	78.10	-3	2,033	-0.15%
2023/04/06	2	77.00	1	77.90	77.90	1	2,031	0.05%
2023/03/31	0	0.00	1	78.00	77.80	-1	2,034	-0.05%
2023/03/30	0	0.00	1	76.50	76.90	-1	2,013	-0.05%
2023/03/29	0	0.00	1	75.60	75.60	-1	2,019	-0.05%
2023/03/28	0	0.00	2	75.30	75.20	-2	2,051	-0.10%
2023/03/24	0	0.00	2	78.05	77.60	-2	2,126	-0.09%
2023/03/23	0	0.00	2	78.45	78.70	-2	2,126	-0.09%
2023/03/22	2	77.75	1	77.30	77.30	1	2,123	0.05%
2023/03/21	3	76.80	0	0.00	77.00	3	2,152	0.14%
2023/03/17	1	75.60	0	0.00	74.80	1	2,309	0.04%
2023/03/16	1	74.40	1	74.80	74.30	0	2,491	0.00%
2023/03/15	3	79.87	0	0.00	77.30	3	2,710	0.11%
2023/03/14	1	78.80	2	78.70	78.70	-1	2,861	-0.03%
2023/03/13	1	79.00	1	79.30	79.00	0	3,002	0.00%
2023/03/10	5	80.38	14	78.64	78.30	-9	3,232	-0.28%
2023/03/09	3	80.37	5	81.54	80.00	-2	3,338	-0.06%
2023/03/08	7	77.71	1	78.30	78.70	6	3,281	0.18%
2023/03/07	10	77.00	0	0.00	76.80	10	3,284	0.30%
2023/03/06	13	76.23	1	76.90	77.70	12	3,340	0.36%
2023/02/20	1	78.00	0	0.00	78.00	1	3,568	0.03%
2023/02/17	5	77.60	2	78.05	77.80	3	3,610	0.08%
2023/02/16	13	76.83	16	78.09	78.40	-3	3,612	-0.08%
2023/02/15	1	75.80	1	75.00	75.00	0	3,664	0.00%
2023/02/10	0	0.00	2	75.00	75.10	-2	4,177	-0.05%
2023/02/09	11	76.59	0	0.00	76.50	11	4,248	0.26%
2023/02/08	5	78.42	3	78.23	78.20	2	4,371	0.05%
2023/02/06	0	0.00	1	77.60	77.60	-1	4,408	-0.02%
2023/02/03	0	0.00	9	78.00	77.50	-9	4,441	-0.20%
2023/02/02	3	80.20	4	80.85	79.50	-1	4,485	-0.02%
2023/02/01	0	0.00	2	75.80	76.00	-2	4,439	-0.05%
2023/01/31	7	75.64	1	76.00	75.50	6	4,452	0.13%
2023/01/30	2	73.65	2	76.10	76.20	0	4,452	0.00%
2023/01/12	0	0.00	1	72.00	71.00	-1	4,506	-0.02%
2023/01/11	4	72.75	0	0.00	72.50	4	4,547	0.09%
2023/01/09	0	0.00	1	73.70	73.30	-1	4,643	-0.02%
2023/01/06	1	73.00	12	72.78	73.30	-11	4,697	-0.23%
2023/01/05	6	74.00	0	0.00	73.10	6	4,809	0.12%
2023/01/04	11	73.39	0	0.00	73.00	11	4,867	0.23%
2022/12/28	1	70.20	1	70.60	69.90	0	5,228	0.00%
2022/12/21	2	72.75	0	0.00	72.10	2	6,080	0.03%
2022/12/20	0	0.00	1	74.50	73.00	-1	6,213	-0.02%
2022/12/19	2	76.00	0	0.00	75.50	2	6,372	0.03%
2022/12/16	5	78.22	39	78.04	78.30	-34	6,551	-0.52%
2022/12/15	0	0.00	6	80.43	80.20	-6	6,625	-0.09%
2022/12/14	4	80.10	9	80.26	80.10	-5	6,795	-0.07%
2022/12/13	0	0.00	4	80.90	79.30	-4	7,069	-0.06%
2022/12/12	1	80.40	3	81.23	81.10	-2	7,145	-0.03%
2022/12/09	11	81.07	1	80.60	80.10	10	7,285	0.14%
2022/12/08	25	84.14	16	83.94	82.50	9	7,486	0.12%
2022/12/07	7	83.79	9	85.73	82.00	-2	7,760	-0.03%
2022/12/06	4	85.65	2	85.20	85.40	2	7,996	0.03%
2022/12/05	7	85.13	10	85.19	86.50	-3	8,120	-0.04%
2022/12/02	11	82.84	11	82.86	83.00	0	8,113	0.00%
2022/12/01	6	79.82	29	80.07	80.90	-23	8,109	-0.28%
2022/11/30	4	77.53	16	77.84	76.70	-12	8,035	-0.15%
2022/11/29	6	76.28	1	75.90	75.90	5	8,129	0.06%
