券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
台灣企銀-九如 券商分點個股進出
台灣企銀-九如 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/07 | 0 | 0.00 | 9 | 48.19 | 47.25 | -9 | 10,219 | -0.09% |
|
| 2024/05/06 | 1 | 49.15 | 0 | 0.00 | 49.45 | 1 | 9,950 | 0.01% |
|
| 2024/05/03 | 2 | 50.38 | 0 | 0.00 | 49.40 | 2 | 9,732 | 0.02% |
|
| 2024/04/30 | 1 | 49.00 | 0 | 0.00 | 48.05 | 1 | 9,144 | 0.01% |
|
| 2024/04/29 | 0 | 0.00 | 1 | 47.15 | 49.15 | -1 | 8,934 | -0.01% |
|
| 2024/04/26 | 2 | 46.80 | 1 | 47.20 | 46.95 | 1 | 8,615 | 0.01% |
|
| 2024/04/25 | 1 | 46.20 | 1 | 47.80 | 47.25 | 0 | 8,361 | 0.00% |
|
| 2024/04/24 | 0 | 0.00 | 1 | 45.80 | 43.90 | -1 | 7,806 | -0.01% |
|
| 2024/04/23 | 0 | 0.00 | 0.3 | 45.75 | 46.65 | -0.3 | 7,433 | 0.00% |
|
| 2024/04/22 | 0.3 | 47.00 | 0.3 | 46.40 | 47.00 | 0 | 7,145 | 0.00% |
|
| 2024/04/19 | 2.3 | 47.72 | 4 | 47.13 | 48.25 | -1.7 | 6,678 | -0.03% |
|
| 2024/04/18 | 0 | 0.00 | 0.6 | 47.90 | 48.05 | -0.6 | 6,249 | -0.01% |
|
| 2024/04/17 | 0 | 0.00 | 1 | 45.85 | 45.85 | -1 | 5,709 | -0.02% |
|
| 2024/04/16 | 0 | 0.00 | 1 | 41.80 | 41.70 | -1 | 5,404 | -0.02% |
|
| 2024/04/15 | 0 | 0.00 | 3 | 42.55 | 42.65 | -3 | 5,266 | -0.06% |
|
| 2024/04/10 | 1 | 41.90 | 2 | 40.63 | 41.60 | -1 | 4,936 | -0.02% |
|
| 2024/04/08 | 0 | 0.00 | 1 | 41.00 | 41.30 | -1 | 4,712 | -0.02% |
|
| 2024/04/03 | 4 | 39.69 | 0 | 0.00 | 39.75 | 4 | 4,529 | 0.09% |
|
| 2024/04/02 | 2 | 38.55 | 0 | 0.00 | 38.55 | 2 | 4,419 | 0.05% |
|
| 2024/03/27 | 1 | 37.65 | 0 | 0.00 | 38.10 | 1 | 4,312 | 0.02% |
|
| 2024/03/25 | 2 | 37.13 | 0 | 0.00 | 37.00 | 2 | 4,251 | 0.05% |
|
| 2024/03/22 | 0 | 0.00 | 1 | 37.05 | 36.85 | -1 | 4,239 | -0.02% |
|
| 2024/03/21 | 1 | 36.85 | 0 | 0.00 | 36.95 | 1 | 4,213 | 0.02% |
|
| 2024/03/20 | 0 | 0.00 | 1 | 36.30 | 36.25 | -1 | 4,172 | -0.02% |
|
| 2024/03/18 | 1 | 37.35 | 0 | 0.00 | 37.00 | 1 | 4,116 | 0.02% |
|
| 2024/03/13 | 0 | 0.00 | 2 | 37.18 | 36.75 | -2 | 3,911 | -0.05% |
|
| 2024/03/12 | 2 | 36.90 | 0 | 0.00 | 36.95 | 2 | 3,732 | 0.05% |
|
| 2024/03/08 | 1 | 36.30 | 2 | 36.23 | 36.40 | -1 | 3,635 | -0.03% |
|
| 2024/03/07 | 1 | 36.20 | 2.2 | 35.75 | 36.25 | -1.2 | 3,500 | -0.03% |
|
| 2024/03/06 | 2 | 35.05 | 1 | 34.90 | 35.15 | 1 | 3,361 | 0.03% |
|
| 2024/03/05 | 1 | 34.95 | 7 | 35.15 | 35.25 | -6 | 3,314 | -0.18% |
|
| 2024/03/01 | 0 | 0.00 | 0.1 | 34.00 | 34.00 | -0.1 | 3,136 | 0.00% |
|
| 2024/02/21 | 0.2 | 32.15 | 0 | 0.00 | 32.40 | 0.2 | 2,648 | 0.01% |
|
| 2024/01/30 | 0 | 0.00 | 1 | 29.40 | 29.50 | -1 | 2,020 | -0.05% |
|
| 2024/01/25 | 0 | 0.00 | 5 | 29.10 | 29.10 | -5 | 1,901 | -0.26% |
|
| 2023/12/18 | 0 | 0.00 | 5 | 28.34 | 28.25 | -5 | 1,402 | -0.36% |
|
| 2023/12/14 | 1 | 27.95 | 0 | 0.00 | 28.00 | 1 | 1,359 | 0.07% |
|
| 2023/12/07 | 0.1 | 27.65 | 0 | 0.00 | 27.60 | 0.1 | 1,323 | 0.01% |
|
| 2023/12/05 | 5 | 27.45 | 0 | 0.00 | 27.45 | 5 | 1,345 | 0.37% |
|
| 2023/11/23 | 0 | 0.00 | 5 | 26.74 | 26.80 | -5 | 1,436 | -0.35% |
|
| 2023/11/21 | 0 | 0.00 | 1 | 26.40 | 26.50 | -1 | 1,405 | -0.07% |
|
| 2023/11/20 | 1 | 26.50 | 0 | 0.00 | 26.35 | 1 | 1,390 | 0.07% |
|
| 2023/11/16 | 0 | 0.00 | 0.1 | 26.00 | 26.05 | -0.1 | 1,370 | -0.01% |
|
| 2023/10/05 | 2 | 25.20 | 0 | 0.00 | 25.20 | 2 | 1,833 | 0.11% |
|
