怡利電 (2497)-永豐金-天母券商分點個股進出

台股 » 個股 » 怡利電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

怡利電

(2497)

可現股當沖

股價
54.6
漲跌
▲0.1
漲幅
+0.18%
成交量
132張
產業
上市汽車類股▼0.54%
312人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

怡利電 (2497)籌碼相關－永豐金-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-天母券商分點個股進出
永豐金-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	1.1	54.60	0	0.00	54.40	1.1	615	0.17%
2024/05/10	0.1	55.00	0	0.00	55.20	0.1	618	0.01%
2024/05/09	0.1	56.85	0	0.00	56.70	0.1	611	0.02%
2024/05/08	0.1	56.00	0	0.00	55.80	0.1	605	0.01%
2024/05/07	0.1	56.20	0	0.00	56.20	0.1	602	0.01%
2024/05/06	2.1	56.01	0	0.00	55.70	2.1	588	0.36%
2024/05/03	5.1	56.88	0	0.00	56.10	5.1	583	0.87%
2024/05/02	2	57.10	0	0.00	58.00	2	555	0.36%
2024/04/25	0	0.00	1	50.70	50.40	-1	434	-0.23%
2024/04/18	0	0.00	15	52.60	52.80	-15	437	-3.43%
2024/04/17	0.1	53.50	0	0.00	53.10	0.1	431	0.01%
2024/04/16	0.1	53.70	0	0.00	52.80	0.1	436	0.01%
2024/04/15	0.1	56.00	0	0.00	55.80	0.1	429	0.01%
2024/04/12	0.2	57.47	0	0.00	56.70	0.2	425	0.04%
2024/04/11	0.2	58.30	0	0.00	58.30	0.2	417	0.05%
2024/04/10	0.5	60.00	2	60.00	59.70	-1.5	410	-0.37%
2024/04/09	0	0.00	1	57.70	57.60	-1	378	-0.26%
2024/04/02	0	0.00	1	55.50	55.20	-1	362	-0.28%
2024/03/28	1	55.70	0	0.00	55.70	1	359	0.28%
2024/03/13	0	0.00	2	54.40	54.50	-2	378	-0.53%
2024/03/12	0	0.00	2	55.15	55.30	-2	396	-0.50%
2024/03/06	0	0.00	3	57.87	57.30	-3	399	-0.75%
2024/02/26	0	0.00	1	58.50	58.70	-1	405	-0.25%
2024/02/22	1	58.00	0	0.00	57.20	1	406	0.25%
2024/02/21	0	0.00	2	58.30	58.10	-2	408	-0.49%
2024/02/16	0	0.00	1	58.10	58.20	-1	426	-0.23%
2024/02/05	0	0.00	0.2	57.10	57.00	-0.2	421	-0.04%
2024/01/31	1	59.00	0	0.00	59.00	1	411	0.24%
2024/01/22	0	0.00	2	60.30	60.10	-2	422	-0.47%
2024/01/17	0	0.00	2	61.20	60.80	-2	432	-0.46%
2024/01/12	0	0.00	1	63.00	62.70	-1	430	-0.23%
2024/01/11	0	0.00	7	62.34	62.60	-7	431	-1.62%
2024/01/10	5	61.84	3	61.70	61.90	2	434	0.46%
2024/01/09	0	0.00	2	63.00	62.80	-2	437	-0.46%
2024/01/04	1	63.10	0	0.00	63.20	1	439	0.23%
2024/01/03	2	63.60	0	0.00	63.70	2	461	0.43%
2023/12/11	0	0.00	1	65.80	65.50	-1	579	-0.17%
2023/12/07	3	66.33	0	0.00	66.30	3	773	0.39%
2023/12/06	0	0.00	12	68.60	68.50	-12	773	-1.55%
2023/11/30	0	0.00	6	65.93	65.70	-6	833	-0.72%
2023/11/29	0	0.00	5	66.80	66.60	-5	912	-0.55%
2023/11/17	2	65.80	2	65.50	66.80	0	918	0.00%
2023/10/31	2	63.35	2	62.70	62.50	0	998	0.00%
2023/10/16	0	0.00	3	65.83	65.60	-3	1,025	-0.29%
2023/10/12	5	66.80	0	0.00	67.10	5	1,044	0.48%
2023/10/11	3	67.00	0	0.00	66.50	3	1,061	0.28%
2023/10/03	0	0.00	1	70.50	69.30	-1	1,224	-0.08%
2023/09/21	1	68.80	0	0.00	68.10	1	1,270	0.08%
2023/09/20	0	0.00	1	69.10	68.80	-1	1,268	-0.08%
2023/09/19	3	70.57	1	70.90	70.10	2	1,269	0.16%
2023/09/13	7	71.74	7	72.90	70.50	0	1,234	0.00%
2023/09/08	5	69.00	0	0.00	68.80	5	1,053	0.47%
2023/09/07	5	71.28	4	71.00	69.80	1	1,064	0.09%
