券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
台灣企銀-屏東 券商分點個股進出
台灣企銀-屏東 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/09 | 1 | 45.15 | 0 | 0.00 | 45.00 | 1 | 10,470 | 0.01% |
|
| 2024/05/06 | 0 | 0.00 | 1 | 48.90 | 49.45 | -1 | 9,950 | -0.01% |
|
| 2024/05/02 | 0 | 0.00 | 2 | 50.70 | 50.80 | -2 | 9,509 | -0.02% |
|
| 2024/04/30 | 1 | 48.00 | 0 | 0.00 | 48.05 | 1 | 9,144 | 0.01% |
|
| 2024/04/26 | 1 | 46.50 | 0 | 0.00 | 46.95 | 1 | 8,615 | 0.01% |
|
| 2024/04/25 | 0 | 0.00 | 5 | 46.10 | 47.25 | -5 | 8,361 | -0.06% |
|
| 2024/04/24 | 10 | 44.45 | 4 | 45.51 | 43.90 | 6 | 7,806 | 0.08% |
|
| 2024/04/23 | 3 | 46.47 | 3 | 47.17 | 46.65 | 0 | 7,433 | 0.00% |
|
| 2024/04/22 | 4 | 47.18 | 2 | 47.50 | 47.00 | 2 | 7,145 | 0.03% |
|
| 2024/04/19 | 1 | 48.05 | 0 | 0.00 | 48.25 | 1 | 6,678 | 0.01% |
|
| 2024/04/18 | 1 | 47.80 | 0 | 0.00 | 48.05 | 1 | 6,249 | 0.02% |
|
| 2024/04/17 | 0 | 0.00 | 11 | 44.89 | 45.85 | -11 | 5,709 | -0.19% |
|
| 2024/04/16 | 1 | 41.65 | 1 | 42.10 | 41.70 | 0 | 5,404 | 0.00% |
|
| 2024/04/15 | 3 | 42.53 | 2 | 42.83 | 42.65 | 1 | 5,266 | 0.02% |
|
| 2024/04/12 | 1 | 41.20 | 2 | 41.93 | 43.40 | -1 | 5,156 | -0.02% |
|
| 2024/04/11 | 3 | 41.55 | 2 | 41.83 | 41.70 | 1 | 5,001 | 0.02% |
|
| 2024/04/10 | 4 | 40.64 | 4 | 41.21 | 41.60 | 0 | 4,936 | 0.00% |
|
| 2024/04/09 | 3 | 40.50 | 3 | 40.97 | 41.35 | 0 | 4,821 | 0.00% |
|
| 2024/04/03 | 0 | 0.00 | 20 | 39.76 | 39.75 | -20 | 4,529 | -0.44% |
|
| 2024/04/01 | 0 | 0.00 | 8 | 38.27 | 38.30 | -8 | 4,375 | -0.18% |
|
| 2024/03/29 | 1 | 37.70 | 0 | 0.00 | 37.90 | 1 | 4,361 | 0.02% |
|
| 2024/03/27 | 0 | 0.00 | 2 | 37.70 | 38.10 | -2 | 4,312 | -0.05% |
|
| 2024/03/01 | 0 | 0.00 | 7 | 34.11 | 34.00 | -7 | 3,136 | -0.22% |
|
| 2024/02/27 | 0 | 0.00 | 3 | 32.28 | 32.35 | -3 | 2,845 | -0.11% |
|
| 2024/02/21 | 0 | 0.00 | 3 | 32.40 | 32.40 | -3 | 2,648 | -0.11% |
|
| 2024/02/19 | 0 | 0.00 | 24 | 31.22 | 32.00 | -24 | 2,433 | -0.99% |
|
| 2024/02/16 | 0 | 0.00 | 5 | 29.79 | 29.90 | -5 | 2,216 | -0.23% |
|
| 2024/02/15 | 5 | 29.21 | 0 | 0.00 | 29.30 | 5 | 2,191 | 0.23% |
|
| 2024/02/05 | 0 | 0.00 | 1 | 29.25 | 29.30 | -1 | 2,185 | -0.05% |
|
| 2024/02/02 | 7 | 29.33 | 0 | 0.00 | 29.30 | 7 | 2,169 | 0.32% |
|
| 2024/02/01 | 0 | 0.00 | 2 | 30.00 | 30.00 | -2 | 2,112 | -0.09% |
|
| 2024/01/25 | 0 | 0.00 | 10.5 | 29.04 | 29.10 | -10.5 | 1,901 | -0.55% |
|
| 2024/01/24 | 0 | 0.00 | 23 | 28.97 | 29.00 | -23 | 1,859 | -1.24% |
|
| 2024/01/23 | 0 | 0.00 | 5 | 28.70 | 28.70 | -5 | 1,765 | -0.28% |
|
| 2024/01/22 | 0 | 0.00 | 4 | 28.48 | 28.55 | -4 | 1,723 | -0.23% |
|
| 2024/01/19 | 0 | 0.00 | 2 | 27.85 | 28.00 | -2 | 1,665 | -0.12% |
|
| 2024/01/18 | 0 | 0.00 | 6 | 27.77 | 27.85 | -6 | 1,653 | -0.36% |
|
| 2024/01/17 | 1 | 27.35 | 8 | 27.38 | 27.45 | -7 | 1,611 | -0.43% |
|
| 2024/01/16 | 2 | 27.63 | 0 | 0.00 | 27.50 | 2 | 1,574 | 0.13% |
|
| 2024/01/15 | 3 | 27.95 | 0 | 0.00 | 28.00 | 3 | 1,548 | 0.19% |
|
| 2024/01/12 | 0 | 0.00 | 1 | 27.95 | 27.95 | -1 | 1,549 | -0.06% |
|
| 2024/01/11 | 0 | 0.00 | 3 | 27.90 | 27.95 | -3 | 1,547 | -0.19% |
|
| 2024/01/10 | 0 | 0.00 | 2 | 27.83 | 27.80 | -2 | 1,577 | -0.13% |
|
| 2024/01/09 | 1 | 27.85 | 2 | 27.90 | 27.95 | -1 | 1,576 | -0.06% |
|
| 2024/01/08 | 3 | 27.95 | 1 | 27.95 | 27.95 | 2 | 1,577 | 0.13% |
|
| 2024/01/05 | 1 | 28.00 | 2 | 27.98 | 28.00 | -1 | 1,586 | -0.06% |
|
| 2024/01/04 | 0 | 0.00 | 7 | 27.97 | 28.00 | -7 | 1,588 | -0.44% |
|
| 2024/01/03 | 7 | 27.89 | 0 | 0.00 | 27.80 | 7 | 1,587 | 0.44% |
|
| 2023/12/29 | 1 | 28.05 | 5 | 28.10 | 28.15 | -4 | 1,566 | -0.26% |
|
| 2023/12/28 | 3 | 28.23 | 0 | 0.00 | 28.20 | 3 | 1,556 | 0.19% |
|
| 2023/12/27 | 4 | 28.45 | 0 | 0.00 | 28.40 | 4 | 1,552 | 0.26% |
|
| 2023/12/22 | 1 | 28.15 | 5 | 28.20 | 28.15 | -4 | 1,500 | -0.27% |
|
| 2023/12/21 | 0 | 0.00 | 2 | 28.45 | 28.30 | -2 | 1,477 | -0.14% |
|
| 2023/12/20 | 0 | 0.00 | 1 | 28.35 | 28.50 | -1 | 1,448 | -0.07% |
|
| 2023/12/19 | 0 | 0.00 | 6 | 28.09 | 28.30 | -6 | 1,422 | -0.42% |
|
| 2023/12/18 | 0 | 0.00 | 1 | 28.35 | 28.25 | -1 | 1,402 | -0.07% |
|
| 2023/12/15 | 0 | 0.00 | 2 | 28.10 | 28.20 | -2 | 1,393 | -0.14% |
|
| 2023/12/14 | 0 | 0.00 | 10 | 27.76 | 28.00 | -10 | 1,359 | -0.74% |
|
| 2023/12/13 | 0 | 0.00 | 2 | 27.63 | 27.60 | -2 | 1,321 | -0.15% |
|
| 2023/12/12 | 1 | 27.60 | 0 | 0.00 | 27.55 | 1 | 1,315 | 0.08% |
|
| 2023/12/11 | 2 | 27.43 | 3 | 27.57 | 27.60 | -1 | 1,328 | -0.08% |
|
| 2023/12/08 | 10 | 27.54 | 0 | 0.00 | 27.60 | 10 | 1,316 | 0.76% |
|
| 2023/12/07 | 0 | 0.00 | 4 | 27.76 | 27.60 | -4 | 1,323 | -0.30% |
|
| 2023/12/06 | 6 | 27.41 | 2 | 27.60 | 27.65 | 4 | 1,330 | 0.30% |
|
| 2023/12/05 | 0 | 0.00 | 1 | 27.50 | 27.45 | -1 | 1,345 | -0.07% |
|
| 2023/12/04 | 1 | 27.25 | 2 | 27.53 | 27.45 | -1 | 1,385 | -0.07% |
|
| 2023/11/30 | 3 | 26.90 | 0 | 0.00 | 27.10 | 3 | 1,467 | 0.20% |
|
| 2023/11/29 | 4 | 27.03 | 1 | 27.05 | 27.00 | 3 | 1,470 | 0.20% |
|
| 2023/11/28 | 0 | 0.00 | 1 | 27.05 | 27.10 | -1 | 1,455 | -0.07% |
|
| 2023/11/27 | 4 | 26.85 | 0 | 0.00 | 26.75 | 4 | 1,438 | 0.28% |
|
| 2023/11/23 | 2 | 26.80 | 2 | 26.80 | 26.80 | 0 | 1,436 | 0.00% |
|
| 2023/11/22 | 0 | 0.00 | 4 | 26.70 | 26.60 | -4 | 1,420 | -0.28% |
|
| 2023/11/21 | 0 | 0.00 | 1 | 26.50 | 26.50 | -1 | 1,405 | -0.07% |
|
| 2023/11/20 | 0 | 0.00 | 1 | 26.50 | 26.35 | -1 | 1,390 | -0.07% |
|
| 2023/11/17 | 2 | 26.10 | 0 | 0.00 | 26.20 | 2 | 1,368 | 0.15% |