| 2023/09/20 | 2 | 25.40 | 0 | 0.00 | 25.20 | 2 | 2,103 | 0.10% |
|
| 2023/09/13 | 4 | 25.55 | 0 | 0.00 | 25.55 | 4 | 2,545 | 0.16% |
|
| 2023/09/08 | 2 | 25.60 | 0 | 0.00 | 25.60 | 2 | 2,703 | 0.07% |
|
| 2023/09/06 | 0 | 0.00 | 0.9 | 25.95 | 25.80 | -0.9 | 2,684 | -0.03% |
|
| 2023/08/31 | 1 | 26.85 | 0 | 0.00 | 26.85 | 1 | 2,711 | 0.04% |
|
| 2023/07/19 | 0.1 | 26.25 | 0 | 0.00 | 26.20 | 0.1 | 3,594 | 0.00% |
|
| 2023/06/29 | 0 | 0.00 | 9 | 27.13 | 27.40 | -9 | 3,546 | -0.25% |
|
| 2023/06/28 | 0 | 0.00 | 1 | 26.55 | 26.55 | -1 | 3,465 | -0.03% |
|
| 2023/06/27 | 1 | 26.60 | 1 | 26.40 | 26.40 | 0 | 3,455 | 0.00% |
|
| 2023/06/21 | 2 | 26.00 | 1 | 26.15 | 26.15 | 1 | 3,406 | 0.03% |
|
| 2023/06/20 | 3 | 26.40 | 0 | 0.00 | 26.25 | 3 | 3,357 | 0.09% |
|
| 2023/06/12 | 10 | 29.15 | 0 | 0.00 | 29.05 | 10 | 2,893 | 0.35% |
|
| 2023/06/08 | 7 | 29.29 | 0 | 0.00 | 29.25 | 7 | 2,905 | 0.24% |
|
| 2023/06/07 | 1 | 29.10 | 0 | 0.00 | 29.40 | 1 | 2,921 | 0.03% |
|
| 2023/05/08 | 0 | 0.00 | 10 | 28.80 | 28.85 | -10 | 2,545 | -0.39% |
|
| 2023/05/02 | 0 | 0.00 | 5 | 28.70 | 28.70 | -5 | 2,390 | -0.21% |
|
| 2023/04/28 | 0 | 0.00 | 3 | 27.95 | 28.00 | -3 | 2,291 | -0.13% |
|
| 2023/04/26 | 5 | 27.70 | 0 | 0.00 | 28.00 | 5 | 2,276 | 0.22% |
|
| 2023/04/24 | 0 | 0.00 | 5 | 28.35 | 28.35 | -5 | 2,220 | -0.23% |
|
| 2023/04/20 | 5 | 27.70 | 0 | 0.00 | 27.40 | 5 | 2,102 | 0.24% |
|
| 2023/03/30 | 1 | 27.95 | 0 | 0.00 | 27.95 | 1 | 1,935 | 0.05% |
|
| 2023/03/20 | 1 | 27.85 | 0 | 0.00 | 27.85 | 1 | 1,897 | 0.05% |
|
| 2023/03/17 | 0 | 0.00 | 1 | 27.65 | 27.65 | -1 | 1,948 | -0.05% |
|
| 2023/03/16 | 0 | 0.00 | 4 | 27.15 | 27.15 | -4 | 1,920 | -0.21% |
|
| 2023/03/15 | 3 | 27.60 | 0 | 0.00 | 27.50 | 3 | 1,889 | 0.16% |
|
| 2023/03/10 | 3 | 27.60 | 0 | 0.00 | 27.75 | 3 | 1,850 | 0.16% |
|
| 2023/03/09 | 0 | 0.00 | 15 | 27.90 | 27.80 | -15 | 1,826 | -0.82% |
|
| 2023/02/17 | 0 | 0.00 | 10 | 26.51 | 26.65 | -10 | 1,540 | -0.65% |
|
| 2023/02/02 | 10 | 25.60 | 0 | 0.00 | 25.65 | 10 | 1,524 | 0.66% |
|
| 2022/08/25 | 0 | 0.00 | 5 | 25.50 | 25.50 | -5 | 2,788 | -0.18% |
|
| 2022/08/03 | 5 | 23.75 | 0 | 0.00 | 23.60 | 5 | 2,768 | 0.18% |
|
| 2022/07/28 | 0 | 0.00 | 0.1 | 24.40 | 24.40 | -0.1 | 3,212 | 0.00% |
|
| 2022/06/23 | 5 | 23.45 | 0 | 0.00 | 23.45 | 5 | 4,940 | 0.10% |
|
| 2022/06/16 | 1 | 26.45 | 0 | 0.00 | 26.20 | 1 | 4,887 | 0.02% |
|
| 2022/06/14 | 2 | 25.90 | 0 | 0.00 | 26.25 | 2 | 4,995 | 0.04% |
|
| 2022/06/13 | 2 | 26.20 | 0 | 0.00 | 26.20 | 2 | 5,024 | 0.04% |
|
| 2022/05/20 | 6 | 26.10 | 0 | 0.00 | 26.30 | 6 | 5,325 | 0.11% |
|
| 2022/05/19 | 2 | 26.30 | 0 | 0.00 | 26.30 | 2 | 5,298 | 0.04% |
|
| 2022/05/18 | 0 | 0.00 | 4 | 27.30 | 27.20 | -4 | 5,250 | -0.08% |
|
| 2022/05/12 | 5 | 26.10 | 1 | 25.55 | 25.50 | 4 | 5,263 | 0.08% |
|
| 2022/05/11 | 3 | 26.25 | 0 | 0.00 | 26.35 | 3 | 5,208 | 0.06% |
|
| 2022/05/09 | 15 | 27.27 | 0 | 0.00 | 27.00 | 15 | 5,159 | 0.29% |
|
| 2022/05/05 | 1 | 30.05 | 1 | 30.65 | 30.50 | 0 | 4,890 | 0.00% |
|
| 2022/05/04 | 1 | 29.65 | 1 | 29.70 | 29.65 | 0 | 4,827 | 0.00% |
|
| 2022/04/19 | 0 | 0.00 | 20 | 30.51 | 30.80 | -20 | 4,482 | -0.45% |
|
| 2022/04/18 | 1 | 31.05 | 1 | 30.75 | 30.80 | 0 | 4,432 | 0.00% |
|