2023/09/06	12	69.42	23	70.13	70.50	-11	1,059	-1.04%
2023/09/05	16	69.72	16	69.42	69.50	0	1,141	0.00%
2023/09/04	1	68.80	10	69.94	69.30	-9	1,129	-0.80%
2023/08/14	1	64.10	0	0.00	63.80	1	1,140	0.09%
2023/08/11	1	67.70	0	0.00	67.30	1	1,131	0.09%
2023/08/10	5	68.22	0	0.00	67.90	5	1,130	0.44%
2023/08/09	0	0.00	3	69.80	69.70	-3	1,118	-0.27%
2023/08/07	9	71.58	0	0.00	70.50	9	1,110	0.81%
2023/08/01	0	0.00	6	69.70	69.70	-6	1,098	-0.55%
2023/07/31	0	0.00	1	69.90	69.60	-1	1,099	-0.09%
2023/07/28	3	70.00	0	0.00	70.50	3	1,098	0.27%
2023/07/24	1	69.00	3	69.10	68.90	-2	1,131	-0.18%
2023/07/19	2	70.50	0	0.00	70.20	2	1,152	0.17%
2023/07/17	3	72.10	0	0.00	72.70	3	1,182	0.25%
2023/07/14	11	73.15	0	0.00	72.10	11	1,209	0.91%
2023/07/13	10	74.48	5.1	74.23	73.60	4.9	1,220	0.40%
2023/07/12	12	75.66	3	77.57	74.80	9	1,199	0.75%
2023/07/11	1	72.50	1	73.10	73.30	0	1,085	0.00%
2023/07/06	1	72.10	1	72.30	71.70	0	1,182	0.00%
2023/06/19	6	72.13	5	72.00	71.60	1	1,415	0.07%
2023/06/16	1	72.80	0	0.00	72.40	1	1,424	0.07%
2023/06/14	0	0.00	1.1	73.98	73.60	-1.1	1,424	-0.08%
2023/06/13	0	73.90	1	74.20	73.50	-1	1,448	-0.07%
2023/06/12	4.1	73.38	1	73.80	72.70	3.1	1,459	0.21%
2023/06/09	9	74.78	7	74.34	74.00	2	1,470	0.14%
2023/06/08	2	71.55	1	70.90	70.40	1	1,431	0.07%
2023/06/05	1	71.80	1	71.70	71.50	0	1,779	0.00%
2023/06/02	2	71.85	0	0.00	71.50	2	1,796	0.11%
2023/06/01	0	0.00	0.1	71.50	71.70	-0.1	1,835	0.00%
2023/05/25	0	0.00	1	70.60	70.40	-1	1,864	-0.05%
2023/05/23	5	72.00	0	0.00	72.00	5	1,902	0.26%
2023/05/17	1	68.80	1	69.40	69.60	0	1,998	0.00%
2023/05/15	1	67.60	0	0.00	67.60	1	2,000	0.05%
2023/05/11	5	69.50	0	0.00	68.30	5	2,048	0.24%
2023/05/05	0	0.00	4	72.00	71.90	-4	2,119	-0.19%
2023/05/02	11	72.89	10	72.62	72.30	1	2,309	0.04%
2023/04/28	0	0.00	8	72.80	72.70	-8	2,362	-0.34%
2023/04/27	1	71.10	2	70.50	70.40	-1	2,341	-0.04%
2023/04/26	0	0.00	1	69.30	71.40	-1	2,335	-0.04%
2023/04/25	5	71.80	0	0.00	70.70	5	2,328	0.21%
2023/04/21	0	0.00	0.2	73.40	72.80	-0.2	2,324	-0.01%
2023/04/20	1	74.60	0	0.00	74.50	1	2,309	0.04%
2023/04/19	7	75.54	5	75.30	75.30	2	2,306	0.09%
2023/04/18	7	76.40	1	76.20	76.20	6	2,281	0.26%
2023/04/14	0.2	77.90	0	0.00	77.60	0.2	2,281	0.01%
2023/04/13	1	77.10	0	0.00	77.00	1	2,273	0.04%
2023/04/12	7	79.14	5	78.66	78.50	2	2,256	0.09%
2023/04/11	7.1	81.09	6	81.50	81.70	1.1	2,195	0.05%
2023/04/10	16	80.76	21	81.23	82.30	-5	2,165	-0.23%
2023/04/07	3	78.60	3	78.10	78.10	0	2,033	0.00%
2023/04/06	3	77.40	3	77.83	77.90	0	2,031	0.00%
2023/03/31	10	78.03	0	0.00	77.80	10	2,034	0.49%
2023/03/30	6	76.85	7	76.40	76.90	-1	2,013	-0.05%
2023/03/24	5	78.48	4	77.60	77.60	1	2,126	0.05%
2023/03/23	2	78.35	4	78.80	78.70	-2	2,126	-0.09%
2023/03/22	3	77.60	3	77.37	77.30	0	2,123	0.00%
2023/03/21	1	76.60	1	77.10	77.00	0	2,152	0.00%
2023/03/15	2	78.40	0	0.00	77.30	2	2,710	0.07%