|
| 2023/11/16 | 4 | 26.10 | 0 | 0.00 | 26.05 | 4 | 1,370 | 0.29% |
|
| 2023/11/15 | 6 | 26.07 | 0 | 0.00 | 26.15 | 6 | 1,367 | 0.44% |
|
| 2023/11/14 | 7 | 25.93 | 0 | 0.00 | 26.05 | 7 | 1,352 | 0.52% |
|
| 2023/11/13 | 0 | 0.00 | 3 | 26.02 | 25.95 | -3 | 1,348 | -0.22% |
|
| 2023/11/10 | 0 | 0.00 | 1 | 25.60 | 25.60 | -1 | 1,325 | -0.08% |
|
| 2023/11/09 | 0 | 0.00 | 3 | 25.60 | 25.65 | -3 | 1,328 | -0.23% |
|
| 2023/11/03 | 0 | 0.00 | 2 | 25.55 | 25.55 | -2 | 1,396 | -0.14% |
|
| 2023/11/02 | 5 | 25.51 | 0 | 0.00 | 25.50 | 5 | 1,417 | 0.35% |
|
| 2023/11/01 | 3 | 25.27 | 0 | 0.00 | 25.45 | 3 | 1,518 | 0.20% |
|
| 2023/10/30 | 0 | 0.00 | 2 | 25.38 | 25.40 | -2 | 1,729 | -0.12% |
|
| 2023/10/26 | 0 | 0.00 | 1 | 25.30 | 25.15 | -1 | 1,761 | -0.06% |
|
| 2023/10/25 | 1 | 25.35 | 0 | 0.00 | 25.40 | 1 | 1,761 | 0.06% |
|
| 2023/10/24 | 2 | 25.25 | 0 | 0.00 | 25.30 | 2 | 1,765 | 0.11% |
|
| 2023/10/23 | 3 | 25.18 | 0 | 0.00 | 25.20 | 3 | 1,766 | 0.17% |
|
| 2023/10/20 | 0 | 0.00 | 4 | 25.24 | 25.20 | -4 | 1,775 | -0.23% |
|
| 2023/10/19 | 1 | 25.25 | 0 | 0.00 | 25.25 | 1 | 1,791 | 0.06% |
|
| 2023/10/18 | 0 | 0.00 | 2 | 25.20 | 25.55 | -2 | 1,805 | -0.11% |
|
| 2023/10/17 | 2 | 25.50 | 0 | 0.00 | 25.40 | 2 | 1,783 | 0.11% |
|
| 2023/10/16 | 0 | 0.00 | 2 | 25.68 | 25.65 | -2 | 1,801 | -0.11% |
|
| 2023/10/13 | 0 | 0.00 | 1 | 25.50 | 25.40 | -1 | 1,803 | -0.06% |
|
| 2023/10/12 | 3 | 25.45 | 0 | 0.00 | 25.45 | 3 | 1,814 | 0.17% |
|
| 2023/10/06 | 0 | 0.00 | 8 | 25.61 | 25.60 | -8 | 1,834 | -0.44% |
|
| 2023/10/05 | 2 | 25.20 | 5 | 25.25 | 25.20 | -3 | 1,833 | -0.16% |
|
| 2023/10/04 | 0 | 0.00 | 5 | 25.25 | 25.30 | -5 | 1,837 | -0.27% |
|
| 2023/10/03 | 0 | 0.00 | 7 | 25.39 | 25.30 | -7 | 1,852 | -0.38% |
|
| 2023/10/02 | 0 | 0.00 | 4 | 25.25 | 25.30 | -4 | 1,862 | -0.21% |
|
| 2023/09/28 | 3 | 25.12 | 0 | 0.00 | 25.05 | 3 | 1,872 | 0.16% |
|
| 2023/09/27 | 0 | 0.00 | 4 | 25.19 | 25.10 | -4 | 1,902 | -0.21% |
|
| 2023/09/26 | 1 | 25.05 | 0 | 0.00 | 25.00 | 1 | 1,915 | 0.05% |
|
| 2023/09/25 | 0 | 0.00 | 3 | 25.27 | 25.30 | -3 | 1,941 | -0.15% |
|
| 2023/09/22 | 2 | 25.00 | 1 | 25.05 | 25.00 | 1 | 2,013 | 0.05% |
|
| 2023/09/21 | 0 | 0.00 | 2 | 25.13 | 25.10 | -2 | 2,102 | -0.10% |
|
| 2023/09/20 | 3 | 25.17 | 4 | 25.36 | 25.20 | -1 | 2,103 | -0.05% |
|
| 2023/09/18 | 2 | 25.50 | 0 | 0.00 | 25.50 | 2 | 2,164 | 0.09% |
|
| 2023/09/15 | 0 | 0.00 | 9 | 25.65 | 25.70 | -9 | 2,220 | -0.41% |
|
| 2023/09/14 | 4 | 25.60 | 0 | 0.00 | 25.60 | 4 | 2,429 | 0.16% |
|
| 2023/09/13 | 0 | 0.00 | 3 | 25.52 | 25.55 | -3 | 2,545 | -0.12% |
|
| 2023/09/12 | 3 | 25.28 | 0 | 0.00 | 25.30 | 3 | 2,628 | 0.11% |
|
| 2023/09/11 | 4 | 25.49 | 0 | 0.00 | 25.30 | 4 | 2,666 | 0.15% |
|
| 2023/09/08 | 5 | 25.70 | 5 | 25.63 | 25.60 | 0 | 2,703 | 0.00% |
|
| 2023/09/07 | 6 | 25.43 | 0 | 0.00 | 25.45 | 6 | 2,720 | 0.22% |
|
| 2023/09/06 | 4 | 25.96 | 0 | 0.00 | 25.80 | 4 | 2,684 | 0.15% |
|
| 2023/09/05 | 15 | 26.40 | 0 | 0.00 | 26.40 | 15 | 2,602 | 0.58% |
|
| 2023/09/04 | 9 | 26.65 | 0 | 0.00 | 26.55 | 9 | 2,597 | 0.35% |
|
| 2023/09/01 | 0 | 0.00 | 6 | 26.94 | 26.90 | -6 | 2,652 | -0.23% |
|
| 2023/08/31 | 1 | 26.85 | 0 | 0.00 | 26.85 | 1 | 2,711 | 0.04% |
|
| 2023/08/30 | 4 | 26.79 | 0 | 0.00 | 27.00 | 4 | 2,726 | 0.15% |
|
| 2023/08/29 | 0 | 0.00 | 3 | 26.98 | 26.95 | -3 | 2,728 | -0.11% |
|
| 2023/08/28 | 1 | 26.70 | 0 | 0.00 | 26.85 | 1 | 2,735 | 0.04% |
|
| 2023/08/25 | 0 | 0.00 | 3 | 26.65 | 26.60 | -3 | 2,760 | -0.11% |
|
| 2023/08/23 | 1 | 26.55 | 0 | 0.00 | 26.60 | 1 | 2,846 | 0.04% |
|
| 2023/08/22 | 1 | 26.60 | 1 | 26.70 | 26.55 | 0 | 2,879 | 0.00% |
|
| 2023/08/21 | 1 | 26.60 | 0 | 0.00 | 26.70 | 1 | 2,904 | 0.03% |
|
| 2023/08/18 | 0 | 0.00 | 1 | 26.65 | 26.60 | -1 | 2,953 | -0.03% |
|
| 2023/08/17 | 6 | 26.63 | 0 | 0.00 | 26.60 | 6 | 2,996 | 0.20% |
|
| 2023/08/16 | 1 | 26.65 | 3 | 26.65 | 26.70 | -2 | 3,045 | -0.07% |
|
| 2023/08/15 | 0 | 0.00 | 1 | 26.85 | 26.80 | -1 | 3,200 | -0.03% |
|
| 2023/08/14 | 1 | 26.60 | 0 | 0.00 | 26.75 | 1 | 3,240 | 0.03% |
|
| 2023/08/11 | 4 | 27.24 | 0 | 0.00 | 27.00 | 4 | 3,228 | 0.12% |
|
| 2023/08/10 | 5 | 27.31 | 0 | 0.00 | 27.20 | 5 | 3,237 | 0.15% |
|
| 2023/08/09 | 1 | 27.45 | 1 | 27.55 | 27.65 | 0 | 3,252 | 0.00% |
|
| 2023/08/08 | 3 | 27.38 | 0 | 0.00 | 27.45 | 3 | 3,278 | 0.09% |
|
| 2023/08/04 | 0 | 0.00 | 21 | 27.48 | 27.95 | -21 | 3,314 | -0.63% |
|
| 2023/08/02 | 0 | 0.00 | 4 | 26.78 | 26.60 | -4 | 3,209 | -0.12% |
|
| 2023/08/01 | 2 | 26.30 | 0 | 0.00 | 26.35 | 2 | 3,207 | 0.06% |
|
| 2023/07/31 | 0 | 0.00 | 5 | 26.56 | 26.35 | -5 | 3,216 | -0.16% |
|
| 2023/07/28 | 0 | 0.00 | 2 | 26.35 | 26.30 | -2 | 3,250 | -0.06% |
|
| 2023/07/21 | 0 | 0.00 | 4 | 26.54 | 26.55 | -4 | 3,464 | -0.12% |
|
| 2023/07/18 | 0 | 0.00 | 4 | 26.21 | 26.15 | -4 | 3,591 | -0.11% |
|
| 2023/07/17 | 4 | 26.18 | 2 | 26.30 | 26.20 | 2 | 3,614 | 0.06% |
|
| 2023/07/14 | 5 | 26.39 | 5 | 26.40 | 26.30 | 0 | 3,664 | 0.00% |
|
| 2023/07/12 | 3 | 26.43 | 0 | 0.00 | 26.45 | 3 | 3,654 | 0.08% |
|
| 2023/07/11 | 8 | 26.53 | 0 | 0.00 | 26.65 | 8 | 3,648 | 0.22% |
|
| 2023/07/07 | 1 | 26.65 | 0 | 0.00 | 26.70 | 1 | 3,639 | 0.03% |
|
| 2023/07/06 | 1 | 26.90 | 2 | 26.90 | 26.85 | -1 | 3,650 | -0.03% |
|
| 2023/07/05 | 4 | 27.30 | 0 | 0.00 | 27.00 | 4 | 3,638 | 0.11% |
|
| 2023/07/04 | 1 | 27.50 | 0 | 0.00 | 27.45 | 1 | 3,615 | 0.03% |