2022/11/28	13	75.95	3	76.57	76.10	10	8,214	0.12%
2022/11/25	1	74.40	8	74.48	73.50	-7	8,327	-0.08%
2022/11/24	1	72.60	4	73.50	73.40	-3	8,480	-0.04%
2022/11/22	2	72.25	0	0.00	71.90	2	9,215	0.02%
2022/11/21	1	74.30	0	0.00	73.40	1	9,442	0.01%
2022/11/18	0	0.00	1	74.90	73.10	-1	9,645	-0.01%
2022/11/17	11	75.45	6	75.05	74.90	5	9,913	0.05%
2022/11/16	1	74.10	1	74.90	74.60	0	9,866	0.00%
2022/11/15	2	74.55	33	73.77	74.50	-31	9,881	-0.31%
2022/11/14	2	74.00	4	74.73	74.60	-2	9,875	-0.02%
2022/11/11	2	74.50	1	73.60	73.70	1	9,933	0.01%
2022/11/10	14	74.43	3	74.10	73.70	11	10,114	0.11%
2022/11/09	21	76.36	11	76.05	75.80	10	10,146	0.10%
2022/11/08	5	73.44	6	74.53	75.70	-1	9,881	-0.01%
2022/11/07	2	70.40	11	69.45	68.90	-9	9,750	-0.09%
2022/11/04	20	68.53	12	68.58	68.80	8	9,716	0.08%
2022/11/02	27	65.19	10	65.00	65.00	17	9,559	0.18%
2022/11/01	1	64.00	10	64.00	64.30	-9	9,542	-0.09%
2022/10/31	15	62.90	5	63.02	62.80	10	9,517	0.11%
2022/10/28	12	61.03	2	62.80	61.40	10	9,490	0.11%
2022/10/27	1	64.10	1	63.60	64.00	0	9,437	0.00%
2022/10/26	1	63.30	1	63.40	62.60	0	9,436	0.00%
2022/10/25	1	66.90	1	66.70	64.40	0	9,429	0.00%
2022/10/24	1	67.20	0	0.00	66.00	1	9,496	0.01%
2022/10/21	0	0.00	8	66.10	65.30	-8	9,499	-0.08%
2022/10/20	1	66.10	0	0.00	66.40	1	9,504	0.01%
2022/10/19	2	68.95	0	0.00	66.90	2	9,507	0.02%
2022/10/17	1	66.10	1	67.10	67.70	0	9,574	0.00%
2022/10/14	3	67.97	4	68.40	68.60	-1	9,575	-0.01%
2022/10/13	7	67.67	4	67.23	65.10	3	9,586	0.03%
2022/10/12	2	71.00	2	71.50	71.50	0	9,525	0.00%
2022/10/11	5	72.48	5	72.64	71.20	0	9,575	0.00%
2022/10/07	7	80.69	6	78.88	78.10	1	9,691	0.01%
2022/10/06	4	79.00	2	78.55	79.10	2	9,670	0.02%
2022/10/05	22	79.48	9	80.89	78.50	13	9,682	0.13%
2022/10/04	10	80.99	4	81.08	80.90	6	9,628	0.06%
2022/10/03	27	79.03	5	80.16	78.90	22	9,658	0.23%
2022/09/30	22	76.89	19.1	77.55	79.90	3	9,666	0.03%
2022/09/29	8	80.60	3	81.07	79.70	5	9,561	0.05%
2022/09/28	3	80.33	6	82.43	77.90	-3	9,428	-0.03%
2022/09/27	8	79.76	6	79.02	81.00	2	9,133	0.02%
2022/09/26	14	82.71	28	81.95	78.30	-14	9,036	-0.15%
2022/09/23	8	88.61	18	88.56	86.20	-10	8,926	-0.11%
2022/09/22	4	88.83	4	89.63	90.00	0	8,731	0.00%
2022/09/21	7	89.26	6	89.17	89.10	1	8,638	0.01%
2022/09/20	20	89.04	38	89.82	90.60	-18	8,494	-0.21%
2022/09/19	11	86.07	10	85.44	85.80	1	8,281	0.01%
2022/09/16	22	87.90	10	88.42	86.60	12	8,228	0.15%
2022/09/15	36	90.88	65.1	90.03	89.10	-29.1	8,089	-0.36%
2022/09/14	32	89.69	19	88.93	91.30	13	7,829	0.17%
2022/09/13	40	87.62	7	87.74	88.20	33	7,410	0.45%
2022/09/12	15.2	83.92	12	84.45	84.30	3.2	6,971	0.05%
2022/09/08	10	80.05	7	80.27	80.30	3	6,734	0.04%
2022/09/07	16	76.91	5	76.24	77.90	11	6,861	0.16%
2022/09/06	5	79.46	37	78.91	79.80	-32	6,642	-0.48%
2022/09/05	13	80.81	17	79.60	78.00	-4	6,542	-0.06%