2023/03/14	8	78.91	9	78.87	78.70	-1	2,861	-0.03%
2023/03/13	2	77.90	1	77.60	79.00	1	3,002	0.03%
2023/03/10	23	79.75	17.1	78.88	78.30	5.9	3,232	0.18%
2023/03/09	22.1	80.61	16	81.08	80.00	6.1	3,338	0.18%
2023/03/08	6	77.70	4	78.28	78.70	2	3,281	0.06%
2023/03/07	1	76.80	5	76.86	76.80	-4	3,284	-0.12%
2023/03/06	37	77.22	34	77.42	77.70	3	3,340	0.09%
2023/02/22	1	76.90	0	0.00	75.80	1	3,470	0.03%
2023/02/21	1	78.20	0	0.00	77.80	1	3,557	0.03%
2023/02/20	1	78.00	0	0.00	78.00	1	3,568	0.03%
2023/02/17	2	78.90	2.1	77.82	77.80	-0.1	3,610	0.00%
2023/02/16	3	77.83	2.1	77.67	78.40	1	3,612	0.03%
2023/02/09	3	77.27	2	76.50	76.50	1	4,248	0.02%
2023/02/08	1	78.20	0	0.00	78.20	1	4,371	0.02%
2023/02/07	0	0.00	1	77.90	77.90	-1	4,375	-0.02%
2023/02/06	0	0.00	2	78.00	77.60	-2	4,408	-0.05%
2023/02/03	1.1	77.53	3	78.67	77.50	-1.9	4,441	-0.04%
2023/02/02	8	80.41	3	80.30	79.50	5	4,485	0.11%
2023/01/09	0	0.00	1	73.80	73.30	-1	4,643	-0.02%
2023/01/05	4	73.48	3	74.20	73.10	1	4,809	0.02%
2023/01/04	3	73.27	3	73.70	73.00	0	4,867	0.00%
2022/12/30	2	70.80	0	0.00	70.20	2	5,073	0.04%
2022/12/20	3	75.27	3	75.73	73.00	0	6,213	0.00%
2022/12/16	2	78.10	2	78.45	78.30	0	6,551	0.00%
2022/12/14	0	0.00	1	80.40	80.10	-1	6,795	-0.01%
2022/12/12	0	0.00	2	80.90	81.10	-2	7,145	-0.03%
2022/12/09	2	81.20	0	0.00	80.10	2	7,285	0.03%
2022/12/08	1	82.50	1.2	84.57	82.50	-0.2	7,486	0.00%
2022/12/07	5.2	85.02	8	84.49	82.00	-2.8	7,760	-0.04%
2022/12/06	2	85.85	2	85.75	85.40	0	7,996	0.00%
2022/12/05	7	84.86	9	85.28	86.50	-2	8,120	-0.02%
2022/12/02	14	83.16	13	83.52	83.00	1	8,113	0.01%
2022/12/01	22	78.93	24	79.44	80.90	-2	8,109	-0.02%
2022/11/30	3	77.20	12.1	78.02	76.70	-9.1	8,035	-0.11%
2022/11/29	1.1	75.93	4	76.42	75.90	-3	8,129	-0.04%
2022/11/28	1	76.60	4	75.70	76.10	-3	8,214	-0.04%
2022/11/24	1	72.40	1	74.10	73.40	0	8,480	0.00%
2022/11/23	2	72.85	6	72.87	72.60	-4	8,902	-0.04%
2022/11/21	1	73.80	4	73.55	73.40	-3	9,442	-0.03%
2022/11/18	1	73.10	1	75.10	73.10	0	9,645	0.00%
2022/11/17	2.1	75.70	3	75.63	74.90	-1	9,913	-0.01%
2022/11/16	1	74.80	2.1	74.87	74.60	-1.1	9,866	-0.01%
2022/11/15	4	74.80	1.3	74.30	74.50	2.7	9,881	0.03%
2022/11/14	6	74.42	1	74.50	74.60	5	9,875	0.05%
2022/11/11	14.4	74.03	14	75.44	73.70	0.4	9,933	0.00%
2022/11/10	11	74.45	4	74.25	73.70	7	10,114	0.07%
2022/11/09	39	75.74	42	76.12	75.80	-3	10,146	-0.03%
2022/11/08	4	72.70	6	75.15	75.70	-2	9,881	-0.02%
2022/11/07	2	68.70	11	69.52	68.90	-9	9,750	-0.09%
2022/11/04	24	68.60	11	68.65	68.80	13	9,716	0.13%
2022/11/03	1	64.30	1.1	64.79	65.50	-0.1	9,573	0.00%
2022/11/02	3	64.23	3.9	65.43	65.00	-0.9	9,559	-0.01%
2022/11/01	1	64.30	1	63.30	64.30	0	9,542	0.00%
2022/10/31	8	63.13	1.3	63.40	62.80	6.7	9,517	0.07%
2022/10/28	1	62.40	2	62.35	61.40	-1	9,490	-0.01%
2022/10/27	1	63.40	0	0.00	64.00	1	9,437	0.01%
2022/10/26	2	63.70	1	63.50	62.60	1	9,436	0.01%