|
| 2023/06/30 | 0 | 0.00 | 3 | 27.77 | 27.50 | -3 | 3,603 | -0.08% |
|
| 2023/06/29 | 0 | 0.00 | 12 | 27.22 | 27.40 | -12 | 3,546 | -0.34% |
|
| 2023/06/28 | 4 | 26.54 | 3 | 26.62 | 26.55 | 1 | 3,465 | 0.03% |
|
| 2023/06/27 | 0 | 0.00 | 10 | 26.40 | 26.40 | -10 | 3,455 | -0.29% |
|
| 2023/06/26 | 0 | 0.00 | 4 | 26.15 | 26.10 | -4 | 3,415 | -0.12% |
|
| 2023/06/21 | 5 | 26.01 | 0 | 0.00 | 26.15 | 5 | 3,406 | 0.15% |
|
| 2023/06/20 | 12 | 26.40 | 0 | 0.00 | 26.25 | 12 | 3,357 | 0.36% |
|
| 2023/06/19 | 15 | 28.79 | 10 | 28.85 | 28.80 | 5 | 3,155 | 0.16% |
|
| 2023/06/16 | 8 | 28.98 | 0 | 0.00 | 28.90 | 8 | 3,050 | 0.26% |
|
| 2023/06/15 | 0 | 0.00 | 2 | 29.13 | 29.15 | -2 | 2,981 | -0.07% |
|
| 2023/06/14 | 0 | 0.00 | 2 | 29.10 | 29.00 | -2 | 2,952 | -0.07% |
|
| 2023/06/13 | 0 | 0.00 | 2 | 29.10 | 29.10 | -2 | 2,925 | -0.07% |
|
| 2023/06/12 | 1 | 29.15 | 0 | 0.00 | 29.05 | 1 | 2,893 | 0.03% |
|
| 2023/06/09 | 9 | 29.17 | 0 | 0.00 | 29.15 | 9 | 2,879 | 0.31% |
|
| 2023/06/07 | 0 | 0.00 | 12 | 29.44 | 29.40 | -12 | 2,921 | -0.41% |
|
| 2023/06/06 | 2 | 28.95 | 5 | 29.05 | 29.05 | -3 | 2,874 | -0.10% |
|
| 2023/06/05 | 7 | 28.83 | 1 | 28.85 | 28.85 | 6 | 2,832 | 0.21% |
|
| 2023/06/02 | 0 | 0.00 | 4 | 28.70 | 28.70 | -4 | 2,830 | -0.14% |
|
| 2023/06/01 | 5 | 28.50 | 2 | 28.75 | 28.65 | 3 | 2,839 | 0.11% |
|
| 2023/05/31 | 0 | 0.00 | 9 | 28.53 | 28.60 | -9 | 2,839 | -0.32% |
|
| 2023/05/30 | 19 | 28.47 | 0 | 0.00 | 28.35 | 19 | 2,843 | 0.67% |
|
| 2023/05/29 | 11 | 28.71 | 1 | 28.90 | 28.90 | 10 | 2,924 | 0.34% |
|
| 2023/05/26 | 1 | 28.65 | 0 | 0.00 | 28.70 | 1 | 2,946 | 0.03% |
|
| 2023/05/25 | 3 | 28.77 | 0 | 0.00 | 28.75 | 3 | 2,940 | 0.10% |
|
| 2023/05/24 | 1 | 28.60 | 7 | 28.94 | 29.05 | -6 | 2,925 | -0.21% |
|
| 2023/05/23 | 4 | 28.80 | 1 | 29.05 | 28.80 | 3 | 2,904 | 0.10% |
|
| 2023/05/22 | 7 | 28.55 | 4 | 28.91 | 29.00 | 3 | 2,912 | 0.10% |
|
| 2023/05/19 | 3 | 28.25 | 10 | 28.76 | 28.75 | -7 | 2,866 | -0.24% |
|
| 2023/05/18 | 5 | 28.48 | 0 | 0.00 | 28.50 | 5 | 2,708 | 0.18% |
|
| 2023/05/17 | 0 | 0.00 | 5 | 28.65 | 28.70 | -5 | 2,682 | -0.19% |
|
| 2023/05/16 | 0 | 0.00 | 3 | 28.53 | 28.60 | -3 | 2,694 | -0.11% |
|
| 2023/05/15 | 5 | 28.30 | 0 | 0.00 | 28.35 | 5 | 2,683 | 0.19% |
|
| 2023/05/12 | 0 | 0.00 | 6 | 28.63 | 28.60 | -6 | 2,661 | -0.23% |
|
| 2023/05/11 | 8 | 28.40 | 0 | 0.00 | 28.25 | 8 | 2,635 | 0.30% |
|
| 2023/05/10 | 3 | 28.75 | 4 | 28.88 | 28.95 | -1 | 2,579 | -0.04% |
|
| 2023/05/09 | 0 | 0.00 | 5 | 28.90 | 28.75 | -5 | 2,588 | -0.19% |
|
| 2023/05/08 | 7 | 28.72 | 0 | 0.00 | 28.85 | 7 | 2,545 | 0.27% |
|
| 2023/05/05 | 4 | 28.95 | 0 | 0.00 | 28.85 | 4 | 2,515 | 0.16% |
|
| 2023/05/04 | 12 | 28.77 | 0 | 0.00 | 29.00 | 12 | 2,502 | 0.48% |
|
| 2023/05/03 | 0 | 0.00 | 7 | 28.95 | 28.75 | -7 | 2,459 | -0.28% |
|
| 2023/05/02 | 0 | 0.00 | 17 | 28.56 | 28.70 | -17 | 2,390 | -0.71% |
|
| 2023/04/28 | 16 | 27.95 | 0 | 0.00 | 28.00 | 16 | 2,291 | 0.70% |
|
| 2023/04/26 | 4 | 27.79 | 0 | 0.00 | 28.00 | 4 | 2,276 | 0.18% |
|
| 2023/04/25 | 7 | 27.90 | 0 | 0.00 | 27.90 | 7 | 2,266 | 0.31% |
|
| 2023/04/24 | 1 | 28.35 | 7 | 28.21 | 28.35 | -6 | 2,220 | -0.27% |
|
| 2023/04/21 | 0 | 0.00 | 5 | 27.43 | 27.40 | -5 | 2,115 | -0.24% |
|
| 2023/04/20 | 1 | 27.35 | 0 | 0.00 | 27.40 | 1 | 2,102 | 0.05% |
|
| 2023/04/19 | 9 | 27.89 | 1 | 28.35 | 27.80 | 8 | 2,069 | 0.39% |
|
| 2023/04/18 | 0 | 0.00 | 4 | 28.00 | 28.05 | -4 | 1,997 | -0.20% |
|
| 2023/04/17 | 0 | 0.00 | 1 | 27.95 | 27.90 | -1 | 1,975 | -0.05% |
|
| 2023/04/14 | 0 | 0.00 | 2 | 27.95 | 27.90 | -2 | 1,986 | -0.10% |
|
| 2023/04/13 | 2 | 27.95 | 2 | 27.95 | 27.95 | 0 | 1,979 | 0.00% |
|
| 2023/04/12 | 3 | 27.95 | 0 | 0.00 | 27.95 | 3 | 1,989 | 0.15% |
|
| 2023/04/11 | 0 | 0.00 | 2 | 28.10 | 28.00 | -2 | 1,996 | -0.10% |
|
| 2023/04/10 | 0 | 0.00 | 1 | 27.80 | 27.85 | -1 | 1,972 | -0.05% |
|
| 2023/04/07 | 3 | 27.72 | 1 | 27.80 | 27.80 | 2 | 1,967 | 0.10% |
|
| 2023/04/06 | 2 | 27.65 | 1 | 27.80 | 27.75 | 1 | 1,957 | 0.05% |
|
| 2023/03/31 | 3 | 27.93 | 0 | 0.00 | 27.90 | 3 | 1,961 | 0.15% |
|
| 2023/03/30 | 0 | 0.00 | 1 | 27.95 | 27.95 | -1 | 1,935 | -0.05% |
|
| 2023/03/29 | 8 | 27.91 | 0 | 0.00 | 27.85 | 8 | 1,922 | 0.42% |
|
| 2023/03/28 | 0 | 0.00 | 4 | 27.99 | 28.00 | -4 | 1,934 | -0.21% |
|
| 2023/03/27 | 2 | 27.88 | 0 | 0.00 | 27.95 | 2 | 1,921 | 0.10% |
|
| 2023/03/24 | 8 | 27.78 | 0 | 0.00 | 27.80 | 8 | 1,925 | 0.42% |
|
| 2023/03/23 | 2 | 27.95 | 0 | 0.00 | 27.95 | 2 | 1,898 | 0.11% |
|
| 2023/03/22 | 0 | 0.00 | 1 | 28.05 | 28.05 | -1 | 1,892 | -0.05% |
|
| 2023/03/20 | 0 | 0.00 | 2 | 27.83 | 27.85 | -2 | 1,897 | -0.11% |
|
| 2023/03/17 | 2 | 27.33 | 3 | 27.70 | 27.65 | -1 | 1,948 | -0.05% |
|
| 2023/03/16 | 0 | 0.00 | 2 | 27.15 | 27.15 | -2 | 1,920 | -0.10% |
|
| 2023/03/15 | 10 | 27.57 | 0 | 0.00 | 27.50 | 10 | 1,889 | 0.53% |
|
| 2023/03/14 | 1 | 27.50 | 0 | 0.00 | 27.55 | 1 | 1,895 | 0.05% |
|
| 2023/03/13 | 1 | 27.40 | 0 | 0.00 | 27.70 | 1 | 1,892 | 0.05% |
|
| 2023/03/08 | 0 | 0.00 | 3 | 27.45 | 27.55 | -3 | 1,791 | -0.17% |
|
| 2023/03/07 | 0 | 0.00 | 1 | 27.40 | 27.35 | -1 | 1,775 | -0.06% |
|
| 2023/03/06 | 0 | 0.00 | 3 | 27.15 | 27.20 | -3 | 1,763 | -0.17% |
|
| 2023/03/03 | 0 | 0.00 | 1 | 26.90 | 26.95 | -1 | 1,750 | -0.06% |
|
| 2023/03/02 | 1 | 26.60 | 0 | 0.00 | 26.90 | 1 | 1,744 | 0.06% |
|
| 2023/03/01 | 16 | 26.75 | 0 | 0.00 | 26.80 | 16 | 1,730 | 0.92% |