2022/09/02	2	87.60	1	86.30	85.80	1	6,361	0.02%
2022/09/01	9	86.57	4	86.65	85.70	5	6,266	0.08%
2022/08/31	27	85.65	30	85.08	87.50	-3	6,107	-0.05%
2022/08/30	23	87.02	29	86.33	84.60	-6	5,986	-0.10%
2022/08/29	11	84.25	8	84.00	84.00	3	5,658	0.05%
2022/08/26	4	82.20	30	86.40	86.40	-26	5,353	-0.49%
2022/08/25	15	80.35	2	79.55	78.60	13	5,138	0.25%
2022/08/24	7	79.00	9	78.00	79.10	-2	5,104	-0.04%
2022/08/23	1	73.80	1	73.90	73.60	0	4,822	0.00%
2022/08/22	0	0.00	5	76.60	75.60	-5	4,829	-0.10%
2022/08/19	2	77.90	0	0.00	77.10	2	4,928	0.04%
2022/08/18	1	76.40	1	77.40	78.00	0	4,973	0.00%
2022/08/17	4	78.70	3	77.87	77.30	1	4,948	0.02%
2022/08/16	2	76.45	3	77.43	77.60	-1	4,733	-0.02%
2022/08/15	1	70.30	2	70.50	70.60	-1	5,004	-0.02%
2022/08/12	6	69.55	6	70.07	69.60	0	5,288	0.00%
2022/08/11	2	70.95	0	0.00	69.70	2	5,334	0.04%
2022/08/10	1	68.60	0	0.00	69.00	1	5,374	0.02%
2022/08/09	3	68.40	9	68.48	68.80	-6	5,414	-0.11%
2022/08/08	1	67.80	0	0.00	68.80	1	5,489	0.02%
2022/08/05	0	0.00	1	68.20	69.10	-1	5,533	-0.02%
2022/08/04	8	68.05	0	0.00	67.20	8	5,571	0.14%
2022/08/03	3	70.27	2	68.70	68.50	1	5,588	0.02%
2022/08/02	1	72.00	2	71.75	71.30	-1	5,734	-0.02%
2022/08/01	2	75.15	0	0.00	75.00	2	5,797	0.03%
2022/07/29	16	76.52	1	76.30	76.10	15	5,855	0.26%
2022/07/25	2	75.05	1	74.50	74.50	1	6,028	0.02%
2022/07/22	3	77.03	4	76.80	76.10	-1	6,098	-0.02%
2022/07/21	1	76.20	0	0.00	76.40	1	6,068	0.02%
2022/07/18	0	0.00	3	73.17	74.00	-3	6,239	-0.05%
2022/07/15	7	72.04	6	72.03	72.70	1	6,302	0.02%
2022/07/14	2	65.15	7	67.66	68.40	-5	6,178	-0.08%
2022/07/13	3	67.97	7	68.86	67.30	-4	6,190	-0.06%
2022/07/12	2	67.95	3	67.00	66.80	-1	6,212	-0.02%
2022/07/11	8	71.35	5	73.58	70.50	3	6,243	0.05%
2022/07/08	9	69.32	9	70.12	70.40	0	6,236	0.00%
2022/07/07	3	65.87	5	64.58	66.80	-2	6,270	-0.03%
2022/07/06	8	63.79	1	63.10	63.10	7	6,357	0.11%
2022/07/05	8	65.25	3	65.60	67.40	5	6,401	0.08%
2022/07/04	7	65.80	4	65.15	64.10	3	6,512	0.05%
2022/07/01	3	71.73	10	69.55	66.60	-7	6,787	-0.10%
2022/06/30	2	74.40	4	74.68	74.40	-2	6,931	-0.03%
2022/06/29	0	0.00	2	80.45	79.50	-2	7,048	-0.03%
2022/06/28	1	81.60	0	0.00	81.00	1	7,217	0.01%
2022/06/27	1	83.00	7	83.84	84.50	-6	7,522	-0.08%
2022/06/24	4	81.43	3	80.60	80.30	1	7,577	0.01%
2022/06/23	22	78.87	3	79.57	79.80	19	7,616	0.25%
2022/06/22	5	80.50	5	79.68	79.70	0	8,026	0.00%
2022/06/21	0	0.00	4	76.60	80.10	-4	8,388	-0.05%
2022/06/20	2	78.60	0	0.00	75.30	2	8,511	0.02%
2022/06/17	5	79.22	7	78.81	79.10	-2	8,602	-0.02%
2022/06/16	7	83.23	10.1	85.24	79.90	-3.1	8,775	-0.03%
2022/06/15	3	81.80	1	84.70	81.70	2	8,918	0.02%
2022/06/14	5	82.86	2	83.55	84.00	3	8,882	0.03%
2022/06/13	2	81.80	1	83.50	84.00	1	8,848	0.01%
2022/06/10	1	84.30	4	84.40	85.00	-3	8,807	-0.03%