| 2022/04/13 | 1 | 31.85 | 21 | 32.39 | 32.70 | -20 | 4,633 | -0.43% |
|
| 2022/04/12 | 0 | 0.00 | 10 | 31.60 | 31.45 | -10 | 4,519 | -0.22% |
|
| 2022/04/11 | 0 | 0.00 | 6 | 30.65 | 30.80 | -6 | 4,405 | -0.14% |
|
| 2022/04/08 | 0 | 0.00 | 36 | 30.54 | 31.00 | -36 | 4,384 | -0.82% |
|
| 2022/04/01 | 0 | 0.00 | 10 | 29.93 | 29.95 | -10 | 4,672 | -0.21% |
|
| 2022/03/31 | 0 | 0.00 | 5 | 29.80 | 29.75 | -5 | 4,662 | -0.11% |
|
| 2022/03/30 | 0 | 0.00 | 15 | 29.60 | 29.60 | -15 | 4,633 | -0.32% |
|
| 2022/03/29 | 0 | 0.00 | 5 | 29.60 | 29.55 | -5 | 4,661 | -0.11% |
|
| 2022/03/24 | 0 | 0.00 | 5 | 29.10 | 29.05 | -5 | 5,338 | -0.09% |
|
| 2022/03/22 | 0 | 0.00 | 20 | 28.73 | 28.85 | -20 | 5,989 | -0.33% |
|
| 2022/03/18 | 0 | 0.00 | 10 | 28.35 | 28.00 | -10 | 5,937 | -0.17% |
|
| 2022/03/17 | 0 | 0.00 | 10 | 28.28 | 28.20 | -10 | 5,862 | -0.17% |
|
| 2022/03/16 | 0 | 0.00 | 15 | 27.83 | 27.85 | -15 | 5,799 | -0.26% |
|
| 2022/03/04 | 0 | 0.00 | 0.1 | 27.95 | 27.95 | -0.1 | 5,787 | 0.00% |
|
| 2022/03/03 | 0 | 0.00 | 1 | 28.20 | 28.15 | -1 | 5,819 | -0.02% |
|
| 2022/01/20 | 0 | 0.00 | 2 | 25.90 | 26.00 | -2 | 7,299 | -0.03% |
|
| 2022/01/17 | 0 | 0.00 | 2 | 26.00 | 26.20 | -2 | 7,363 | -0.03% |
|
| 2022/01/13 | 0 | 0.00 | 5.1 | 26.60 | 26.60 | -5.1 | 7,423 | -0.07% |
|
| 2022/01/11 | 10 | 26.75 | 0 | 0.00 | 26.85 | 10 | 7,433 | 0.13% |
|
| 2022/01/07 | 1 | 26.40 | 0 | 0.00 | 26.45 | 1 | 7,284 | 0.01% |
|
| 2021/12/30 | 1 | 29.40 | 0 | 0.00 | 29.15 | 1 | 6,916 | 0.01% |
|
| 2021/12/29 | 2 | 30.15 | 5 | 30.00 | 30.20 | -3 | 6,794 | -0.04% |
|
| 2021/12/27 | 2 | 29.30 | 0 | 0.00 | 29.35 | 2 | 6,491 | 0.03% |
|
| 2021/12/22 | 0 | 0.00 | 10 | 29.92 | 29.20 | -10 | 6,908 | -0.14% |
|
| 2021/12/17 | 9 | 29.43 | 0 | 0.00 | 29.60 | 9 | 6,369 | 0.14% |
|
| 2021/12/03 | 0 | 0.00 | 5 | 26.90 | 26.90 | -5 | 5,547 | -0.09% |
|
| 2021/11/16 | 1 | 28.50 | 1 | 27.85 | 27.90 | 0 | 5,120 | 0.00% |
|
| 2021/11/12 | 2 | 27.60 | 2 | 27.75 | 27.85 | 0 | 4,872 | 0.00% |
|
| 2021/11/11 | 2 | 27.10 | 1 | 27.70 | 26.85 | 1 | 4,670 | 0.02% |
|
| 2021/11/10 | 1 | 26.10 | 11 | 27.14 | 27.50 | -10 | 4,071 | -0.25% |
|
| 2021/10/29 | 0 | 0.00 | 2 | 25.60 | 25.70 | -2 | 3,727 | -0.05% |
|
| 2021/09/29 | 0 | 0.00 | 10 | 24.00 | 23.95 | -10 | 3,412 | -0.29% |
|
| 2021/09/28 | 5 | 23.65 | 0 | 0.00 | 23.65 | 5 | 3,336 | 0.15% |
|
| 2021/07/07 | 3 | 24.70 | 0 | 0.00 | 24.85 | 3 | 6,691 | 0.04% |
|
| 2021/07/02 | 10 | 24.60 | 0 | 0.00 | 24.65 | 10 | 6,877 | 0.15% |
|
| 2021/07/01 | 2 | 24.90 | 6 | 25.20 | 24.70 | -4 | 6,919 | -0.06% |
|
| 2021/06/25 | 2 | 24.50 | 0 | 0.00 | 24.35 | 2 | 6,872 | 0.03% |
|
| 2021/06/24 | 6 | 24.40 | 0 | 0.00 | 24.50 | 6 | 6,914 | 0.09% |
|
| 2021/06/08 | 2 | 25.45 | 0 | 0.00 | 25.35 | 2 | 7,753 | 0.03% |
|
| 2021/06/07 | 1 | 25.55 | 0 | 0.00 | 25.10 | 1 | 7,759 | 0.01% |
|
| 2021/06/02 | 10 | 25.40 | 0 | 0.00 | 25.40 | 10 | 7,908 | 0.13% |
|
| 2021/05/25 | 0 | 0.00 | 2 | 24.70 | 25.00 | -2 | 8,171 | -0.02% |
|
| 2021/05/14 | 16 | 23.11 | 0 | 0.00 | 23.10 | 16 | 8,383 | 0.19% |
|
| 2021/05/12 | 14 | 25.29 | 0 | 0.00 | 23.75 | 14 | 8,197 | 0.17% |
|
| 2021/05/10 | 0 | 0.00 | 3 | 27.30 | 27.25 | -3 | 7,926 | -0.04% |
|
| 2021/05/06 | 3 | 26.75 | 0 | 0.00 | 27.20 | 3 | 7,918 | 0.04% |
|