|
| 2023/02/23 | 0 | 0.00 | 2 | 27.35 | 27.45 | -2 | 1,562 | -0.13% |
|
| 2023/02/22 | 1 | 26.65 | 1 | 26.95 | 26.95 | 0 | 1,543 | 0.00% |
|
| 2023/02/21 | 1 | 26.90 | 0 | 0.00 | 26.95 | 1 | 1,559 | 0.06% |
|
| 2023/02/20 | 0 | 0.00 | 21 | 27.05 | 27.10 | -21 | 1,556 | -1.35% |
|
| 2023/02/17 | 2 | 26.58 | 0 | 0.00 | 26.65 | 2 | 1,540 | 0.13% |
|
| 2023/02/14 | 0 | 0.00 | 2 | 26.95 | 26.85 | -2 | 1,585 | -0.13% |
|
| 2023/02/09 | 0 | 0.00 | 1 | 26.50 | 26.40 | -1 | 1,598 | -0.06% |
|
| 2023/02/07 | 0 | 0.00 | 6 | 26.33 | 26.50 | -6 | 1,575 | -0.38% |
|
| 2023/02/06 | 0 | 0.00 | 6 | 25.83 | 25.85 | -6 | 1,507 | -0.40% |
|
| 2023/02/02 | 2 | 25.60 | 0 | 0.00 | 25.65 | 2 | 1,524 | 0.13% |
|
| 2023/02/01 | 5 | 25.60 | 0 | 0.00 | 25.50 | 5 | 1,517 | 0.33% |
|
| 2023/01/31 | 2 | 25.55 | 0 | 0.00 | 25.65 | 2 | 1,527 | 0.13% |
|
| 2023/01/30 | 5 | 25.52 | 0 | 0.00 | 25.55 | 5 | 1,517 | 0.33% |
|
| 2023/01/16 | 0 | 0.00 | 2 | 25.28 | 25.30 | -2 | 1,517 | -0.13% |
|
| 2023/01/13 | 1 | 25.05 | 0 | 0.00 | 25.10 | 1 | 1,531 | 0.07% |
|
| 2023/01/12 | 1 | 25.25 | 0 | 0.00 | 25.30 | 1 | 1,606 | 0.06% |
|
| 2023/01/11 | 2 | 25.30 | 0 | 0.00 | 25.35 | 2 | 1,631 | 0.12% |
|
| 2022/12/23 | 0 | 0.00 | 3 | 24.93 | 25.10 | -3 | 1,907 | -0.16% |
|
| 2022/12/22 | 1 | 24.90 | 0 | 0.00 | 24.85 | 1 | 1,931 | 0.05% |
|
| 2022/12/15 | 2 | 25.20 | 0 | 0.00 | 25.25 | 2 | 2,073 | 0.10% |
|
| 2022/12/13 | 0 | 0.00 | 3 | 25.43 | 25.45 | -3 | 2,106 | -0.14% |
|
| 2022/12/12 | 2 | 25.10 | 0 | 0.00 | 25.05 | 2 | 2,139 | 0.09% |
|
| 2022/12/09 | 0 | 0.00 | 1 | 25.90 | 25.60 | -1 | 2,133 | -0.05% |
|
| 2022/12/06 | 0 | 0.00 | 4 | 25.13 | 24.95 | -4 | 2,086 | -0.19% |
|
| 2022/12/05 | 0 | 0.00 | 1 | 25.45 | 25.30 | -1 | 2,080 | -0.05% |
|
| 2022/12/01 | 2 | 25.30 | 0 | 0.00 | 25.25 | 2 | 2,086 | 0.10% |
|
| 2022/11/30 | 4 | 25.28 | 0 | 0.00 | 25.35 | 4 | 2,087 | 0.19% |
|
| 2022/11/23 | 0 | 0.00 | 1 | 25.20 | 25.15 | -1 | 2,094 | -0.05% |
|
| 2022/11/22 | 1 | 24.80 | 0 | 0.00 | 24.80 | 1 | 2,091 | 0.05% |
|
| 2022/11/15 | 0 | 0.00 | 1 | 24.45 | 24.80 | -1 | 2,095 | -0.05% |
|
| 2022/11/14 | 0 | 0.00 | 1 | 24.40 | 24.30 | -1 | 2,085 | -0.05% |
|
| 2022/11/11 | 2 | 24.05 | 0 | 0.00 | 23.90 | 2 | 2,143 | 0.09% |
|
| 2022/11/08 | 0 | 0.00 | 3 | 23.87 | 23.80 | -3 | 2,214 | -0.14% |
|
| 2022/11/07 | 1 | 23.30 | 0 | 0.00 | 23.40 | 1 | 2,212 | 0.05% |
|
| 2022/11/04 | 1 | 22.95 | 0 | 0.00 | 23.15 | 1 | 2,229 | 0.04% |
|
| 2022/11/03 | 1 | 23.10 | 0 | 0.00 | 23.00 | 1 | 2,293 | 0.04% |
|
| 2022/10/31 | 0 | 0.00 | 3 | 22.53 | 22.65 | -3 | 2,382 | -0.13% |
|
| 2022/10/27 | 0 | 0.00 | 1 | 22.45 | 22.45 | -1 | 2,531 | -0.04% |
|
| 2022/10/26 | 1 | 22.00 | 0 | 0.00 | 22.10 | 1 | 2,543 | 0.04% |
|
| 2022/10/25 | 0 | 0.00 | 4 | 22.04 | 22.20 | -4 | 2,571 | -0.16% |
|
| 2022/10/24 | 0 | 0.00 | 4 | 22.11 | 22.15 | -4 | 2,582 | -0.15% |
|
| 2022/10/21 | 1 | 21.95 | 0 | 0.00 | 21.90 | 1 | 2,592 | 0.04% |
|
| 2022/10/20 | 1 | 21.50 | 0 | 0.00 | 22.40 | 1 | 2,591 | 0.04% |
|
| 2022/10/19 | 1 | 22.10 | 1 | 22.40 | 22.10 | 0 | 2,514 | 0.00% |
|
| 2022/10/18 | 0 | 0.00 | 2 | 22.33 | 22.30 | -2 | 2,499 | -0.08% |
|
| 2022/10/17 | 1 | 21.90 | 0 | 0.00 | 22.25 | 1 | 2,492 | 0.04% |
|
| 2022/10/14 | 1 | 22.80 | 1 | 22.95 | 22.95 | 0 | 2,454 | 0.00% |
|
| 2022/10/13 | 2 | 22.58 | 1 | 22.50 | 22.50 | 1 | 2,464 | 0.04% |
|
| 2022/10/12 | 2 | 23.18 | 0 | 0.00 | 23.25 | 2 | 2,437 | 0.08% |
|
| 2022/10/11 | 2 | 23.48 | 0 | 0.00 | 23.50 | 2 | 2,428 | 0.08% |
|
| 2022/10/07 | 0 | 0.00 | 5 | 24.30 | 24.25 | -5 | 2,409 | -0.21% |
|
| 2022/10/06 | 0 | 0.00 | 1 | 24.20 | 24.30 | -1 | 2,407 | -0.04% |
|
| 2022/10/05 | 2 | 24.28 | 0 | 0.00 | 24.15 | 2 | 2,434 | 0.08% |
|
| 2022/10/04 | 4 | 24.15 | 0 | 0.00 | 24.20 | 4 | 2,437 | 0.16% |
|
| 2022/10/03 | 0 | 0.00 | 2 | 23.98 | 24.00 | -2 | 2,440 | -0.08% |
|
| 2022/09/30 | 5 | 23.76 | 0 | 0.00 | 24.00 | 5 | 2,475 | 0.20% |
|
| 2022/09/28 | 1 | 23.60 | 0 | 0.00 | 23.70 | 1 | 2,442 | 0.04% |
|
| 2022/09/27 | 0 | 0.00 | 1 | 24.50 | 24.40 | -1 | 2,449 | -0.04% |
|
| 2022/09/26 | 3 | 24.38 | 0 | 0.00 | 24.30 | 3 | 2,423 | 0.12% |
|
| 2022/09/19 | 10 | 25.65 | 0 | 0.00 | 25.60 | 10 | 2,449 | 0.41% |
|
| 2022/09/16 | 0 | 0.00 | 5 | 25.22 | 25.40 | -5 | 2,439 | -0.20% |
|
| 2022/09/15 | 0 | 0.00 | 3 | 25.20 | 25.20 | -3 | 2,477 | -0.12% |
|
| 2022/09/14 | 3 | 24.78 | 0 | 0.00 | 24.85 | 3 | 2,557 | 0.12% |
|
| 2022/09/13 | 3 | 25.30 | 0 | 0.00 | 25.30 | 3 | 2,602 | 0.12% |
|
| 2022/09/12 | 1 | 25.00 | 0 | 0.00 | 25.40 | 1 | 2,676 | 0.04% |
|
| 2022/09/07 | 0 | 0.00 | 1 | 24.65 | 24.55 | -1 | 2,714 | -0.04% |
|
| 2022/09/06 | 2 | 24.78 | 1 | 25.00 | 24.85 | 1 | 2,725 | 0.04% |
|
| 2022/09/05 | 0 | 0.00 | 1 | 25.25 | 25.20 | -1 | 2,725 | -0.04% |
|
| 2022/09/02 | 0 | 0.00 | 2 | 25.28 | 25.15 | -2 | 2,781 | -0.07% |
|
| 2022/09/01 | 0 | 0.00 | 3 | 25.22 | 25.30 | -3 | 2,783 | -0.11% |
|
| 2022/08/31 | 6 | 25.30 | 0 | 0.00 | 25.40 | 6 | 2,776 | 0.22% |
|
| 2022/08/30 | 1 | 25.25 | 0 | 0.00 | 25.35 | 1 | 2,779 | 0.04% |
|
| 2022/08/25 | 0 | 0.00 | 1 | 25.50 | 25.50 | -1 | 2,788 | -0.04% |
|
| 2022/08/23 | 0 | 0.00 | 7 | 25.20 | 25.40 | -7 | 2,813 | -0.25% |
|
| 2022/08/22 | 1 | 25.10 | 0 | 0.00 | 25.10 | 1 | 2,805 | 0.04% |
|
| 2022/08/19 | 5 | 25.17 | 0 | 0.00 | 25.15 | 5 | 2,799 | 0.18% |
|
| 2022/08/18 | 2 | 25.28 | 0 | 0.00 | 25.25 | 2 | 2,806 | 0.07% |