2022/10/25	0	0.00	11	65.20	64.40	-11	9,429	-0.12%
2022/10/24	0	0.00	7	66.10	66.00	-7	9,496	-0.07%
2022/10/21	1	65.30	2	66.65	65.30	-1	9,499	-0.01%
2022/10/20	2	65.95	1	66.30	66.40	1	9,504	0.01%
2022/10/19	1	69.20	0	0.00	66.90	1	9,507	0.01%
2022/10/14	0	0.00	1	68.20	68.60	-1	9,575	-0.01%
2022/10/13	2	70.50	4	67.20	65.10	-2	9,586	-0.02%
2022/10/12	3	71.37	0.1	71.40	71.50	2.9	9,525	0.03%
2022/10/11	0	0.00	1.1	73.01	71.20	-1.1	9,575	-0.01%
2022/10/07	1	79.60	3	80.23	78.10	-2	9,691	-0.02%
2022/10/06	3	78.50	2	78.80	79.10	1	9,670	0.01%
2022/10/05	5	80.62	11	79.92	78.50	-6	9,682	-0.06%
2022/10/04	4	81.00	16	81.28	80.90	-12	9,628	-0.12%
2022/10/03	15	79.89	0	0.00	78.90	15	9,658	0.16%
2022/09/30	2	76.70	4	78.18	79.90	-2	9,666	-0.02%
2022/09/29	15.2	80.50	17	81.72	79.70	-1.8	9,561	-0.02%
2022/09/28	119	80.59	106	79.88	77.90	13	9,428	0.14%	大買/大賣/
2022/09/27	1	79.50	0	0.00	81.00	1	9,133	0.01%
2022/09/26	0	0.00	2	79.70	78.30	-2	9,036	-0.02%
2022/09/23	4	87.83	3	87.90	86.20	1	8,926	0.01%
2022/09/22	1	88.20	1.3	89.78	90.00	-0.3	8,731	0.00%
2022/09/21	6	88.64	2.2	89.25	89.10	3.8	8,638	0.04%
2022/09/20	11.3	89.17	17.6	89.37	90.60	-6.2	8,494	-0.07%
2022/09/19	0	0.00	6	85.47	85.80	-6	8,281	-0.07%
2022/09/16	1.6	87.12	2	88.00	86.60	-0.4	8,228	0.00%
2022/09/15	32.4	89.65	19	90.76	89.10	13.4	8,089	0.17%
2022/09/14	39	89.31	56	89.05	91.30	-17	7,829	-0.22%
2022/09/13	51	87.58	43.7	87.53	88.20	7.3	7,410	0.10%
2022/09/12	16	83.99	20	82.82	84.30	-4	6,971	-0.06%
2022/09/08	27	80.06	8	80.23	80.30	19	6,734	0.28%
2022/09/07	15	76.95	12	76.91	77.90	3	6,861	0.04%
2022/09/06	5.1	79.40	5	79.12	79.80	0.1	6,642	0.00%
2022/09/05	7.1	83.08	7	81.23	78.00	0.1	6,542	0.00%
2022/09/02	3.1	86.69	6	87.25	85.80	-2.9	6,361	-0.05%
2022/09/01	5	86.68	7	87.33	85.70	-2	6,266	-0.03%
2022/08/31	14.3	86.83	19	87.04	87.50	-4.7	6,107	-0.08%
2022/08/30	17	86.65	17	86.86	84.60	0	5,986	0.00%
2022/08/29	15.1	83.94	3	84.13	84.00	12.1	5,658	0.21%
2022/08/26	3	84.23	18	84.86	86.40	-15	5,353	-0.28%
2022/08/25	30	80.12	13	79.30	78.60	17	5,138	0.33%
2022/08/24	46	79.03	57	78.92	79.10	-11	5,104	-0.22%
2022/08/23	2	75.20	0	0.00	73.60	2	4,822	0.04%
2022/08/22	5	77.00	6	75.92	75.60	-1	4,829	-0.02%
2022/08/19	6	77.35	1	78.30	77.10	5	4,928	0.10%
2022/08/18	0	0.00	2	76.10	78.00	-2	4,973	-0.04%
2022/08/17	16	77.98	12	78.40	77.30	4	4,948	0.08%
2022/08/16	16	75.13	14	76.91	77.60	2	4,733	0.04%
2022/08/15	3	71.07	2	71.15	70.60	1	5,004	0.02%
2022/08/11	3	70.70	2	71.25	69.70	1	5,334	0.02%
2022/08/04	0	0.00	1	67.50	67.20	-1	5,571	-0.02%
2022/08/03	1	71.90	0	0.00	68.50	1	5,588	0.02%
2022/08/01	1	75.60	1	74.90	75.00	0	5,797	0.00%
2022/07/29	0	0.00	1	75.80	76.10	-1	5,855	-0.02%
2022/07/28	1	75.30	0	0.00	73.60	1	5,962	0.02%
2022/07/27	2	72.80	2	73.95	74.60	0	5,960	0.00%
2022/07/22	1	77.90	1	78.30	76.10	0	6,098	0.00%
2022/07/21	4	75.80	5	75.82	76.40	-1	6,068	-0.02%