| 2021/05/05 | 0 | 0.00 | 12 | 26.57 | 27.75 | -12 | 7,843 | -0.15% |
|
| 2021/05/04 | 12 | 25.78 | 0 | 0.00 | 25.90 | 12 | 7,712 | 0.16% |
|
| 2021/05/03 | 1 | 27.55 | 0 | 0.00 | 27.50 | 1 | 7,580 | 0.01% |
|
| 2021/04/22 | 0 | 0.00 | 3 | 29.80 | 28.35 | -3 | 7,311 | -0.04% |
|
| 2021/04/20 | 2 | 28.30 | 0 | 0.00 | 28.45 | 2 | 6,811 | 0.03% |
|
| 2021/04/16 | 4 | 27.80 | 0 | 0.00 | 27.65 | 4 | 6,350 | 0.06% |
|
| 2021/04/14 | 0 | 0.00 | 2 | 27.50 | 28.10 | -2 | 6,125 | -0.03% |
|
| 2021/04/07 | 10 | 26.05 | 0 | 0.00 | 26.35 | 10 | 5,824 | 0.17% |
|
| 2021/04/06 | 10 | 26.50 | 0 | 0.00 | 26.35 | 10 | 5,799 | 0.17% |
|
| 2021/04/01 | 40 | 26.85 | 0 | 0.00 | 26.80 | 40 | 5,739 | 0.70% |
|
| 2021/03/22 | 0 | 0.00 | 5 | 27.45 | 27.40 | -5 | 5,485 | -0.09% |
|
| 2021/03/19 | 0 | 0.00 | 15 | 27.00 | 27.05 | -15 | 5,397 | -0.28% |
|
| 2021/03/18 | 0 | 0.00 | 1 | 26.85 | 26.85 | -1 | 5,339 | -0.02% |
|
| 2021/03/17 | 1 | 26.60 | 16 | 26.13 | 26.60 | -15 | 5,289 | -0.28% |
|
| 2021/03/15 | 0 | 0.00 | 1 | 25.15 | 25.05 | -1 | 5,229 | -0.02% |
|
| 2021/03/11 | 0 | 0.00 | 5 | 24.90 | 24.95 | -5 | 5,370 | -0.09% |
|
| 2021/03/05 | 0 | 0.00 | 1 | 25.10 | 25.20 | -1 | 5,709 | -0.02% |
|
| 2021/03/03 | 0 | 0.00 | 15 | 25.30 | 25.35 | -15 | 5,635 | -0.27% |
|
| 2021/02/25 | 2 | 24.75 | 0 | 0.00 | 24.70 | 2 | 5,460 | 0.04% |
|
| 2021/02/24 | 0 | 0.00 | 13 | 24.93 | 24.55 | -13 | 5,530 | -0.24% |
|
| 2021/02/22 | 5 | 24.15 | 2 | 24.10 | 24.20 | 3 | 5,643 | 0.05% |
|
| 2021/02/19 | 2 | 23.15 | 0 | 0.00 | 23.25 | 2 | 5,656 | 0.04% |
|
| 2021/02/18 | 0 | 0.00 | 1 | 23.30 | 23.30 | -1 | 5,645 | -0.02% |
|
| 2021/02/17 | 1 | 22.45 | 0 | 0.00 | 22.55 | 1 | 5,631 | 0.02% |
|
| 2021/02/05 | 3 | 22.53 | 3 | 22.82 | 22.45 | 0 | 5,582 | 0.00% |
|
| 2021/02/02 | 0 | 0.00 | 1 | 22.00 | 22.15 | -1 | 5,923 | -0.02% |
|
| 2021/02/01 | 1 | 21.15 | 0 | 0.00 | 21.15 | 1 | 6,083 | 0.02% |
|
| 2021/01/21 | 10 | 22.25 | 0 | 0.00 | 21.80 | 10 | 6,433 | 0.16% |
|
| 2021/01/19 | 2 | 22.65 | 0 | 0.00 | 22.65 | 2 | 6,783 | 0.03% |
|
| 2021/01/13 | 1 | 23.65 | 1 | 23.60 | 23.55 | 0 | 7,068 | 0.00% |
|
| 2021/01/12 | 27 | 23.80 | 2 | 23.70 | 23.60 | 25 | 7,374 | 0.34% |
|
| 2021/01/11 | 2 | 24.20 | 1 | 24.05 | 24.10 | 1 | 7,660 | 0.01% |
|
| 2021/01/08 | 0 | 0.00 | 2 | 24.60 | 24.55 | -2 | 7,851 | -0.03% |
|
| 2021/01/06 | 0 | 0.00 | 10 | 24.05 | 23.85 | -10 | 8,022 | -0.12% |
|
| 2020/12/31 | 42 | 24.46 | 2 | 24.60 | 25.00 | 40 | 8,226 | 0.49% |
|
| 2020/12/30 | 0 | 0.00 | 2 | 25.20 | 24.80 | -2 | 8,398 | -0.02% |
|
| 2020/12/28 | 1 | 24.30 | 0 | 0.00 | 24.20 | 1 | 8,598 | 0.01% |
|
| 2020/12/25 | 0 | 0.00 | 1 | 24.20 | 24.25 | -1 | 8,829 | -0.01% |
|
| 2020/12/24 | 10 | 24.30 | 2 | 24.30 | 24.40 | 8 | 8,893 | 0.09% |
|
| 2020/12/23 | 1 | 24.10 | 0 | 0.00 | 24.20 | 1 | 9,006 | 0.01% |
|
| 2020/12/22 | 2 | 24.70 | 1 | 24.50 | 24.00 | 1 | 9,079 | 0.01% |
|
| 2020/12/21 | 10 | 23.95 | 4 | 24.55 | 24.65 | 6 | 9,300 | 0.06% |
|
| 2020/12/18 | 2 | 23.95 | 0 | 0.00 | 24.00 | 2 | 9,832 | 0.02% |
|
| 2020/12/11 | 22 | 24.13 | 0 | 0.00 | 24.30 | 22 | 11,362 | 0.19% |
|
| 2020/12/10 | 0 | 0.00 | 0.4 | 24.10 | 24.20 | -0.4 | 11,829 | 0.00% |
|
| 2020/12/09 | 0 | 0.00 | 10 | 24.25 | 24.40 | -10 | 11,951 | -0.08% |
|