|
| 2022/08/17 | 0 | 0.00 | 1 | 25.70 | 25.80 | -1 | 2,749 | -0.04% |
|
| 2022/08/16 | 0 | 0.00 | 2 | 25.20 | 25.25 | -2 | 2,739 | -0.07% |
|
| 2022/08/15 | 0 | 0.00 | 6 | 25.03 | 24.95 | -6 | 2,712 | -0.22% |
|
| 2022/08/12 | 2 | 24.70 | 0 | 0.00 | 24.70 | 2 | 2,721 | 0.07% |
|
| 2022/08/11 | 5 | 24.73 | 0 | 0.00 | 24.65 | 5 | 2,769 | 0.18% |
|
| 2022/08/10 | 1 | 24.65 | 1 | 24.95 | 24.70 | 0 | 2,777 | 0.00% |
|
| 2022/08/09 | 0 | 0.00 | 4 | 24.28 | 24.65 | -4 | 2,752 | -0.15% |
|
| 2022/08/08 | 1 | 23.90 | 0 | 0.00 | 23.90 | 1 | 2,740 | 0.04% |
|
| 2022/08/05 | 1 | 23.75 | 8 | 24.06 | 24.20 | -7 | 2,746 | -0.25% |
|
| 2022/08/04 | 1 | 23.05 | 0 | 0.00 | 23.45 | 1 | 2,771 | 0.04% |
|
| 2022/08/03 | 9 | 24.01 | 0 | 0.00 | 23.60 | 9 | 2,768 | 0.33% |
|
| 2022/08/02 | 2 | 24.70 | 2 | 24.78 | 24.70 | 0 | 2,783 | 0.00% |
|
| 2022/08/01 | 0 | 0.00 | 1 | 25.05 | 24.90 | -1 | 3,136 | -0.03% |
|
| 2022/07/29 | 3 | 24.32 | 1 | 24.70 | 24.70 | 2 | 3,148 | 0.06% |
|
| 2022/07/28 | 1 | 24.30 | 0 | 0.00 | 24.40 | 1 | 3,212 | 0.03% |
|
| 2022/07/27 | 0 | 0.00 | 1 | 24.55 | 24.45 | -1 | 3,287 | -0.03% |
|
| 2022/07/26 | 0 | 0.00 | 3 | 24.27 | 24.30 | -3 | 3,320 | -0.09% |
|
| 2022/07/25 | 3 | 24.23 | 0 | 0.00 | 24.25 | 3 | 3,359 | 0.09% |
|
| 2022/07/19 | 0 | 0.00 | 3 | 23.62 | 23.75 | -3 | 3,579 | -0.08% |
|
| 2022/07/15 | 2 | 23.00 | 0 | 0.00 | 23.00 | 2 | 3,695 | 0.05% |
|
| 2022/07/14 | 1 | 23.15 | 0 | 0.00 | 23.30 | 1 | 3,718 | 0.03% |
|
| 2022/07/13 | 2 | 23.10 | 0 | 0.00 | 23.05 | 2 | 3,802 | 0.05% |
|
| 2022/07/08 | 0 | 0.00 | 3 | 23.12 | 23.20 | -3 | 4,116 | -0.07% |
|
| 2022/07/07 | 1 | 22.55 | 0 | 0.00 | 22.65 | 1 | 4,283 | 0.02% |
|
| 2022/07/06 | 3 | 22.63 | 0 | 0.00 | 22.40 | 3 | 4,463 | 0.07% |
|
| 2022/07/01 | 1 | 22.05 | 2 | 22.25 | 22.15 | -1 | 4,801 | -0.02% |
|
| 2022/06/30 | 1 | 23.00 | 2 | 22.75 | 22.80 | -1 | 4,827 | -0.02% |
|
| 2022/06/29 | 2 | 23.15 | 2 | 23.35 | 23.30 | 0 | 4,831 | 0.00% |
|
| 2022/06/28 | 4 | 23.54 | 0 | 0.00 | 23.40 | 4 | 4,878 | 0.08% |
|
| 2022/06/27 | 1 | 23.95 | 0 | 0.00 | 24.10 | 1 | 4,899 | 0.02% |
|
| 2022/06/24 | 0 | 0.00 | 1 | 24.05 | 23.85 | -1 | 4,922 | -0.02% |
|
| 2022/06/23 | 1 | 23.50 | 0 | 0.00 | 23.45 | 1 | 4,940 | 0.02% |
|
| 2022/06/22 | 4 | 25.55 | 0 | 0.00 | 25.25 | 4 | 4,918 | 0.08% |
|
| 2022/06/21 | 0 | 0.00 | 1 | 26.10 | 26.00 | -1 | 4,895 | -0.02% |
|
| 2022/06/20 | 0 | 0.00 | 6 | 25.82 | 25.50 | -6 | 4,879 | -0.12% |
|
| 2022/06/17 | 1 | 25.90 | 1 | 26.05 | 26.00 | 0 | 4,882 | 0.00% |
|
| 2022/06/16 | 1 | 26.35 | 4 | 26.36 | 26.20 | -3 | 4,887 | -0.06% |
|
| 2022/06/15 | 3 | 26.15 | 1 | 26.35 | 26.25 | 2 | 4,938 | 0.04% |
|
| 2022/06/14 | 0 | 0.00 | 3 | 26.10 | 26.25 | -3 | 4,995 | -0.06% |
|
| 2022/06/13 | 1 | 26.15 | 0 | 0.00 | 26.20 | 1 | 5,024 | 0.02% |
|
| 2022/06/10 | 0 | 0.00 | 3 | 26.83 | 26.90 | -3 | 4,999 | -0.06% |
|
| 2022/06/09 | 0 | 0.00 | 1 | 26.90 | 26.90 | -1 | 5,007 | -0.02% |
|
| 2022/06/08 | 2 | 26.88 | 0 | 0.00 | 26.95 | 2 | 5,019 | 0.04% |
|
| 2022/06/07 | 0 | 0.00 | 1 | 26.95 | 26.85 | -1 | 5,028 | -0.02% |
|
| 2022/06/06 | 0 | 0.00 | 2 | 27.10 | 27.05 | -2 | 5,041 | -0.04% |
|
| 2022/06/01 | 10 | 27.16 | 0 | 0.00 | 27.05 | 10 | 5,105 | 0.20% |
|
| 2022/05/31 | 0 | 0.00 | 3 | 27.00 | 27.15 | -3 | 5,124 | -0.06% |
|
| 2022/05/30 | 1 | 26.85 | 0 | 0.00 | 27.00 | 1 | 5,149 | 0.02% |
|
| 2022/05/27 | 3 | 26.70 | 0 | 0.00 | 26.75 | 3 | 5,200 | 0.06% |
|
| 2022/05/26 | 0 | 0.00 | 3 | 26.75 | 26.65 | -3 | 5,302 | -0.06% |
|
| 2022/05/25 | 2 | 26.23 | 0 | 0.00 | 26.30 | 2 | 5,295 | 0.04% |
|
| 2022/05/24 | 1 | 26.75 | 2 | 26.73 | 26.35 | -1 | 5,311 | -0.02% |
|
| 2022/05/23 | 0 | 0.00 | 3 | 26.37 | 26.40 | -3 | 5,288 | -0.06% |
|
| 2022/05/20 | 0 | 0.00 | 1 | 26.30 | 26.30 | -1 | 5,325 | -0.02% |
|
| 2022/05/19 | 7 | 26.23 | 0 | 0.00 | 26.30 | 7 | 5,298 | 0.13% |
|
| 2022/05/18 | 4 | 27.19 | 0 | 0.00 | 27.20 | 4 | 5,250 | 0.08% |
|
| 2022/05/17 | 1 | 26.95 | 0 | 0.00 | 27.05 | 1 | 5,259 | 0.02% |
|
| 2022/05/16 | 1 | 26.45 | 0 | 0.00 | 26.60 | 1 | 5,245 | 0.02% |
|
| 2022/05/13 | 0 | 0.00 | 5 | 26.41 | 26.40 | -5 | 5,284 | -0.09% |
|
| 2022/05/12 | 2 | 25.78 | 0 | 0.00 | 25.50 | 2 | 5,263 | 0.04% |
|
| 2022/05/11 | 1 | 26.45 | 0 | 0.00 | 26.35 | 1 | 5,208 | 0.02% |
|
| 2022/05/10 | 16 | 26.20 | 1 | 26.70 | 26.85 | 15 | 5,220 | 0.29% |
|
| 2022/05/09 | 6 | 27.54 | 0 | 0.00 | 27.00 | 6 | 5,159 | 0.12% |
|
| 2022/04/26 | 0 | 0.00 | 2 | 29.70 | 29.75 | -2 | 4,659 | -0.04% |
|
| 2022/04/22 | 1 | 31.50 | 0 | 0.00 | 31.40 | 1 | 4,550 | 0.02% |
|
| 2022/04/14 | 1 | 32.00 | 5 | 32.10 | 32.05 | -4 | 4,706 | -0.08% |
|
| 2022/04/12 | 0 | 0.00 | 2 | 31.43 | 31.45 | -2 | 4,519 | -0.04% |
|
| 2022/04/11 | 0 | 0.00 | 11 | 31.09 | 30.80 | -11 | 4,405 | -0.25% |
|
| 2022/04/08 | 0 | 0.00 | 1 | 30.40 | 31.00 | -1 | 4,384 | -0.02% |
|
| 2022/04/07 | 0 | 0.00 | 5 | 30.20 | 29.85 | -5 | 4,416 | -0.11% |
|
| 2022/04/06 | 0 | 0.00 | 9.8 | 29.99 | 30.15 | -9.8 | 4,652 | -0.21% |
|
| 2022/03/29 | 0 | 0.00 | 2 | 29.40 | 29.55 | -2 | 4,661 | -0.04% |
|
| 2022/03/23 | 2 | 28.80 | 0 | 0.00 | 28.85 | 2 | 5,874 | 0.03% |
|
| 2022/03/22 | 2 | 28.80 | 0 | 0.00 | 28.85 | 2 | 5,989 | 0.03% |
|
| 2022/03/21 | 0 | 0.00 | 1 | 28.40 | 28.40 | -1 | 5,939 | -0.02% |
|
| 2022/03/18 | 1 | 28.00 | 0 | 0.00 | 28.00 | 1 | 5,937 | 0.02% |
|
| 2022/03/09 | 0 | 0.00 | 1 | 27.15 | 27.35 | -1 | 5,845 | -0.02% |