2022/06/09	2	83.95	1	84.00	84.30	1	8,758	0.01%
2022/06/08	3	83.70	5	85.08	84.10	-2	8,727	-0.02%
2022/06/07	1	83.10	2	85.05	83.20	-1	8,643	-0.01%
2022/06/06	2	81.75	0	0.00	81.70	2	8,529	0.02%
2022/06/02	2	82.60	1	82.90	82.90	1	8,519	0.01%
2022/06/01	14.1	84.97	15	84.89	83.70	-1	8,506	-0.01%
2022/05/31	5	81.70	5	81.90	81.90	0	8,327	0.00%
2022/05/30	0	0.00	1	82.40	82.40	-1	8,321	-0.01%
2022/05/27	2	81.30	2	80.50	80.10	0	8,295	0.00%
2022/05/26	20	79.50	0	0.00	78.70	20	8,181	0.24%
2022/05/24	2	81.80	2	80.50	78.80	0	8,157	0.00%
2022/05/23	11	83.99	9	82.86	81.00	2	8,154	0.02%
2022/05/20	7	83.96	6	83.20	84.20	1	7,810	0.01%
2022/05/16	1	75.20	1	75.20	75.00	0	7,596	0.00%
2022/05/11	1	73.50	1	73.70	74.60	0	8,038	0.00%
2022/05/10	1	72.70	4	72.08	76.10	-3	8,606	-0.03%
2022/05/09	4	72.60	6	73.03	71.40	-2	9,060	-0.02%
2022/05/05	3	81.73	3	82.03	82.00	0	9,611	0.00%
2022/05/03	1	80.50	0	0.00	80.70	1	9,687	0.01%
2022/04/29	1	81.70	1	82.40	81.50	0	9,768	0.00%
2022/04/28	0	0.00	0.5	81.60	81.00	-0.5	9,973	-0.01%
2022/04/27	2	81.65	0	0.00	84.10	2	10,276	0.02%
2022/04/26	2	84.95	0	0.00	84.10	2	10,207	0.02%
2022/04/25	4	85.55	2	87.00	84.20	2	10,124	0.02%
2022/04/22	18	93.11	11.1	92.53	92.50	6.9	10,054	0.07%
2022/04/21	13	94.83	16	96.43	96.10	-3	10,046	-0.03%
2022/04/20	7	99.16	4	99.20	97.20	3	9,928	0.03%
2022/04/19	0	0.00	36	99.05	98.80	-36	9,878	-0.36%
2022/04/18	13	97.91	20	97.68	96.60	-7	9,898	-0.07%
2022/04/15	7	99.91	6	99.25	98.60	1	9,919	0.01%
2022/04/14	2	103.25	3	103.33	102.00	-1	10,097	-0.01%
2022/04/13	12	105.17	4	101.50	100.00	8	10,232	0.08%
2022/04/12	2	102.75	4	99.20	100.50	-2	10,529	-0.02%
2022/04/11	1	99.80	1	100.00	96.60	0	10,548	0.00%
2022/04/08	12	102.96	10	100.55	103.50	2	10,506	0.02%
2022/04/07	19	104.68	5	107.90	100.00	14	10,406	0.13%
2022/04/06	4	108.13	6.2	107.83	109.50	-2.2	10,246	-0.02%
2022/04/01	26.1	103.96	29	104.12	104.00	-2.9	10,206	-0.03%
2022/03/31	2.1	105.00	3	105.04	107.00	-0.9	10,252	-0.01%
2022/03/30	29	104.57	4	104.75	105.50	25	10,437	0.24%
2022/03/29	1	98.00	6	97.35	97.20	-5	10,188	-0.05%
2022/03/25	9.1	102.25	4	103.00	100.00	5.1	10,343	0.05%
2022/03/24	6	99.58	14	98.48	102.00	-8	10,019	-0.08%
2022/03/23	5	94.34	6	94.48	93.00	-1	9,968	-0.01%
2022/03/22	22	92.69	15	92.95	92.10	7	9,854	0.07%
2022/03/21	16	94.74	11.1	96.48	94.50	4.9	9,761	0.05%
2022/03/18	6.1	99.54	10.5	104.85	97.00	-4.4	9,597	-0.05%
2022/03/17	2	106.00	0	0.00	106.00	2	9,207	0.02%
2022/03/16	0.2	97.31	0	0.00	96.50	0.2	9,213	0.00%
2022/03/15	0.1	98.50	0	0.00	96.50	0.1	9,243	0.00%
2022/03/14	0.1	102.01	0.1	103.50	102.00	0	9,288	0.00%
2022/03/10	0	0.00	0.2	106.50	105.00	-0.2	9,395	0.00%
2022/03/09	0.3	107.00	0.6	105.50	104.00	-0.3	9,458	0.00%
2022/03/08	0	0.00	0.6	101.69	98.50	-0.6	9,513	-0.01%