| 2020/12/07 | 40 | 24.94 | 6 | 25.40 | 25.40 | 34 | 12,261 | 0.28% |
|
| 2020/12/04 | 14 | 25.04 | 0 | 0.00 | 24.80 | 14 | 12,522 | 0.11% |
|
| 2020/12/03 | 18 | 25.67 | 0 | 0.00 | 25.05 | 18 | 12,568 | 0.14% |
|
| 2020/12/02 | 10 | 26.90 | 0 | 0.00 | 26.25 | 10 | 12,499 | 0.08% |
|
| 2020/12/01 | 2 | 26.95 | 5 | 27.05 | 26.90 | -3 | 12,555 | -0.02% |
|
| 2020/11/30 | 5 | 26.95 | 2 | 27.20 | 27.05 | 3 | 12,767 | 0.02% |
|
| 2020/11/26 | 2 | 26.80 | 0 | 0.00 | 26.75 | 2 | 13,702 | 0.01% |
|
| 2020/11/25 | 0 | 0.00 | 3 | 27.08 | 27.00 | -3 | 14,046 | -0.02% |
|
| 2020/11/24 | 2 | 26.85 | 0 | 0.00 | 27.00 | 2 | 14,387 | 0.01% |
|
| 2020/11/23 | 2 | 27.05 | 0 | 0.00 | 27.10 | 2 | 14,594 | 0.01% |
|
| 2020/11/19 | 2 | 26.95 | 0 | 0.00 | 26.50 | 2 | 15,180 | 0.01% |
|
| 2020/11/18 | 2 | 27.50 | 0 | 0.00 | 27.50 | 2 | 15,443 | 0.01% |
|
| 2020/11/09 | 0 | 0.00 | 5 | 27.10 | 28.00 | -5 | 16,128 | -0.03% |
|
| 2020/11/06 | 0 | 0.00 | 3 | 26.80 | 26.75 | -3 | 15,991 | -0.02% |
|
| 2020/11/02 | 0 | 0.00 | 2 | 26.15 | 26.15 | -2 | 16,141 | -0.01% |
|
| 2020/10/30 | 0 | 0.00 | 1 | 26.55 | 26.20 | -1 | 16,296 | -0.01% |
|
| 2020/10/29 | 2 | 26.10 | 0 | 0.00 | 26.25 | 2 | 16,284 | 0.01% |
|
| 2020/10/28 | 1 | 25.20 | 2 | 26.60 | 26.05 | -1 | 16,335 | -0.01% |
|
| 2020/10/27 | 2 | 25.45 | 0 | 0.00 | 25.35 | 2 | 16,284 | 0.01% |
|
| 2020/10/23 | 0.1 | 25.80 | 0 | 0.00 | 25.80 | 0.1 | 16,367 | 0.00% |
|
| 2020/10/22 | 3 | 25.50 | 0.8 | 25.70 | 25.90 | 2.2 | 16,452 | 0.01% |
|
| 2020/10/21 | 0.1 | 25.30 | 0 | 0.00 | 25.30 | 0.1 | 16,563 | 0.00% |
|
| 2020/10/20 | 0 | 0.00 | 7 | 24.19 | 25.20 | -7 | 16,809 | -0.04% |
|
| 2020/10/19 | 10 | 26.00 | 15 | 24.47 | 23.80 | -5 | 16,856 | -0.03% |
|
| 2020/10/16 | 5 | 26.20 | 0 | 0.00 | 25.95 | 5 | 17,312 | 0.03% |
|
| 2020/10/06 | 6 | 23.08 | 0 | 0.00 | 22.85 | 6 | 17,231 | 0.03% |
|
| 2020/10/05 | 6 | 23.41 | 0 | 0.00 | 23.30 | 6 | 17,214 | 0.03% |
|
| 2020/09/29 | 0 | 0.00 | 5 | 24.08 | 23.70 | -5 | 17,522 | -0.03% |
|
| 2020/09/25 | 5 | 23.30 | 5 | 24.00 | 23.00 | 0 | 17,685 | 0.00% |
|
| 2020/09/23 | 2 | 24.10 | 0 | 0.00 | 23.90 | 2 | 17,957 | 0.01% |
|
| 2020/09/22 | 2 | 24.53 | 2 | 24.50 | 24.50 | 0 | 17,864 | 0.00% |
|
| 2020/09/15 | 0 | 0.00 | 5 | 23.25 | 24.05 | -5 | 17,925 | -0.03% |
|
| 2020/09/14 | 8 | 24.08 | 10 | 23.95 | 23.75 | -2 | 17,371 | -0.01% |
|
| 2020/09/10 | 1 | 24.00 | 0 | 0.00 | 23.95 | 1 | 16,780 | 0.01% |
|
| 2020/09/09 | 2 | 24.50 | 0 | 0.00 | 24.50 | 2 | 16,532 | 0.01% |
|
| 2020/09/07 | 0 | 0.00 | 3 | 24.30 | 23.95 | -3 | 15,902 | -0.02% |
|
| 2020/09/03 | 7 | 22.03 | 0 | 0.00 | 22.20 | 7 | 15,321 | 0.05% |
|
| 2020/08/28 | 0 | 0.00 | 2 | 20.90 | 21.00 | -2 | 14,607 | -0.01% |
|
| 2020/08/26 | 0 | 0.00 | 6 | 21.03 | 21.50 | -6 | 14,294 | -0.04% |
|
| 2020/08/25 | 0 | 0.00 | 3 | 21.45 | 21.40 | -3 | 14,099 | -0.02% |
|
| 2020/08/24 | 0 | 0.00 | 1 | 21.20 | 21.00 | -1 | 13,766 | -0.01% |
|
| 2020/08/21 | 5 | 20.30 | 0 | 0.00 | 20.10 | 5 | 13,275 | 0.04% |
|
| 2020/08/20 | 10 | 19.50 | 20 | 19.98 | 19.55 | -10 | 13,202 | -0.08% |
|
| 2020/08/19 | 13 | 20.13 | 0 | 0.00 | 20.10 | 13 | 12,890 | 0.10% |
|
| 2020/08/18 | 0 | 0.00 | 2 | 19.70 | 20.30 | -2 | 12,647 | -0.02% |
|
| 2020/08/17 | 7 | 19.90 | 5 | 20.15 | 20.10 | 2 | 12,426 | 0.02% |