|
| 2022/03/01 | 0 | 0.00 | 6 | 27.52 | 27.85 | -6 | 5,789 | -0.10% |
|
| 2022/02/24 | 1 | 26.65 | 0 | 0.00 | 26.30 | 1 | 5,746 | 0.02% |
|
| 2022/02/21 | 2 | 27.35 | 0 | 0.00 | 27.40 | 2 | 5,871 | 0.03% |
|
| 2022/02/17 | 2 | 27.40 | 0 | 0.00 | 27.35 | 2 | 6,078 | 0.03% |
|
| 2022/01/21 | 0 | 0.00 | 7 | 25.89 | 25.80 | -7 | 7,219 | -0.10% |
|
| 2022/01/17 | 1 | 25.95 | 0 | 0.00 | 26.20 | 1 | 7,363 | 0.01% |
|
| 2022/01/14 | 1 | 26.05 | 0 | 0.00 | 26.10 | 1 | 7,373 | 0.01% |
|
| 2022/01/11 | 0 | 0.00 | 2 | 26.90 | 26.85 | -2 | 7,433 | -0.03% |
|
| 2022/01/10 | 6 | 26.50 | 2 | 26.43 | 26.65 | 4 | 7,455 | 0.05% |
|
| 2022/01/07 | 20 | 27.03 | 0 | 0.00 | 26.45 | 20 | 7,284 | 0.27% |
|
| 2022/01/06 | 3 | 27.50 | 1 | 27.65 | 27.70 | 2 | 7,004 | 0.03% |
|
| 2022/01/05 | 2 | 27.70 | 0 | 0.00 | 27.80 | 2 | 7,006 | 0.03% |
|
| 2022/01/04 | 1 | 28.20 | 0 | 0.00 | 28.20 | 1 | 6,960 | 0.01% |
|
| 2022/01/03 | 4 | 28.68 | 0 | 0.00 | 28.75 | 4 | 6,938 | 0.06% |
|
| 2021/12/30 | 9 | 29.06 | 0 | 0.00 | 29.15 | 9 | 6,916 | 0.13% |
|
| 2021/12/29 | 0 | 0.00 | 13 | 29.67 | 30.20 | -13 | 6,794 | -0.19% |
|
| 2021/12/28 | 6 | 28.96 | 0 | 0.00 | 28.90 | 6 | 6,523 | 0.09% |
|
| 2021/12/27 | 0 | 0.00 | 1 | 29.35 | 29.35 | -1 | 6,491 | -0.02% |
|
| 2021/12/23 | 1 | 28.85 | 0 | 0.00 | 29.00 | 1 | 6,861 | 0.01% |
|
| 2021/12/22 | 2 | 29.35 | 0 | 0.00 | 29.20 | 2 | 6,908 | 0.03% |
|
| 2021/12/21 | 1 | 29.75 | 5 | 29.90 | 30.10 | -4 | 6,838 | -0.06% |
|
| 2021/12/20 | 10 | 29.95 | 5 | 30.60 | 30.20 | 5 | 6,733 | 0.07% |
|
| 2021/12/17 | 0 | 0.00 | 25 | 29.26 | 29.60 | -25 | 6,369 | -0.39% |
|
| 2021/12/16 | 0 | 0.00 | 1 | 27.65 | 28.10 | -1 | 5,785 | -0.02% |
|
| 2021/12/15 | 1 | 27.20 | 0 | 0.00 | 27.20 | 1 | 5,635 | 0.02% |
|
| 2021/12/14 | 0 | 0.00 | 2 | 27.18 | 27.05 | -2 | 5,636 | -0.04% |
|
| 2021/12/13 | 1 | 27.35 | 0 | 0.00 | 27.25 | 1 | 5,607 | 0.02% |
|
| 2021/12/09 | 1 | 27.50 | 0 | 0.00 | 27.55 | 1 | 5,610 | 0.02% |
|
| 2021/12/06 | 0 | 0.00 | 1 | 27.25 | 27.25 | -1 | 5,558 | -0.02% |
|
| 2021/12/03 | 1 | 26.85 | 0 | 0.00 | 26.90 | 1 | 5,547 | 0.02% |
|
| 2021/12/02 | 0 | 0.00 | 2 | 26.68 | 26.70 | -2 | 5,534 | -0.04% |
|
| 2021/12/01 | 0 | 0.00 | 1 | 26.85 | 26.75 | -1 | 5,535 | -0.02% |
|
| 2021/11/30 | 2 | 26.78 | 1 | 27.10 | 26.60 | 1 | 5,544 | 0.02% |
|
| 2021/11/26 | 1 | 26.90 | 0 | 0.00 | 26.95 | 1 | 5,498 | 0.02% |
|
| 2021/11/25 | 0 | 0.00 | 4 | 27.46 | 27.35 | -4 | 5,472 | -0.07% |
|
| 2021/11/24 | 1 | 27.15 | 0 | 0.00 | 27.20 | 1 | 5,434 | 0.02% |
|
| 2021/11/23 | 1 | 27.15 | 0 | 0.00 | 27.20 | 1 | 5,415 | 0.02% |
|
| 2021/11/22 | 4 | 27.15 | 0 | 0.00 | 27.15 | 4 | 5,351 | 0.07% |
|
| 2021/11/16 | 10 | 28.20 | 0 | 0.00 | 27.90 | 10 | 5,120 | 0.20% |
|
| 2021/11/15 | 0 | 0.00 | 1 | 28.00 | 28.15 | -1 | 4,982 | -0.02% |
|
| 2021/11/12 | 0 | 0.00 | 1 | 27.15 | 27.85 | -1 | 4,872 | -0.02% |
|
| 2021/11/11 | 5 | 27.50 | 1 | 27.20 | 26.85 | 4 | 4,670 | 0.09% |
|
| 2021/11/10 | 0 | 0.00 | 1 | 25.90 | 27.50 | -1 | 4,071 | -0.02% |
|
| 2021/11/09 | 1 | 24.85 | 0 | 0.00 | 25.00 | 1 | 3,784 | 0.03% |
|
| 2021/11/08 | 0 | 0.00 | 2 | 24.98 | 25.00 | -2 | 3,770 | -0.05% |
|
| 2021/11/04 | 1 | 24.95 | 0 | 0.00 | 24.80 | 1 | 3,782 | 0.03% |
|
| 2021/11/03 | 2 | 24.95 | 0 | 0.00 | 24.95 | 2 | 3,811 | 0.05% |
|
| 2021/11/02 | 1 | 24.95 | 0 | 0.00 | 24.85 | 1 | 3,829 | 0.03% |
|
| 2021/10/29 | 0 | 0.00 | 3 | 25.33 | 25.70 | -3 | 3,727 | -0.08% |
|
| 2021/10/28 | 0 | 0.00 | 3 | 24.93 | 25.00 | -3 | 3,658 | -0.08% |
|
| 2021/10/27 | 2 | 24.28 | 0 | 0.00 | 24.30 | 2 | 3,585 | 0.06% |
|
| 2021/10/26 | 0 | 0.00 | 4 | 24.58 | 24.65 | -4 | 3,595 | -0.11% |
|
| 2021/10/25 | 1 | 24.05 | 0 | 0.00 | 24.25 | 1 | 3,590 | 0.03% |
|
| 2021/10/22 | 1 | 24.20 | 0 | 0.00 | 24.30 | 1 | 3,599 | 0.03% |
|
| 2021/10/21 | 1 | 24.55 | 0 | 0.00 | 24.50 | 1 | 3,647 | 0.03% |
|
| 2021/10/20 | 0 | 0.00 | 4 | 24.71 | 24.75 | -4 | 3,664 | -0.11% |
|
| 2021/10/19 | 4 | 24.48 | 0 | 0.00 | 24.70 | 4 | 3,761 | 0.11% |
|
| 2021/10/18 | 0 | 0.00 | 3 | 24.63 | 24.70 | -3 | 3,803 | -0.08% |
|
| 2021/10/15 | 2 | 24.28 | 0 | 0.00 | 24.40 | 2 | 3,842 | 0.05% |
|
| 2021/10/14 | 1 | 24.05 | 0 | 0.00 | 24.10 | 1 | 3,866 | 0.03% |
|
| 2021/10/13 | 0 | 0.00 | 1 | 24.60 | 24.35 | -1 | 3,934 | -0.03% |
|
| 2021/10/12 | 1 | 24.05 | 0 | 0.00 | 24.30 | 1 | 3,954 | 0.03% |
|
| 2021/10/07 | 1 | 24.00 | 0 | 0.00 | 24.30 | 1 | 3,924 | 0.03% |
|
| 2021/10/04 | 0 | 0.00 | 1 | 23.50 | 23.55 | -1 | 3,821 | -0.03% |
|
| 2021/09/24 | 0 | 0.00 | 1 | 23.40 | 22.95 | -1 | 3,294 | -0.03% |
|
| 2021/09/23 | 1 | 22.55 | 0 | 0.00 | 22.70 | 1 | 3,336 | 0.03% |
|
| 2021/08/10 | 0 | 0.00 | 1 | 22.35 | 22.30 | -1 | 4,113 | -0.02% |
|
| 2021/08/09 | 0 | 0.00 | 1 | 22.65 | 22.45 | -1 | 4,250 | -0.02% |
|
| 2021/08/05 | 1 | 22.55 | 0 | 0.00 | 22.60 | 1 | 4,382 | 0.02% |
|
| 2021/08/04 | 0 | 0.00 | 1 | 23.00 | 22.95 | -1 | 4,576 | -0.02% |
|
| 2021/08/03 | 10 | 22.65 | 2 | 22.85 | 23.10 | 8 | 4,682 | 0.17% |
|
| 2021/07/29 | 1 | 22.70 | 1 | 23.40 | 22.90 | 0 | 4,729 | 0.00% |
|
| 2021/07/28 | 1 | 23.05 | 1 | 22.65 | 22.90 | 0 | 4,849 | 0.00% |
|
| 2021/07/27 | 2 | 22.93 | 0 | 0.00 | 22.80 | 2 | 5,004 | 0.04% |
|
| 2021/07/26 | 1 | 23.55 | 0 | 0.00 | 23.60 | 1 | 5,097 | 0.02% |
|
| 2021/07/23 | 1 | 25.35 | 0 | 0.00 | 25.50 | 1 | 5,123 | 0.02% |
|
| 2021/07/20 | 20 | 25.40 | 0 | 0.00 | 25.40 | 20 | 5,073 | 0.39% |
|