2022/03/07	0.2	101.00	0	0.00	103.00	0.2	9,600	0.00%
2022/03/04	0	0.00	2	106.00	106.50	-2	9,823	-0.02%
2022/03/02	1	116.35	0.3	115.24	116.00	0.7	10,796	0.01%
2022/03/01	0	113.00	1.3	113.68	115.50	-1.3	10,952	-0.01%
2022/02/25	3.1	110.73	5.5	112.72	111.50	-2.4	11,055	-0.02%
2022/02/24	1	115.50	1.2	113.77	112.00	-0.2	11,084	0.00%
2022/02/23	7.2	116.03	1.2	114.71	117.50	6	11,120	0.05%
2022/02/22	1.1	105.50	1.1	102.55	107.00	0	11,055	0.00%
2022/02/21	0.2	107.71	2.3	111.56	107.50	-2.1	11,049	-0.02%
2022/02/18	1.3	111.15	2.4	105.56	109.50	-1.2	11,106	-0.01%
2022/02/17	4.1	106.66	5.7	104.52	104.50	-1.6	11,053	-0.01%
2022/02/16	5	101.74	0	0.00	103.00	5	10,968	0.05%
2022/02/15	0	0.00	1	98.90	93.80	-1	10,851	-0.01%
2022/02/11	6	97.62	10	99.24	100.00	-4	10,755	-0.04%
2022/02/10	16	97.31	14	98.22	96.00	2	10,229	0.02%
2022/02/09	0	0.00	20	92.15	94.60	-20	9,601	-0.21%
2022/02/08	21	84.07	19	83.25	86.00	2	9,001	0.02%
2022/02/07	5	84.00	27	82.15	84.40	-22	8,643	-0.25%
2022/01/26	7	76.46	0	0.00	76.80	7	8,361	0.08%
2022/01/24	1	76.10	0	0.00	78.10	1	8,066	0.01%
2022/01/21	13	80.43	6	80.50	79.70	7	7,977	0.09%
2022/01/20	9	78.96	18	80.27	80.80	-9	7,681	-0.12%
2022/01/19	6	75.63	0	0.00	76.00	6	7,284	0.08%
2022/01/18	3	74.50	4	75.78	75.60	-1	7,252	-0.01%
2022/01/17	1	75.60	7	75.24	75.30	-6	7,207	-0.08%
2022/01/14	5	70.68	4	71.08	72.10	1	7,141	0.01%
2022/01/13	1.4	72.81	0	0.00	73.60	1.4	7,058	0.02%
2022/01/12	4	75.28	0	0.00	73.10	4	7,028	0.06%
2022/01/11	21	74.26	4	75.78	75.00	17	6,967	0.24%
2022/01/10	1	77.90	3	78.10	78.20	-2	6,845	-0.03%
2022/01/07	13	78.30	1	79.20	77.00	12	6,721	0.18%
2022/01/06	5	78.68	4	78.90	78.00	1	6,453	0.02%
2022/01/05	13	82.25	10	86.14	80.80	3	6,198	0.05%
2022/01/04	1	88.00	4.1	85.61	89.70	-3.1	5,767	-0.05%
2022/01/03	0	0.00	14	81.63	81.60	-14	5,586	-0.25%
2021/12/30	5	82.90	4	82.80	82.70	1	5,534	0.02%
2021/12/29	3	83.77	9	84.30	83.90	-6	5,456	-0.11%
2021/12/28	17	83.47	2	83.70	83.20	15	5,286	0.28%
2021/12/27	7.2	82.84	0	0.00	80.80	7.2	5,097	0.14%
2021/12/24	22	84.03	23	85.50	86.10	-1	4,895	-0.02%
2021/12/23	0	0.00	4	80.90	81.00	-4	4,515	-0.09%
2021/12/22	4	80.30	0	0.00	80.10	4	4,415	0.09%
2021/12/21	9	79.34	11.7	80.86	81.10	-2.7	4,247	-0.06%
2021/12/20	3	78.53	2	78.70	76.60	1	4,003	0.02%
2021/12/17	2	83.95	5	86.41	80.00	-3	3,864	-0.08%
2021/12/16	4	81.94	0	0.00	81.00	4	3,478	0.11%
2021/12/15	0.8	84.87	1	81.13	83.50	-0.2	3,416	-0.01%
2021/12/14	1.3	83.38	2.2	84.96	81.90	-0.9	3,365	-0.03%
2021/12/13	2.1	90.83	2.4	88.19	91.00	-0.3	3,286	-0.01%
2021/12/10	1.4	83.71	0.1	84.90	83.00	1.3	3,233	0.04%
2021/12/09	2.1	81.94	2.3	84.69	81.30	-0.3	3,194	-0.01%
2021/12/08	3.4	81.54	8.1	78.17	81.50	-4.7	3,148	-0.15%
2021/12/07	6	77.13	11.4	75.97	76.10	-5.4	3,082	-0.18%
2021/12/06	6.4	76.28	2.8	76.30	77.60	3.7	3,015	0.12%