|
| 2020/08/14 | 0 | 0.00 | 14 | 19.14 | 19.10 | -14 | 11,894 | -0.12% |
|
| 2020/08/13 | 0 | 0.00 | 0.8 | 18.05 | 18.10 | -0.8 | 11,493 | -0.01% |
|
| 2020/08/11 | 0 | 0.00 | 2 | 16.55 | 16.50 | -2 | 10,722 | -0.02% |
|
| 2020/08/10 | 6 | 16.30 | 0 | 0.00 | 16.25 | 6 | 10,688 | 0.06% |
|
| 2020/08/07 | 2 | 16.15 | 0 | 0.00 | 16.15 | 2 | 10,684 | 0.02% |
|
| 2020/08/04 | 7 | 16.85 | 0 | 0.00 | 16.60 | 7 | 10,987 | 0.06% |
|
| 2020/08/03 | 0 | 0.00 | 2 | 16.50 | 16.50 | -2 | 11,159 | -0.02% |
|
| 2020/07/30 | 2 | 17.15 | 0 | 0.00 | 17.15 | 2 | 11,762 | 0.02% |
|
| 2020/07/28 | 3 | 16.40 | 0 | 0.00 | 16.15 | 3 | 11,949 | 0.03% |
|
| 2020/07/23 | 2 | 17.70 | 0 | 0.00 | 17.50 | 2 | 12,567 | 0.02% |
|
| 2020/07/17 | 3 | 17.82 | 0 | 0.00 | 17.60 | 3 | 12,029 | 0.02% |
|
| 2020/07/16 | 3 | 18.20 | 0 | 0.00 | 18.25 | 3 | 11,776 | 0.03% |
|
| 2020/07/14 | 0 | 0.00 | 10 | 18.80 | 17.95 | -10 | 11,294 | -0.09% |
|
| 2020/07/09 | 0 | 0.00 | 5 | 16.95 | 16.95 | -5 | 10,601 | -0.05% |
|
| 2020/07/07 | 5 | 16.25 | 0 | 0.00 | 16.15 | 5 | 10,427 | 0.05% |
|
| 2020/07/03 | 0 | 0.00 | 5 | 16.55 | 16.50 | -5 | 10,163 | -0.05% |
|
| 2020/06/29 | 0 | 0.00 | 1 | 14.80 | 15.10 | -1 | 9,406 | -0.01% |
|
| 2020/06/18 | 0 | 0.00 | 0.2 | 14.00 | 14.05 | -0.2 | 9,131 | 0.00% |
|
| 2020/06/04 | 5 | 14.35 | 0 | 0.00 | 14.25 | 5 | 10,142 | 0.05% |
|
| 2020/05/26 | 6 | 14.25 | 6 | 14.28 | 14.30 | 0 | 9,804 | 0.00% |
|
| 2020/03/27 | 2 | 11.30 | 2 | 11.05 | 10.85 | 0 | 12,546 | 0.00% |
|
| 2020/03/24 | 0 | 0.00 | 30 | 10.33 | 10.20 | -30 | 12,550 | -0.24% |
|
| 2020/03/20 | 0 | 0.00 | 50 | 10.30 | 10.15 | -50 | 12,611 | -0.40% |
|
| 2020/03/18 | 0 | 0.00 | 90 | 10.52 | 10.10 | -90 | 12,521 | -0.72% |
|
| 2020/03/13 | 2 | 10.20 | 2 | 10.45 | 10.85 | 0 | 12,421 | 0.00% |
|
| 2020/03/10 | 0 | 0.00 | 2 | 12.35 | 12.45 | -2 | 12,774 | -0.02% |
|
| 2020/02/27 | 1 | 13.15 | 0 | 0.00 | 12.95 | 1 | 13,128 | 0.01% |
|
| 2020/02/24 | 6 | 13.65 | 0 | 0.00 | 13.45 | 6 | 13,280 | 0.05% |
|
| 2020/02/05 | 0 | 0.00 | 1 | 14.50 | 14.40 | -1 | 18,212 | -0.01% |
|
| 2020/02/04 | 10 | 13.95 | 0 | 0.00 | 14.05 | 10 | 18,046 | 0.06% |
|
| 2020/02/03 | 2 | 13.93 | 1 | 13.90 | 13.95 | 1 | 18,065 | 0.01% |
|
| 2020/01/20 | 0 | 0.00 | 10 | 15.85 | 15.90 | -10 | 17,049 | -0.06% |
|
| 2020/01/17 | 0 | 0.00 | 41 | 15.70 | 15.70 | -41 | 16,570 | -0.25% |
|
| 2020/01/16 | 0 | 0.00 | 9 | 15.87 | 14.85 | -9 | 15,752 | -0.06% |
|
| 2020/01/15 | 0 | 0.00 | 11 | 14.42 | 14.60 | -11 | 14,861 | -0.07% |
|
| 2020/01/14 | 1 | 14.20 | 13 | 14.18 | 14.20 | -12 | 14,668 | -0.08% |
|
| 2020/01/10 | 2 | 13.70 | 0 | 0.00 | 13.70 | 2 | 15,972 | 0.01% |
|
| 2020/01/09 | 8 | 13.60 | 0 | 0.00 | 13.60 | 8 | 18,082 | 0.04% |
|
| 2020/01/08 | 1 | 13.70 | 0 | 0.00 | 13.60 | 1 | 19,266 | 0.01% |
|
| 2020/01/03 | 10 | 13.90 | 0 | 0.00 | 13.80 | 10 | 22,241 | 0.04% |
|
| 2020/01/02 | 2 | 14.05 | 0 | 0.00 | 14.00 | 2 | 22,262 | 0.01% |
|
| 2019/12/31 | 3 | 14.42 | 0 | 0.00 | 14.40 | 3 | 22,215 | 0.01% |
|
| 2019/12/30 | 2 | 14.43 | 22 | 14.43 | 14.55 | -20 | 22,179 | -0.09% |
|
| 2019/12/27 | 2 | 14.15 | 2 | 14.10 | 14.15 | 0 | 21,801 | 0.00% |
|
| 2019/12/26 | 10 | 14.00 | 0 | 0.00 | 13.90 | 10 | 21,696 | 0.05% |