| 2021/07/15 | 0 | 0.00 | 1 | 24.90 | 24.80 | -1 | 5,604 | -0.02% |
|
| 2021/07/14 | 1 | 24.40 | 1 | 24.60 | 24.60 | 0 | 5,809 | 0.00% |
|
| 2021/07/12 | 1 | 24.85 | 0 | 0.00 | 24.85 | 1 | 6,186 | 0.02% |
|
| 2021/07/07 | 0 | 0.00 | 1 | 24.85 | 24.85 | -1 | 6,691 | -0.01% |
|
| 2021/07/06 | 1 | 24.80 | 0 | 0.00 | 24.80 | 1 | 6,785 | 0.01% |
|
| 2021/07/02 | 1 | 24.75 | 0 | 0.00 | 24.65 | 1 | 6,877 | 0.01% |
|
| 2021/06/30 | 0 | 0.00 | 0.4 | 25.25 | 25.35 | -0.4 | 6,939 | -0.01% |
|
| 2021/06/23 | 0 | 0.00 | 1 | 24.50 | 24.65 | -1 | 6,964 | -0.01% |
|
| 2021/06/04 | 0 | 0.00 | 1 | 25.60 | 25.25 | -1 | 7,794 | -0.01% |
|
| 2021/05/27 | 0 | 0.00 | 1 | 25.00 | 25.00 | -1 | 8,166 | -0.01% |
|
| 2021/05/26 | 1 | 25.35 | 1 | 25.65 | 25.45 | 0 | 8,224 | 0.00% |
|
| 2021/05/12 | 1 | 25.45 | 0 | 0.00 | 23.75 | 1 | 8,197 | 0.01% |
|
| 2021/05/11 | 1 | 26.05 | 0 | 0.00 | 26.00 | 1 | 8,023 | 0.01% |
|
| 2021/05/07 | 0 | 0.00 | 2 | 27.00 | 27.10 | -2 | 7,942 | -0.03% |
|
| 2021/05/05 | 2 | 28.10 | 0 | 0.00 | 27.75 | 2 | 7,843 | 0.03% |
|
| 2021/04/22 | 5 | 30.10 | 0 | 0.00 | 28.35 | 5 | 7,311 | 0.07% |
|
| 2021/04/21 | 0 | 0.00 | 1 | 28.70 | 28.60 | -1 | 6,907 | -0.01% |
|
| 2021/04/19 | 1 | 28.25 | 0 | 0.00 | 29.35 | 1 | 6,638 | 0.02% |
|
| 2021/04/15 | 2 | 27.68 | 0 | 0.00 | 27.60 | 2 | 6,293 | 0.03% |
|
| 2021/04/14 | 0 | 0.00 | 1 | 28.10 | 28.10 | -1 | 6,125 | -0.02% |
|
| 2021/04/08 | 0 | 0.00 | 1 | 26.95 | 27.05 | -1 | 5,829 | -0.02% |
|
| 2021/04/07 | 13 | 25.95 | 0 | 0.00 | 26.35 | 13 | 5,824 | 0.22% |
|
| 2021/04/06 | 0 | 0.00 | 120 | 26.40 | 26.35 | -120 | 5,799 | -2.07% |
大賣/鉅額交易
|
| 2021/03/26 | 20 | 26.74 | 0 | 0.00 | 26.35 | 20 | 5,630 | 0.36% |
|
| 2021/03/18 | 5 | 26.30 | 0 | 0.00 | 26.85 | 5 | 5,339 | 0.09% |
|
| 2021/03/17 | 1 | 25.85 | 1 | 26.80 | 26.60 | 0 | 5,289 | 0.00% |
|
| 2021/03/16 | 19 | 25.60 | 1 | 25.60 | 25.65 | 18 | 5,183 | 0.35% |
|
| 2021/03/12 | 80 | 24.85 | 0 | 0.00 | 24.75 | 80 | 5,285 | 1.51% |
|
| 2021/03/09 | 1 | 25.10 | 0 | 0.00 | 25.25 | 1 | 5,733 | 0.02% |
|
| 2021/02/04 | 8 | 21.65 | 0 | 0.00 | 21.75 | 8 | 5,561 | 0.14% |
|
| 2021/01/26 | 0 | 0.00 | 0.3 | 21.85 | 21.95 | -0.3 | 6,277 | -0.01% |
|
| 2021/01/13 | 0 | 0.00 | 3 | 23.55 | 23.55 | -3 | 7,068 | -0.04% |
|
| 2021/01/11 | 12 | 24.26 | 0 | 0.00 | 24.10 | 12 | 7,660 | 0.16% |
|
| 2021/01/08 | 0 | 0.00 | 1 | 24.70 | 24.55 | -1 | 7,851 | -0.01% |
|
| 2020/12/31 | 0 | 0.00 | 1 | 24.85 | 25.00 | -1 | 8,226 | -0.01% |
|
| 2020/12/22 | 1 | 24.25 | 0 | 0.00 | 24.00 | 1 | 9,079 | 0.01% |
|
| 2020/12/21 | 0 | 0.00 | 2 | 24.28 | 24.65 | -2 | 9,300 | -0.02% |
|
| 2020/12/18 | 1 | 23.90 | 0 | 0.00 | 24.00 | 1 | 9,832 | 0.01% |
|
| 2020/12/17 | 1 | 24.20 | 0 | 0.00 | 24.25 | 1 | 10,081 | 0.01% |
|
| 2020/12/16 | 0 | 0.00 | 2 | 24.68 | 24.70 | -2 | 10,474 | -0.02% |
|
| 2020/12/15 | 1 | 24.00 | 0 | 0.00 | 23.95 | 1 | 10,690 | 0.01% |
|
| 2020/12/10 | 1 | 24.10 | 0 | 0.00 | 24.20 | 1 | 11,829 | 0.01% |
|
| 2020/12/09 | 9 | 24.21 | 1 | 24.25 | 24.40 | 8 | 11,951 | 0.07% |
|
| 2020/12/08 | 1 | 24.75 | 0 | 0.00 | 24.90 | 1 | 12,012 | 0.01% |
|
| 2020/12/04 | 12 | 24.80 | 0 | 0.00 | 24.80 | 12 | 12,522 | 0.10% |
|
| 2020/12/03 | 8 | 25.40 | 0 | 0.00 | 25.05 | 8 | 12,568 | 0.06% |
|
| 2020/12/01 | 0 | 0.00 | 1 | 26.90 | 26.90 | -1 | 12,555 | -0.01% |
|
| 2020/11/30 | 0 | 0.00 | 1 | 27.00 | 27.05 | -1 | 12,767 | -0.01% |
|
| 2020/11/27 | 0 | 0.00 | 20 | 26.60 | 26.65 | -20 | 13,119 | -0.15% |
|
| 2020/11/26 | 1 | 26.75 | 0 | 0.00 | 26.75 | 1 | 13,702 | 0.01% |
|
| 2020/11/25 | 1 | 27.10 | 0 | 0.00 | 27.00 | 1 | 14,046 | 0.01% |
|
| 2020/11/24 | 20 | 27.20 | 1 | 27.00 | 27.00 | 19 | 14,387 | 0.13% |
|
| 2020/11/23 | 1 | 26.70 | 1 | 26.95 | 27.10 | 0 | 14,594 | 0.00% |
|
| 2020/11/19 | 7 | 26.97 | 0 | 0.00 | 26.50 | 7 | 15,180 | 0.05% |
|
| 2020/11/18 | 4 | 27.45 | 0 | 27.50 | 27.50 | 4 | 15,443 | 0.03% |
|
| 2020/11/16 | 0 | 0.00 | 1 | 28.45 | 28.45 | -1 | 16,355 | -0.01% |
|
| 2020/11/12 | 1.5 | 27.75 | 0 | 0.00 | 27.75 | 1.5 | 16,410 | 0.01% |
|
| 2020/11/11 | 1 | 28.15 | 0 | 0.00 | 28.55 | 1 | 16,363 | 0.01% |
|
| 2020/11/09 | 0 | 0.00 | 13 | 28.02 | 28.00 | -13 | 16,128 | -0.08% |
|
| 2020/11/06 | 0 | 0.00 | 40 | 26.60 | 26.75 | -40 | 15,991 | -0.25% |
|
| 2020/11/04 | 0 | 0.00 | 1 | 26.85 | 26.70 | -1 | 16,086 | -0.01% |
|
| 2020/11/03 | 0 | 0.00 | 1 | 26.80 | 26.70 | -1 | 16,072 | -0.01% |
|
| 2020/11/02 | 1 | 26.15 | 0 | 0.00 | 26.15 | 1 | 16,141 | 0.01% |
|
| 2020/10/30 | 0 | 0.00 | 1 | 26.65 | 26.20 | -1 | 16,296 | -0.01% |
|
| 2020/10/28 | 1 | 26.10 | 1 | 26.70 | 26.05 | 0 | 16,335 | 0.00% |
|
| 2020/10/27 | 0 | 0.00 | 0.5 | 25.45 | 25.35 | -0.5 | 16,284 | 0.00% |
|
| 2020/10/26 | 0 | 0.00 | 2 | 26.08 | 25.85 | -2 | 16,287 | -0.01% |
|
| 2020/10/23 | 0 | 0.00 | 1 | 25.95 | 25.80 | -1 | 16,367 | -0.01% |
|
| 2020/10/21 | 0 | 0.00 | 5 | 25.60 | 25.30 | -5 | 16,563 | -0.03% |
|
| 2020/10/20 | 5 | 25.12 | 0 | 0.00 | 25.20 | 5 | 16,809 | 0.03% |
|
| 2020/10/19 | 3 | 25.40 | 0 | 0.00 | 23.80 | 3 | 16,856 | 0.02% |
|
| 2020/10/16 | 0 | 0.00 | 6.9 | 26.79 | 25.95 | -6.9 | 17,312 | -0.04% |
|
| 2020/10/05 | 10 | 23.13 | 0 | 0.00 | 23.30 | 10 | 17,214 | 0.06% |
|
| 2020/09/30 | 3 | 23.45 | 0 | 0.00 | 23.45 | 3 | 17,252 | 0.02% |
|
| 2020/09/28 | 1 | 23.30 | 1 | 23.80 | 23.60 | 0 | 17,644 | 0.00% |
|
| 2020/09/24 | 0 | 0.00 | 2 | 24.00 | 23.65 | -2 | 17,878 | -0.01% |
|