2021/12/03	1.8	69.78	1.9	69.16	70.60	-0.2	2,960	-0.01%
2021/12/02	2	66.15	4.1	67.03	65.80	-2.1	2,893	-0.07%
2021/12/01	2	67.25	6	68.00	68.60	-4	2,817	-0.14%
2021/11/30	11	65.89	16	66.19	66.40	-5	2,707	-0.18%
2021/11/29	73	60.90	74	60.31	60.40	-1	2,452	-0.04%
2021/11/26	12	57.21	0	0.00	59.80	12	1,621	0.74%
2021/11/25	13	51.12	36	53.65	54.40	-23	1,435	-1.60%
2021/11/24	25	49.62	17	49.86	49.50	8	1,233	0.65%
2021/11/23	2	48.40	3	47.43	46.35	-1	1,088	-0.09%
2021/11/22	5	46.91	5	46.79	47.65	0	980	0.00%
2021/11/19	0	0.00	2	43.70	43.45	-2	872	-0.23%
2021/11/17	1	43.65	1	43.35	43.30	0	807	0.00%
2021/11/11	1	40.50	3	40.42	40.50	-2	692	-0.29%
2021/11/10	1	40.30	0	0.00	40.80	1	675	0.15%
2021/11/05	0	0.00	1	39.70	39.95	-1	660	-0.15%
2021/11/04	1	41.00	9	39.51	39.95	-8	630	-1.27%
2021/11/03	5	37.55	22	40.00	37.70	-17	564	-3.01%
2021/11/02	5	39.20	0	0.00	37.70	5	541	0.92%
2021/10/26	0	0.00	5	37.60	36.85	-5	543	-0.92%
2021/10/25	5	37.21	0	0.00	36.50	5	536	0.93%
2021/10/20	0	0.00	1	37.70	36.55	-1	658	-0.15%
2021/09/01	0	0.00	1	35.70	35.20	-1	1,941	-0.05%
2021/08/27	0	0.00	2	34.85	34.70	-2	1,930	-0.10%
2021/08/24	0	0.00	2	34.00	34.40	-2	1,920	-0.10%
2021/08/23	2	34.50	0	0.00	34.75	2	1,918	0.10%
2021/08/18	1	34.00	1	34.50	34.70	0	1,905	0.00%
2021/08/16	0	0.00	2	33.90	34.05	-2	1,896	-0.11%
2021/08/12	7	36.89	4	36.88	37.00	3	1,876	0.16%
2021/08/10	3	36.30	0	0.00	36.10	3	1,861	0.16%
2021/08/09	1	36.85	0	0.00	36.85	1	1,858	0.05%
2021/08/06	0	0.00	1	37.85	37.80	-1	1,854	-0.05%
2021/08/05	1	37.95	0	0.00	37.80	1	1,851	0.05%
2021/08/03	5	39.80	3	40.18	39.45	2	1,849	0.11%
2021/08/02	1	39.20	0	0.00	38.75	1	1,831	0.05%
2021/07/29	1	40.10	0	0.00	40.00	1	1,809	0.06%
2021/07/28	10	39.95	0	0.00	40.30	10	1,803	0.55%
2021/07/27	2	40.95	0	0.00	40.55	2	1,782	0.11%
2021/07/26	6	42.09	5	42.85	43.25	1	1,733	0.06%
2021/07/23	1	40.70	1	41.00	42.70	0	1,679	0.00%
2021/07/22	0	0.00	4	41.63	40.55	-4	1,645	-0.24%
2021/07/21	7	41.85	0	0.00	41.05	7	1,628	0.43%
2021/07/20	5	42.40	1	42.05	41.80	4	1,608	0.25%
2021/07/19	1	44.00	5	42.70	43.30	-4	1,593	-0.25%
2021/07/16	7	42.19	0	0.00	42.00	7	1,551	0.45%
2021/07/15	1	42.75	0	0.00	42.30	1	1,521	0.07%
2021/07/14	4	43.03	1	42.00	41.55	3	1,468	0.20%
2021/07/13	3	46.90	6	46.38	44.45	-3	1,374	-0.22%
2021/07/12	0	0.00	1	42.65	42.65	-1	1,147	-0.09%
2021/07/09	1	39.60	0	0.00	38.80	1	1,107	0.09%
2021/07/08	1	39.70	0	0.00	39.15	1	1,119	0.09%
2021/07/07	1	37.60	0	0.00	37.90	1	1,063	0.09%
2021/07/06	1	40.00	12	39.57	39.10	-11	1,025	-1.07%
2021/07/05	0	0.00	3	38.40	38.40	-3	898	-0.33%
2021/07/02	7	34.95	0	0.00	34.95	7	881	0.79%
2021/06/30	6	33.23	0	0.00	33.15	6	897	0.67%
2021/06/29	0	0.00	1	34.40	33.90	-1	883	-0.11%
2021/06/28	0	0.00	3	36.12	35.55	-3	870	-0.34%