|
| 2019/12/25 | 2 | 13.95 | 0 | 0.00 | 13.90 | 2 | 21,613 | 0.01% |
|
| 2019/12/24 | 0 | 0.00 | 51 | 14.29 | 14.05 | -51 | 21,577 | -0.24% |
|
| 2019/12/20 | 10 | 13.75 | 0 | 0.00 | 13.75 | 10 | 21,285 | 0.05% |
|
| 2019/12/18 | 30 | 13.98 | 0 | 0.00 | 13.90 | 30 | 21,730 | 0.14% |
|
| 2019/12/17 | 11 | 14.10 | 0 | 0.00 | 14.10 | 11 | 21,845 | 0.05% |
|
| 2019/12/16 | 10 | 14.00 | 0 | 0.00 | 14.05 | 10 | 21,733 | 0.05% |
|
| 2019/12/11 | 0 | 0.00 | 1 | 14.40 | 14.10 | -1 | 21,442 | 0.00% |
|
| 2019/12/10 | 1 | 14.05 | 2 | 14.10 | 14.20 | -1 | 21,077 | 0.00% |
|
| 2019/12/09 | 2 | 13.95 | 1 | 13.95 | 13.95 | 1 | 21,044 | 0.00% |
|
| 2019/12/06 | 1 | 14.50 | 1 | 14.45 | 14.05 | 0 | 21,014 | 0.00% |
|
| 2019/12/05 | 1 | 14.20 | 1 | 14.20 | 14.40 | 0 | 20,739 | 0.00% |
|
| 2019/11/29 | 0 | 0.00 | 30 | 13.40 | 13.60 | -30 | 19,971 | -0.15% |
|
| 2019/11/26 | 1 | 13.90 | 0 | 0.00 | 13.50 | 1 | 19,571 | 0.01% |
|
| 2019/11/21 | 0 | 0.00 | 7 | 13.75 | 13.75 | -7 | 19,105 | -0.04% |
|
| 2019/11/18 | 10 | 14.00 | 0 | 0.00 | 14.00 | 10 | 18,742 | 0.05% |
|
| 2019/11/15 | 0 | 0.00 | 50 | 14.15 | 13.85 | -50 | 18,593 | -0.27% |
|
| 2019/11/14 | 61 | 14.46 | 0 | 0.00 | 14.10 | 61 | 18,360 | 0.33% |
|
| 2019/11/08 | 50 | 14.00 | 0 | 0.00 | 14.00 | 50 | 16,910 | 0.30% |
|
| 2019/11/07 | 123 | 14.76 | 64 | 14.79 | 14.60 | 59 | 16,541 | 0.36% |
大買/
|
| 2019/11/06 | 3 | 14.52 | 2 | 14.55 | 14.50 | 1 | 16,043 | 0.01% |
|
| 2019/11/05 | 4 | 15.65 | 14 | 15.41 | 15.20 | -10 | 15,456 | -0.06% |
|
| 2019/11/04 | 110 | 14.85 | 70 | 14.50 | 15.30 | 40 | 13,922 | 0.29% |
大買/
|
| 2019/10/24 | 2 | 13.05 | 0 | 0.00 | 13.40 | 2 | 12,471 | 0.02% |
|
| 2019/10/23 | 0 | 0.00 | 22 | 13.05 | 13.00 | -22 | 12,368 | -0.18% |
|
| 2019/10/21 | 22 | 14.04 | 0 | 0.00 | 13.95 | 22 | 11,975 | 0.18% |
|
| 2019/10/18 | 0 | 0.00 | 25 | 13.44 | 13.65 | -25 | 11,758 | -0.21% |
|
| 2019/10/17 | 90 | 13.47 | 0 | 0.00 | 13.10 | 90 | 10,515 | 0.86% |
|
| 2019/10/15 | 5 | 11.95 | 1 | 11.85 | 12.15 | 4 | 7,187 | 0.06% |
|
| 2019/10/14 | 21 | 11.46 | 2 | 10.95 | 11.70 | 19 | 6,130 | 0.31% |
|
| 2019/10/09 | 42 | 10.18 | 90 | 10.25 | 10.65 | -48 | 4,929 | -0.97% |
|
| 2019/10/08 | 50 | 9.62 | 8 | 9.68 | 9.72 | 42 | 4,042 | 1.04% |
|
| 2019/10/04 | 0 | 0.00 | 3 | 9.45 | 9.46 | -3 | 3,737 | -0.08% |
|
| 2019/10/03 | 3 | 9.23 | 0 | 0.00 | 9.27 | 3 | 3,594 | 0.08% |
|
| 2019/10/01 | 8 | 9.12 | 0 | 0.00 | 9.13 | 8 | 3,551 | 0.23% |
|
| 2019/09/23 | 0 | 0.00 | 12 | 9.56 | 9.57 | -12 | 3,451 | -0.35% |
|
| 2019/08/29 | 0 | 0.00 | 2 | 8.00 | 8.00 | -2 | 2,696 | -0.07% |
|
| 2019/07/22 | 7 | 8.70 | 0 | 0.00 | 8.70 | 7 | 3,549 | 0.20% |
|
| 2019/07/15 | 5 | 8.57 | 0 | 0.00 | 8.59 | 5 | 3,295 | 0.15% |
|
| 2019/05/28 | 44 | 8.94 | 44 | 8.87 | 8.55 | 0 | 1,960 | 0.00% |
|
| 2019/05/09 | 2 | 8.71 | 0 | 0.00 | 8.61 | 2 | 1,123 | 0.18% |
|
| 2019/04/30 | 0 | 0.00 | 1.2 | 8.31 | 8.31 | -1.2 | 912 | -0.13% |
|
| 2019/03/26 | 0 | 0.00 | 10 | 8.75 | 8.69 | -10 | 722 | -1.38% |
|
| 2019/02/12 | 0 | 0.00 | 1 | 8.73 | 8.72 | -1 | 1,055 | -0.09% |
|
| 2019/01/08 | 5 | 8.35 | 0 | 0.00 | 8.34 | 5 | 1,121 | 0.45% |
|
| 2018/12/05 | 113 | 8.60 | 113 | 8.67 | 8.97 | 0 | 1,196 | 0.00% |
大買/大賣/
|
| 2018/10/29 | 1 | 8.08 | 1 | 8.10 | 8.09 | 0 | 1,203 | 0.00% |