2022/07/20	2	75.90	2	74.50	74.60	0	6,139	0.00%
2022/07/19	0	0.00	1	75.10	74.70	-1	6,197	-0.02%
2022/07/18	3	74.30	4	73.55	74.00	-1	6,239	-0.02%
2022/07/15	11	71.89	9	72.47	72.70	2	6,302	0.03%
2022/07/14	1	65.60	1	67.10	68.40	0	6,178	0.00%
2022/07/12	4	68.70	4	67.88	66.80	0	6,212	0.00%
2022/07/11	4	71.65	3	72.60	70.50	1	6,243	0.02%
2022/07/08	1	70.20	0	0.00	70.40	1	6,236	0.02%
2022/07/07	8	63.64	8	65.80	66.80	0	6,270	0.00%
2022/07/06	1	65.80	1	63.40	63.10	0	6,357	0.00%
2022/06/27	5	83.08	12	83.88	84.50	-7	7,522	-0.09%
2022/06/24	4	81.68	4	81.78	80.30	0	7,577	0.00%
2022/06/23	2	80.00	2	79.90	79.80	0	7,616	0.00%
2022/06/22	7	81.23	7	79.70	79.70	0	8,026	0.00%
2022/06/21	1	77.70	3	77.97	80.10	-2	8,388	-0.02%
2022/06/20	3	76.43	1	77.40	75.30	2	8,511	0.02%
2022/06/16	11	84.40	16	86.16	79.90	-5	8,775	-0.06%
2022/06/15	0	0.00	2	82.40	81.70	-2	8,918	-0.02%
2022/06/14	2	82.25	2	82.30	84.00	0	8,882	0.00%
2022/06/10	0	0.00	1	84.60	85.00	-1	8,807	-0.01%
2022/06/09	3	84.20	0	0.00	84.30	3	8,758	0.03%
2022/06/08	6	84.17	7	84.41	84.10	-1	8,727	-0.01%
2022/06/07	3	83.40	3	83.73	83.20	0	8,643	0.00%
2022/06/02	3	83.17	2	83.00	82.90	1	8,519	0.01%
2022/06/01	11	85.33	16	85.41	83.70	-5	8,506	-0.06%
2022/05/31	4	82.10	4	82.30	81.90	0	8,327	0.00%
2022/05/30	6	81.80	4	82.05	82.40	2	8,321	0.02%
2022/05/27	13	81.55	15	81.67	80.10	-2	8,295	-0.02%
2022/05/26	7	80.64	4	79.83	78.70	3	8,181	0.04%
2022/05/25	6	80.02	7	80.04	79.10	-1	8,163	-0.01%
2022/05/24	2	80.20	2	80.45	78.80	0	8,157	0.00%
2022/05/23	9	82.29	12	83.38	81.00	-3	8,154	-0.04%
2022/05/20	20	83.55	23	82.80	84.20	-3	7,810	-0.04%
2022/05/19	1	76.90	0	0.00	77.00	1	7,527	0.01%
2022/05/18	5	77.20	1	77.80	78.00	4	7,522	0.05%
2022/05/16	2	77.15	2	75.00	75.00	0	7,596	0.00%
2022/05/13	2	73.90	3	74.77	74.50	-1	7,562	-0.01%
2022/05/12	2	72.70	0	0.00	71.80	2	7,568	0.03%
2022/05/11	1	73.50	0	0.00	74.60	1	8,038	0.01%
2022/05/10	6	74.43	9	74.84	76.10	-3	8,606	-0.03%
2022/05/09	10	73.40	3	72.73	71.40	7	9,060	0.08%
2022/05/06	1	77.50	0	0.00	78.20	1	9,384	0.01%
2022/05/05	12	83.09	9	81.97	82.00	3	9,611	0.03%
2022/05/03	1	80.10	7	80.70	80.70	-6	9,687	-0.06%
2022/04/29	7	82.13	0	0.00	81.50	7	9,768	0.07%
2022/04/26	1	86.90	0.5	84.91	84.10	0.5	10,207	0.00%
2022/04/25	0	0.00	1.5	84.27	84.20	-1.5	10,124	-0.01%
2022/04/22	2	93.55	1	92.70	92.50	1	10,054	0.01%
2022/04/21	3	94.83	1	95.60	96.10	2	10,046	0.02%
2022/04/20	2	98.05	1	101.50	97.20	1	9,928	0.01%
2022/04/19	6	98.70	8	98.76	98.80	-2	9,878	-0.02%
2022/04/18	3	98.07	0	0.00	96.60	3	9,898	0.03%
2022/04/14	6	103.50	6	102.17	102.00	0	10,097	0.00%
2022/04/13	0	0.00	5	103.70	100.00	-5	10,232	-0.05%
2022/04/12	7	101.21	2.2	102.05	100.50	4.8	10,529	0.05%
2022/04/11	2.1	96.95	1	96.00	96.60	1.1	10,548	0.01%
2022/04/08	20	101.98	18	102.50	103.50	2	10,506	0.02%