2021/06/25	4	36.41	3	36.18	35.45	1	836	0.12%
2021/06/24	4	34.54	6	33.70	34.65	-2	710	-0.28%
2021/06/23	2	31.40	22	30.75	31.50	-20	613	-3.26%
2021/06/21	4	28.73	2	28.90	28.60	2	622	0.32%
2021/06/18	4	29.46	4	29.91	29.70	0	653	0.00%
2021/06/11	1	28.35	1	28.30	28.35	0	1,174	0.00%
2021/06/09	4	28.63	3	29.02	28.55	1	1,182	0.08%
2021/06/07	1	28.00	0	0.00	28.00	1	1,187	0.08%
2021/06/04	2	28.85	0	0.00	28.70	2	1,189	0.17%
2021/06/02	6	29.31	2	29.25	29.30	4	1,202	0.33%
2021/06/01	1	29.60	1	29.75	30.30	0	1,201	0.00%
2021/05/31	2	29.28	0	0.00	29.20	2	1,204	0.17%
2021/05/27	3	29.20	3	29.10	28.90	0	1,220	0.00%
2021/05/26	1	29.10	1	29.45	29.30	0	1,227	0.00%
2021/05/25	3	29.33	1	29.90	29.15	2	1,239	0.16%
2021/05/24	2	29.50	2	29.48	29.65	0	1,260	0.00%
2021/05/21	1	28.60	1	28.65	28.30	0	1,297	0.00%
2021/05/20	2	28.70	1	29.40	27.90	1	1,322	0.08%
2021/05/19	2	28.53	2	28.93	28.95	0	1,330	0.00%
2021/05/17	4	26.81	4	26.65	25.65	0	1,373	0.00%
2021/05/10	4	31.44	1	32.20	31.15	3	1,402	0.21%
2021/05/07	1	31.75	1	32.35	32.40	0	1,422	0.00%
2021/05/03	2	33.33	0	0.00	30.80	2	1,639	0.12%
2021/04/29	4	33.86	9	34.34	34.05	-5	1,643	-0.30%
2021/04/28	4	33.79	0	0.00	33.70	4	1,652	0.24%
2021/04/27	3	33.90	3	34.65	34.25	0	1,676	0.00%
2021/04/26	2	34.75	0	0.00	34.40	2	1,715	0.12%
2021/04/23	0	0.00	2	35.68	35.45	-2	1,752	-0.11%
2021/04/22	4	35.50	0	0.00	35.00	4	1,798	0.22%
2021/04/21	2	36.78	0	0.00	36.35	2	1,833	0.11%
2021/04/20	1	37.00	0	0.00	36.90	1	1,867	0.05%
2021/04/19	4	37.38	5	37.22	37.35	-1	1,976	-0.05%
2021/04/16	9	36.97	2	37.05	36.95	7	2,005	0.35%
2021/04/15	11	37.03	0	0.00	37.45	11	2,081	0.53%
2021/04/14	0	0.00	10	37.20	37.30	-10	2,245	-0.45%
2021/04/13	0	0.00	0.3	37.90	36.30	-0.3	2,261	-0.01%
2021/04/09	0	0.00	1	38.65	38.80	-1	2,389	-0.04%
2021/04/08	0	0.00	1	38.65	38.80	-1	2,426	-0.04%
2021/04/07	4	38.43	4	38.41	38.35	0	2,508	0.00%
2021/04/06	1	39.00	0	0.00	38.90	1	2,581	0.04%
2021/04/01	2	38.08	0	0.00	38.15	2	2,588	0.08%
2021/03/30	2	37.80	1	37.85	37.50	1	2,578	0.04%
2021/03/26	0	0.00	6	37.77	37.65	-6	2,570	-0.23%
2021/03/24	3	37.65	7	38.03	37.70	-4	2,569	-0.16%
2021/03/23	6	37.99	5	37.45	37.75	1	2,574	0.04%
2021/03/22	6	38.99	1	39.20	38.75	5	2,544	0.20%
2021/03/19	11	41.51	10	41.62	40.55	1	2,502	0.04%
2021/03/18	9	37.71	10	38.88	40.00	-1	2,254	-0.04%
2021/03/17	3	38.05	0	0.00	38.05	3	2,147	0.14%
2021/03/16	0	0.00	2	35.50	34.60	-2	2,069	-0.10%
2021/03/15	0	0.00	6	34.49	34.90	-6	2,076	-0.29%
2021/03/12	4	33.80	3	33.60	33.60	1	2,081	0.05%
2021/03/11	2	33.65	0	0.00	34.00	2	2,092	0.10%
2021/03/10	5	33.69	6	33.90	33.75	-1	2,116	-0.05%
2021/03/09	3	33.98	3	33.37	33.20	0	2,148	0.00%
2021/03/08	7	34.64	7	34.74	34.15	0	2,196	0.00%
2021/03/05	4	34.84	3	34.98	34.85	1	2,293	0.04%
2021/03/03	2	35.60	1	35.60	35.75	1	2,326	0.04%