|
| 2018/10/24 | 1 | 8.26 | 1 | 8.31 | 8.30 | 0 | 1,438 | 0.00% |
|
| 2018/10/23 | 0 | 0.00 | 1 | 8.31 | 8.30 | -1 | 1,516 | -0.07% |
|
| 2018/10/22 | 1 | 8.30 | 0 | 0.00 | 8.39 | 1 | 1,968 | 0.05% |
|
| 2018/10/19 | 1 | 8.57 | 1 | 8.63 | 8.38 | 0 | 2,127 | 0.00% |
|
| 2018/10/16 | 2 | 8.60 | 4 | 8.66 | 8.70 | -2 | 2,273 | -0.09% |
|
| 2018/10/15 | 4 | 8.65 | 2 | 8.64 | 8.65 | 2 | 2,268 | 0.09% |
|
| 2018/08/29 | 0 | 0.00 | 5 | 9.37 | 9.35 | -5 | 2,169 | -0.23% |
|
| 2018/08/17 | 0 | 0.00 | 2 | 9.22 | 9.23 | -2 | 2,238 | -0.09% |
|
| 2018/08/16 | 2 | 9.21 | 0 | 0.00 | 9.17 | 2 | 2,242 | 0.09% |
|
| 2018/08/15 | 0 | 0.00 | 2 | 9.24 | 9.21 | -2 | 2,240 | -0.09% |
|
| 2018/08/14 | 2 | 9.25 | 2 | 9.31 | 9.26 | 0 | 2,224 | 0.00% |
|
| 2018/08/13 | 4 | 9.26 | 2 | 9.31 | 9.25 | 2 | 2,213 | 0.09% |
|
| 2018/07/27 | 17 | 10.05 | 0 | 0.00 | 10.00 | 17 | 1,937 | 0.88% |
|
| 2018/07/25 | 10 | 9.64 | 0 | 0.00 | 9.58 | 10 | 1,342 | 0.74% |
|
| 2018/07/05 | 2 | 9.23 | 2 | 9.21 | 9.19 | 0 | 1,534 | 0.00% |
|
| 2018/07/04 | 2 | 9.25 | 4 | 9.23 | 9.23 | -2 | 1,702 | -0.12% |
|
| 2018/07/03 | 4 | 9.34 | 2 | 9.35 | 9.23 | 2 | 1,732 | 0.12% |
|
| 2018/07/02 | 2 | 9.35 | 2 | 9.36 | 9.34 | 0 | 1,720 | 0.00% |
|
| 2018/06/28 | 2 | 9.34 | 2 | 9.35 | 9.38 | 0 | 1,730 | 0.00% |
|
| 2018/06/27 | 2 | 9.33 | 6 | 9.36 | 9.40 | -4 | 1,725 | -0.23% |
|
| 2018/06/26 | 4 | 9.39 | 0 | 0.00 | 9.34 | 4 | 1,719 | 0.23% |
|
| 2018/06/25 | 2 | 9.45 | 4 | 9.47 | 9.45 | -2 | 1,716 | -0.12% |
|
| 2018/06/22 | 2 | 9.46 | 2 | 9.50 | 9.45 | 0 | 1,752 | 0.00% |
|
| 2018/06/21 | 2 | 9.51 | 3 | 9.53 | 9.50 | -1 | 1,768 | -0.06% |
|
| 2018/06/20 | 0 | 0.00 | 3 | 9.56 | 9.54 | -3 | 1,781 | -0.17% |
|
| 2018/06/19 | 4 | 9.57 | 0.9 | 9.53 | 9.53 | 3.1 | 1,829 | 0.17% |
|
| 2018/06/15 | 5 | 9.53 | 6 | 9.61 | 9.65 | -1 | 1,824 | -0.05% |
|
| 2018/06/14 | 3 | 9.54 | 0 | 0.00 | 9.58 | 3 | 1,804 | 0.17% |
|
| 2018/06/07 | 0 | 0.00 | 4 | 9.58 | 9.60 | -4 | 1,788 | -0.22% |
|
| 2018/06/06 | 2 | 9.56 | 0 | 0.00 | 9.52 | 2 | 1,801 | 0.11% |
|
| 2018/06/05 | 2 | 9.58 | 1 | 9.63 | 9.58 | 1 | 1,781 | 0.06% |
|
| 2018/06/04 | 1 | 9.56 | 0 | 0.00 | 9.59 | 1 | 1,762 | 0.06% |
|
| 2018/06/01 | 1 | 9.47 | 1 | 9.55 | 9.55 | 0 | 1,745 | 0.00% |
|
| 2018/05/30 | 2 | 9.47 | 2 | 9.49 | 9.50 | 0 | 1,730 | 0.00% |
|
| 2018/05/29 | 2 | 9.50 | 2 | 9.51 | 9.50 | 0 | 1,732 | 0.00% |
|
| 2018/05/28 | 0 | 0.00 | 2 | 9.53 | 9.51 | -2 | 1,730 | -0.12% |
|
| 2018/05/24 | 1 | 9.53 | 0 | 0.00 | 9.54 | 1 | 1,718 | 0.06% |
|
| 2018/05/23 | 1 | 9.59 | 0 | 0.00 | 9.61 | 1 | 1,717 | 0.06% |
|
| 2018/05/22 | 0 | 0.00 | 1 | 9.60 | 9.62 | -1 | 1,707 | -0.06% |
|
| 2018/05/11 | 0 | 0.00 | 1 | 9.80 | 9.79 | -1 | 1,779 | -0.06% |
|
| 2018/04/20 | 2 | 9.65 | 2.1 | 9.69 | 9.69 | -0.1 | 1,809 | -0.01% |
|
| 2018/04/17 | 44 | 9.65 | 44 | 9.53 | 9.52 | 0 | 2,069 | 0.00% |
|
| 2018/03/23 | 0 | 0.00 | 100 | 9.25 | 9.32 | -100 | 2,429 | -4.12% |
|
| 2018/01/17 | 17 | 10.15 | 17 | 10.10 | 10.10 | 0 | 2,111 | 0.00% |
|
| 2018/01/11 | 100 | 9.99 | 0 | 0.00 | 9.95 | 100 | 1,790 | 5.58% |
|
| 2018/01/09 | 133 | 9.97 | 233 | 9.92 | 9.96 | -100 | 1,647 | -6.07% |
大買/大賣/
|
| 2018/01/08 | 100 | 9.79 | 0 | 0.00 | 9.74 | 100 | 1,446 | 6.91% |
|