2022/04/07	5.1	106.90	9	104.56	100.00	-3.9	10,406	-0.04%
2022/04/06	8.6	109.04	11.1	109.37	109.50	-2.5	10,246	-0.02%
2022/04/01	11.4	104.36	8	103.69	104.00	3.4	10,206	0.03%
2022/03/31	20.1	104.63	7	105.21	107.00	13.1	10,252	0.13%
2022/03/30	23	105.39	35.1	105.42	105.50	-12.1	10,437	-0.12%
2022/03/29	14	97.61	14.5	97.30	97.20	-0.5	10,188	0.00%
2022/03/28	2	97.10	2.5	97.49	98.60	-0.5	10,206	0.00%
2022/03/25	23.1	101.94	21	101.69	100.00	2.1	10,343	0.02%
2022/03/24	26	98.75	41	98.50	102.00	-15	10,019	-0.15%
2022/03/23	23	94.19	2.1	93.63	93.00	20.9	9,968	0.21%
2022/03/22	11	92.29	20	92.85	92.10	-9	9,854	-0.09%
2022/03/21	3.1	95.01	3	95.53	94.50	0.1	9,761	0.00%
2022/03/18	1	105.00	2	110.50	97.00	-1	9,597	-0.01%
2022/03/02	1	114.00	1	116.00	116.00	0	10,796	0.00%
2022/02/25	0	0.00	3.1	113.90	111.50	-3.1	11,055	-0.03%
2022/02/24	3.1	113.66	0	0.00	112.00	3.1	11,084	0.03%
2022/02/23	1	115.00	6	112.00	117.50	-5	11,120	-0.04%
2022/02/22	2	103.75	0	0.00	107.00	2	11,055	0.02%
2022/02/21	1	108.00	0	0.00	107.50	1	11,049	0.01%
2022/02/18	2	104.50	0	0.00	109.50	2	11,106	0.02%
2022/02/17	2	103.50	3	104.17	104.50	-1	11,053	-0.01%
2022/02/16	4	102.25	2	103.00	103.00	2	10,968	0.02%
2022/02/15	3	97.50	0	0.00	93.80	3	10,851	0.03%
2022/02/14	6	94.17	0	0.00	94.50	6	10,816	0.06%
2022/02/11	12	97.53	15	97.99	100.00	-3	10,755	-0.03%
2022/02/10	42	97.54	47	96.95	96.00	-5	10,229	-0.05%
2022/02/09	34	90.39	80	87.91	94.60	-46	9,601	-0.48%
2022/02/08	34	84.19	30	84.32	86.00	4	9,001	0.04%
2022/02/07	16	82.27	21	82.77	84.40	-5	8,643	-0.06%
2022/01/26	7	77.56	10	76.63	76.80	-3	8,361	-0.04%
2022/01/25	13	78.19	12	78.21	77.50	1	8,242	0.01%
2022/01/24	5	77.38	6	77.72	78.10	-1	8,066	-0.01%
2022/01/21	4	80.93	6	80.33	79.70	-2	7,977	-0.03%
2022/01/20	18	79.30	13	79.98	80.80	5	7,681	0.07%
2022/01/19	3	76.10	3	75.30	76.00	0	7,284	0.00%
2022/01/18	1	75.80	1	75.30	75.60	0	7,252	0.00%
2022/01/17	8	74.18	9	74.61	75.30	-1	7,207	-0.01%
2022/01/14	1	72.50	1	71.70	72.10	0	7,141	0.00%
2022/01/12	1	73.50	0	0.00	73.10	1	7,028	0.01%
2022/01/11	1	73.80	5	74.64	75.00	-4	6,967	-0.06%
2022/01/10	11	79.33	11	78.66	78.20	0	6,845	0.00%
2022/01/07	19	78.72	16	77.75	77.00	3	6,721	0.04%
2022/01/06	0	0.00	20	78.00	78.00	-20	6,453	-0.31%
2022/01/05	72	85.31	3	82.60	80.80	69	6,198	1.11%
2022/01/04	22	86.00	36	87.62	89.70	-14	5,767	-0.24%
2022/01/03	7	83.29	7	82.61	81.60	0	5,586	0.00%
2021/12/30	3	83.20	5	82.88	82.70	-2	5,534	-0.04%
2021/12/29	12	83.53	8	84.11	83.90	4	5,456	0.07%
2021/12/28	19	83.22	14	83.54	83.20	5	5,286	0.09%
2021/12/27	4	82.60	5	82.28	80.80	-1	5,097	-0.02%
2021/12/24	19	84.37	14	84.01	86.10	5	4,895	0.10%
2021/12/23	4	81.08	4	80.93	81.00	0	4,515	0.00%
2021/12/22	1	81.20	12	79.12	80.10	-11	4,415	-0.25%
2021/12/21	51	82.61	39	80.38	81.10	12	4,247	0.28%
2021/12/20	3	78.40	4	78.25	76.60	-1	4,003	-0.02%