2021/03/02	0	0.00	1	37.00	35.65	-1	2,349	-0.04%
2021/02/25	1	37.70	3	37.72	37.40	-2	2,385	-0.08%
2021/02/24	4	37.46	0	0.00	36.80	4	2,391	0.17%
2021/02/23	1	38.10	1	38.30	38.35	0	2,393	0.00%
2021/02/22	3	36.17	0	0.00	37.60	3	2,383	0.13%
2021/02/17	1	35.00	0	0.00	34.20	1	2,482	0.04%
2021/01/29	1	36.00	1	36.45	35.30	0	2,645	0.00%
2021/01/28	1	37.90	2	36.70	36.00	-1	2,618	-0.04%
2021/01/27	0	0.00	1	37.50	37.50	-1	2,580	-0.04%
2021/01/26	3	42.82	3	40.55	37.70	0	2,542	0.00%
2021/01/20	1	38.35	0	0.00	38.35	1	2,330	0.04%
2021/01/19	0	0.00	1	40.70	39.45	-1	2,296	-0.04%
2021/01/18	0	0.00	3	40.40	40.90	-3	2,246	-0.13%
2021/01/15	2	39.88	0	0.00	39.75	2	2,193	0.09%
2021/01/14	2	40.60	2	40.33	40.20	0	2,132	0.00%
2021/01/08	0	0.00	5	39.20	38.80	-5	1,871	-0.27%
2021/01/07	5	40.44	13	39.96	38.45	-8	1,786	-0.45%
2021/01/06	0	0.00	3	36.50	37.25	-3	1,616	-0.19%
2021/01/05	7	37.83	8	37.16	37.00	-1	1,558	-0.06%
2021/01/04	7	35.54	3	34.88	35.85	4	1,479	0.27%
2020/12/31	4	32.95	9	32.87	32.60	-5	1,403	-0.36%
2020/12/30	2	33.38	2	31.95	32.20	0	1,352	0.00%
2020/12/29	7	32.95	3	32.80	33.25	4	1,250	0.32%
2020/12/28	5	29.53	6	29.89	30.25	-1	1,162	-0.09%
2020/12/14	1	29.30	1	29.05	29.05	0	1,023	0.00%
2020/12/09	0	0.00	1	29.00	28.30	-1	980	-0.10%
2020/12/07	1	28.60	2	28.68	29.30	-1	956	-0.10%
2020/12/04	2	28.80	1	29.80	28.45	1	939	0.11%
2020/12/03	0	0.00	1	28.50	28.70	-1	914	-0.11%
2020/12/02	3	31.00	3	29.67	29.70	0	879	0.00%
2020/12/01	19	30.45	21	30.58	31.00	-2	822	-0.24%
2020/11/30	3	28.53	14	28.43	28.20	-11	724	-1.52%
2020/11/27	0	0.00	1	28.15	28.30	-1	704	-0.14%
2020/11/26	1.2	28.01	0.2	30.00	28.55	1	711	0.14%
2020/11/25	17	27.80	0	0.00	27.80	17	716	2.37%
2020/11/24	0	0.00	1	25.55	25.30	-1	670	-0.15%
2020/11/23	0	0.00	3	25.30	25.30	-3	660	-0.45%
2020/11/19	0	0.00	11	26.60	26.15	-11	613	-1.79%
2020/11/18	17	26.61	4	25.11	26.80	13	581	2.24%
2020/11/17	2	24.45	0	0.00	24.50	2	538	0.37%
2020/11/13	1	23.80	3	23.37	24.30	-2	425	-0.47%
2020/11/12	6	22.63	2	22.55	22.70	4	266	1.50%
2020/11/11	1	20.60	0	0.00	20.65	1	217	0.46%
2020/08/05	0	0.00	2	16.30	16.30	-2	131	-1.52%
2020/02/07	2	19.20	0	0.00	18.90	2	69	2.86%
2020/01/06	5	22.70	0	0.00	22.75	5	84	5.93%
2019/09/20	1	26.80	1	26.85	26.60	0	320	0.00%
2019/09/11	0	0.00	1	26.95	28.20	-1	311	-0.32%
2019/09/10	1	26.40	0	0.00	26.30	1	295	0.34%
2019/09/05	1	28.35	1	27.55	27.35	0	232	0.00%
2019/09/02	1	25.70	1	25.60	24.85	0	150	0.00%
2019/06/03	0	0.00	2	25.05	25.00	-2	141	-1.42%
2019/05/28	2	25.40	0	0.00	25.30	2	127	1.57%
2019/01/15	0	0.00	4	16.00	15.80	-4	126	-3.17%
2018/09/13	1	18.25	1	18.20	18.10	0	72	0.00%
2018/09/11	3	16.50	0	0.00	17.00	3	65	4.57%
2018/03/27	0	0.00	3	27.35	27.50	-3	130	-2.29%
2018/01/16	0	0.00	1	28.75	28.95	-1	141	-0.71%