2021/12/17	77	84.26	109	83.08	80.00	-32	3,864	-0.83%	大賣/
2021/12/16	6	83.58	25	81.08	81.00	-19	3,478	-0.55%
2021/12/15	13	82.62	1	82.30	83.50	12	3,416	0.35%
2021/12/14	19	82.18	7	83.73	81.90	12	3,365	0.36%
2021/12/13	2	86.50	0	0.00	91.00	2	3,286	0.06%
2021/12/10	3	84.53	3	82.90	83.00	0	3,233	0.00%
2021/12/09	2	84.40	6	80.08	81.30	-4	3,194	-0.13%
2021/12/08	16	80.54	2	78.00	81.50	14	3,148	0.44%
2021/12/07	2	77.50	21	76.87	76.10	-19	3,082	-0.62%
2021/12/06	4	75.78	3	74.57	77.60	1	3,015	0.03%
2021/12/03	4	68.48	2	68.00	70.60	2	2,960	0.07%
2021/12/02	6	65.83	5	66.58	65.80	1	2,893	0.03%
2021/12/01	26	68.42	1	66.00	68.60	25	2,817	0.89%
2021/11/30	22	65.88	12	65.88	66.40	10	2,707	0.37%
2021/11/29	123	60.13	118	61.28	60.40	5	2,452	0.20%	大買/大賣/
2021/11/26	0	0.00	9	57.98	59.80	-9	1,621	-0.56%
2021/11/25	2	51.95	1	54.00	54.40	1	1,435	0.07%
2021/11/24	2	49.25	4	49.09	49.50	-2	1,233	-0.16%
2021/11/23	0	0.00	4	47.09	46.35	-4	1,088	-0.37%
2021/11/22	4	46.08	0	0.00	47.65	4	980	0.41%
2021/11/17	0	0.00	4	41.25	43.30	-4	807	-0.50%
2021/11/16	0	0.00	3	39.92	39.95	-3	713	-0.42%
2021/11/03	0	0.00	2	40.00	37.70	-2	564	-0.35%
2021/10/29	0	0.00	3	37.60	38.20	-3	539	-0.56%
2021/10/26	0	0.00	3	36.93	36.85	-3	543	-0.55%
2021/10/21	1	35.95	0	0.00	35.40	1	611	0.16%
2021/10/20	2	36.00	2	38.00	36.55	0	658	0.00%
2021/10/19	0	0.00	1	34.20	34.55	-1	658	-0.15%
2021/09/17	0	0.00	3	33.45	33.45	-3	1,682	-0.18%
2021/08/30	0	0.00	2	35.00	35.15	-2	1,931	-0.10%
2021/08/10	10	37.00	10	36.21	36.10	0	1,861	0.00%
2021/08/06	11	38.01	11	37.81	37.80	0	1,854	0.00%
2021/08/03	1	40.70	6	39.73	39.45	-5	1,849	-0.27%
2021/07/30	0	0.00	1	38.75	38.10	-1	1,829	-0.05%
2021/07/29	11	40.63	0	0.00	40.00	11	1,809	0.61%
2021/07/27	0	0.00	23	43.10	40.55	-23	1,782	-1.29%
2021/07/26	20	42.43	5	43.30	43.25	15	1,733	0.87%
2021/07/23	10	41.00	0	0.00	42.70	10	1,679	0.60%
2021/07/16	10	42.40	0	0.00	42.00	10	1,551	0.64%
2021/07/15	5	42.61	11	41.82	42.30	-6	1,521	-0.39%
2021/07/14	22	41.56	31	40.79	41.55	-9	1,468	-0.61%
2021/07/13	1	46.90	7	46.02	44.45	-6	1,374	-0.44%
2021/07/12	20	42.65	6	42.65	42.65	14	1,147	1.22%
2021/07/09	0	0.00	10	39.10	38.80	-10	1,107	-0.90%
2021/07/08	0	0.00	11	39.04	39.15	-11	1,119	-0.98%
2021/07/07	7	38.29	5	39.00	37.90	2	1,063	0.19%
2021/07/06	15	39.26	0	0.00	39.10	15	1,025	1.46%
2021/07/02	0	0.00	5	34.95	34.95	-5	881	-0.57%
2021/07/01	0	0.00	10	32.03	31.80	-10	871	-1.15%
2021/06/30	10	33.90	0	0.00	33.15	10	897	1.11%
2021/06/28	10	33.92	10	35.50	35.55	0	870	0.00%
2021/06/25	11	35.82	11	36.90	35.45	0	836	0.00%
2021/06/24	19	33.96	14	34.41	34.65	5	710	0.70%
2021/06/23	10	31.50	0	0.00	31.50	10	613	1.63%
2021/05/06	0	0.00	12	32.20	30.85	-12	1,451	-0.83%
2021/04/27	2	34.45	0	0.00	34.25	2	1,676	0.12%
2021/04/26	0	0.00	3	35.00	34.40	-3	1,715	-0.17%
2021/04/20	2	37.35	2	36.90	36.90	0	1,867	0.00%
2021/04/19	0	0.00	10	37.30	37.35	-10	1,976	-0.51%
2021/04/14	25	36.89	10	37.60	37.30	15	2,245	0.67%
2021/04/13	2	38.20	0	0.00	36.30	2	2,261	0.09%
2021/04/12	5	38.05	0	0.00	37.70	5	2,325	0.22%
2021/04/09	3	38.80	0	0.00	38.80	3	2,389	0.13%
2021/03/29	0	0.00	3	38.05	38.00	-3	2,579	-0.12%
2021/03/25	3	37.05	0	0.00	37.05	3	2,578	0.12%
2021/03/23	0	0.00	1	39.60	37.75	-1	2,574	-0.04%
2021/03/22	11	39.00	11	39.53	38.75	0	2,544	0.00%
2021/03/19	3	41.65	7	41.75	40.55	-4	2,502	-0.16%
2021/03/18	4	36.50	5	39.41	40.00	-1	2,254	-0.04%
2021/03/17	0	0.00	4	38.05	38.05	-4	2,147	-0.19%
2021/03/16	0	0.00	11	35.00	34.60	-11	2,069	-0.53%
2021/03/15	1	34.80	0	0.00	34.90	1	2,076	0.05%
2021/03/12	10	33.95	0	0.00	33.60	10	2,081	0.48%
2021/03/05	1	35.00	0	0.00	34.85	1	2,293	0.04%
2021/02/24	16	37.83	6	37.33	36.80	10	2,391	0.42%
2021/02/22	0	0.00	10	36.20	37.60	-10	2,383	-0.42%
2021/02/19	0	0.00	10	35.60	35.45	-10	2,400	-0.42%
2021/02/17	10	34.85	0	0.00	34.20	10	2,482	0.40%
2021/02/02	3	34.65	0	0.00	35.90	3	2,697	0.11%
2021/02/01	0	0.00	7	34.69	33.90	-7	2,674	-0.26%
2021/01/29	0	0.00	4	35.44	35.30	-4	2,645	-0.15%
2021/01/28	1	38.20	0	0.00	36.00	1	2,618	0.04%
2021/01/27	1	37.80	4	37.75	37.50	-3	2,580	-0.12%
2021/01/26	23	41.30	15	39.07	37.70	8	2,542	0.31%
2021/01/21	1	39.10	0	0.00	37.90	1	2,347	0.04%
2021/01/20	1	38.00	1	38.35	38.35	0	2,330	0.00%
2021/01/19	1	40.80	0	0.00	39.45	1	2,296	0.04%
2021/01/18	1	38.90	23	40.92	40.90	-22	2,246	-0.98%
2021/01/15	2	39.90	21	40.19	39.75	-19	2,193	-0.87%
2021/01/14	2	40.98	1	40.20	40.20	1	2,132	0.05%
2021/01/13	2	40.03	5	40.75	40.20	-3	2,079	-0.14%
2021/01/12	39	40.31	41	39.91	39.60	-2	2,032	-0.10%
2021/01/11	35	39.14	24	39.46	39.15	11	1,914	0.57%
2021/01/08	14	37.91	36	38.99	38.80	-22	1,871	-1.18%
2021/01/07	14	39.67	4	39.80	38.45	10	1,786	0.56%
2021/01/06	46	36.37	13	35.54	37.25	33	1,616	2.04%
2021/01/05	9	37.43	3	37.00	37.00	6	1,558	0.38%
2021/01/04	30	34.14	6	35.83	35.85	24	1,479	1.62%
2020/12/04	0	0.00	4	29.66	28.45	-4	939	-0.43%
2020/12/03	1	28.70	0	0.00	28.70	1	914	0.11%
2020/12/02	1	29.60	0	0.00	29.70	1	879	0.11%
2020/11/27	0	0.00	3	28.30	28.30	-3	704	-0.43%
2020/11/26	5	28.12	0	0.00	28.55	5	711	0.70%
2020/11/23	0	0.00	10	25.40	25.30	-10	660	-1.51%
2020/11/17	10	24.53	0	0.00	24.50	10	538	1.86%
2020/11/16	2	23.65	2	24.10	25.05	0	514	0.00%
2020/11/13	2	23.10	3	23.73	24.30	-1	425	-0.23%
2020/11/12	1	22.60	0	0.00	22.70	1	266	0.37%
2020/07/02	0	0.00	6	17.55	17.90	-6	150	-3.99%
2020/06/23	2	18.15	0	0.00	18.35	2	144	1.38%
2020/06/22	4	18.03	0	0.00	18.15	4	127	3.13%
2020/05/21	0	0.00	1	16.20	16.20	-1	113	-0.88%
2020/05/13	1	16.90	0	0.00	16.90	1	110	0.90%
2019/09/06	0	0.00	1	28.10	28.70	-1	265	-0.38%
2019/09/05	6	28.70	5	28.34	27.35	1	232	0.43%
2018/08/09	0	0.00	5	20.86	20.30	-5	57	-8.64%
2018/04/17	5	27.05	0	0.00	26.55	5	96	5.16%
2018/01/02	0	0.00	1	29.75	29.90	-1	190	-0.52%