| 2020/09/23 | 2 | 24.10 | 0 | 0.00 | 23.90 | 2 | 17,957 | 0.01% |
|
| 2020/09/22 | 0 | 0.00 | 1 | 24.40 | 24.50 | -1 | 17,864 | -0.01% |
|
| 2020/09/21 | 0 | 0.00 | 1 | 24.10 | 24.15 | -1 | 17,842 | -0.01% |
|
| 2020/09/17 | 6 | 23.80 | 0 | 0.00 | 23.75 | 6 | 17,881 | 0.03% |
|
| 2020/09/15 | 0 | 0.00 | 1 | 24.15 | 24.05 | -1 | 17,925 | -0.01% |
|
| 2020/09/14 | 1 | 23.75 | 1 | 24.40 | 23.75 | 0 | 17,371 | 0.00% |
|
| 2020/09/11 | 1 | 23.95 | 3 | 24.38 | 23.90 | -2 | 17,187 | -0.01% |
|
| 2020/09/10 | 0 | 0.00 | 3 | 24.40 | 23.95 | -3 | 16,780 | -0.02% |
|
| 2020/09/08 | 2 | 24.58 | 0 | 0.00 | 24.80 | 2 | 16,267 | 0.01% |
|
| 2020/09/07 | 1 | 24.20 | 1 | 22.95 | 23.95 | 0 | 15,902 | 0.00% |
|
| 2020/09/03 | 0 | 0.00 | 3 | 22.00 | 22.20 | -3 | 15,321 | -0.02% |
|
| 2020/09/02 | 0 | 0.00 | 4 | 21.89 | 21.80 | -4 | 15,273 | -0.03% |
|
| 2020/09/01 | 1 | 21.45 | 0 | 0.00 | 21.25 | 1 | 15,019 | 0.01% |
|
| 2020/08/31 | 0 | 0.00 | 1 | 21.40 | 21.65 | -1 | 14,683 | -0.01% |
|
| 2020/08/28 | 1.6 | 20.97 | 0 | 0.00 | 21.00 | 1.6 | 14,607 | 0.01% |
|
| 2020/08/26 | 1 | 21.05 | 2 | 21.30 | 21.50 | -1 | 14,294 | -0.01% |
|
| 2020/08/25 | 0 | 0.00 | 2 | 21.43 | 21.40 | -2 | 14,099 | -0.01% |
|
| 2020/08/24 | 2 | 21.25 | 0 | 0.00 | 21.00 | 2 | 13,766 | 0.01% |
|
| 2020/08/21 | 0 | 0.00 | 1 | 20.00 | 20.10 | -1 | 13,275 | -0.01% |
|
| 2020/08/20 | 5 | 19.46 | 0 | 0.00 | 19.55 | 5 | 13,202 | 0.04% |
|
| 2020/08/19 | 0 | 0.00 | 1 | 20.60 | 20.10 | -1 | 12,890 | -0.01% |
|
| 2020/08/17 | 3 | 20.25 | 1 | 19.90 | 20.10 | 2 | 12,426 | 0.02% |
|
| 2020/08/14 | 0 | 0.00 | 6 | 18.65 | 19.10 | -6 | 11,894 | -0.05% |
|
| 2020/08/13 | 5 | 17.85 | 0 | 0.00 | 18.10 | 5 | 11,493 | 0.04% |
|
| 2020/08/12 | 6 | 18.15 | 0 | 0.00 | 18.15 | 6 | 11,350 | 0.05% |
|
| 2020/08/04 | 5 | 16.70 | 0 | 0.00 | 16.60 | 5 | 10,987 | 0.05% |
|
| 2020/07/30 | 0 | 0.00 | 10 | 17.15 | 17.15 | -10 | 11,762 | -0.09% |
|
| 2020/07/29 | 10 | 16.95 | 0 | 0.00 | 17.25 | 10 | 11,940 | 0.08% |
|
| 2020/07/28 | 10 | 16.50 | 0 | 0.00 | 16.15 | 10 | 11,949 | 0.08% |
|
| 2020/07/17 | 0 | 0.00 | 1 | 17.55 | 17.60 | -1 | 12,029 | -0.01% |
|
| 2020/07/16 | 0 | 0.00 | 1 | 18.40 | 18.25 | -1 | 11,776 | -0.01% |
|
| 2020/07/08 | 1 | 17.05 | 0 | 0.00 | 16.95 | 1 | 10,515 | 0.01% |
|
| 2020/07/03 | 2 | 16.60 | 0 | 0.00 | 16.50 | 2 | 10,163 | 0.02% |
|
| 2020/07/02 | 1 | 15.60 | 7 | 15.39 | 15.80 | -6 | 9,814 | -0.06% |
|
| 2020/07/01 | 0 | 0.00 | 2 | 15.20 | 15.15 | -2 | 9,659 | -0.02% |
|
| 2020/06/29 | 0 | 0.00 | 10 | 14.81 | 15.10 | -10 | 9,406 | -0.11% |
|
| 2020/06/22 | 5 | 14.60 | 0 | 0.00 | 14.45 | 5 | 9,254 | 0.05% |
|
| 2020/06/16 | 10 | 14.08 | 0 | 0.00 | 14.00 | 10 | 9,220 | 0.11% |
|
| 2020/06/15 | 5 | 14.00 | 0 | 0.00 | 13.85 | 5 | 9,454 | 0.05% |
|
| 2020/06/09 | 0 | 0.00 | 5 | 14.55 | 14.50 | -5 | 10,050 | -0.05% |
|
| 2020/06/04 | 5 | 14.20 | 0 | 0.00 | 14.25 | 5 | 10,142 | 0.05% |
|
| 2020/06/02 | 10 | 14.15 | 0 | 0.00 | 14.15 | 10 | 10,069 | 0.10% |
|
| 2020/05/29 | 0 | 0.00 | 10 | 14.20 | 13.95 | -10 | 10,049 | -0.10% |
|
| 2020/05/08 | 0 | 0.00 | 1 | 14.15 | 14.05 | -1 | 9,376 | -0.01% |
|
| 2020/05/05 | 0 | 0.00 | 1 | 13.95 | 14.15 | -1 | 8,751 | -0.01% |
|
| 2020/05/04 | 0 | 0.00 | 1 | 13.40 | 13.80 | -1 | 8,855 | -0.01% |
|
| 2020/04/28 | 0 | 0.00 | 3 | 12.67 | 13.00 | -3 | 8,839 | -0.03% |
|
| 2020/04/20 | 0 | 0.00 | 1 | 11.90 | 11.90 | -1 | 11,971 | -0.01% |
|
| 2020/04/17 | 4 | 12.06 | 0 | 0.00 | 12.05 | 4 | 11,968 | 0.03% |
|
| 2020/04/15 | 0 | 0.00 | 1 | 12.40 | 12.45 | -1 | 11,726 | -0.01% |
|
| 2020/04/14 | 1 | 12.10 | 0 | 0.00 | 12.05 | 1 | 11,633 | 0.01% |
|
| 2020/03/31 | 0 | 0.00 | 1 | 11.10 | 11.05 | -1 | 12,192 | -0.01% |
|
| 2020/03/30 | 1 | 10.90 | 0 | 0.00 | 10.90 | 1 | 12,232 | 0.01% |
|
| 2020/03/26 | 0 | 0.00 | 1 | 10.65 | 10.70 | -1 | 12,493 | -0.01% |
|
| 2020/03/20 | 1 | 10.05 | 0 | 0.00 | 10.15 | 1 | 12,611 | 0.01% |
|
| 2020/03/10 | 0 | 0.00 | 1 | 12.10 | 12.45 | -1 | 12,774 | -0.01% |
|
| 2020/03/09 | 3 | 12.77 | 0 | 0.00 | 12.55 | 3 | 12,701 | 0.02% |
|
| 2020/02/24 | 1 | 13.35 | 0 | 0.00 | 13.45 | 1 | 13,280 | 0.01% |
|
| 2020/02/17 | 1 | 14.00 | 0 | 0.00 | 13.95 | 1 | 14,172 | 0.01% |
|
| 2020/02/13 | 0 | 0.00 | 2 | 14.15 | 14.05 | -2 | 14,627 | -0.01% |
|
| 2020/02/05 | 0 | 0.00 | 0.3 | 14.35 | 14.40 | -0.3 | 18,212 | 0.00% |
|
| 2020/02/04 | 15 | 14.00 | 1 | 14.05 | 14.05 | 14 | 18,046 | 0.08% |
|
| 2020/02/03 | 10 | 13.90 | 0 | 0.00 | 13.95 | 10 | 18,065 | 0.06% |
|
| 2020/01/31 | 3 | 14.75 | 0 | 0.00 | 14.70 | 3 | 17,834 | 0.02% |
|
| 2020/01/30 | 15 | 14.55 | 0 | 0.00 | 14.35 | 15 | 17,556 | 0.09% |
|
| 2020/01/20 | 0 | 0.00 | 5 | 15.75 | 15.90 | -5 | 17,049 | -0.03% |
|
| 2020/01/17 | 0 | 0.00 | 21 | 15.61 | 15.70 | -21 | 16,570 | -0.13% |
|
| 2020/01/16 | 0 | 0.00 | 6 | 15.57 | 14.85 | -6 | 15,752 | -0.04% |
|
| 2020/01/15 | 0 | 0.00 | 1 | 14.45 | 14.60 | -1 | 14,861 | -0.01% |
|
| 2020/01/14 | 2 | 14.25 | 1 | 14.15 | 14.20 | 1 | 14,668 | 0.01% |
|
| 2020/01/10 | 10 | 13.85 | 1 | 13.80 | 13.70 | 9 | 15,972 | 0.06% |
|
| 2020/01/06 | 1 | 13.80 | 0 | 0.00 | 13.70 | 1 | 21,431 | 0.00% |
|
| 2020/01/03 | 1 | 13.90 | 0 | 0.00 | 13.80 | 1 | 22,241 | 0.00% |
|
| 2020/01/02 | 1 | 14.20 | 0 | 0.00 | 14.00 | 1 | 22,262 | 0.00% |
|
| 2019/12/30 | 0 | 0.00 | 1 | 14.50 | 14.55 | -1 | 22,179 | 0.00% |
|
| 2019/12/27 | 0 | 0.00 | 2 | 14.13 | 14.15 | -2 | 21,801 | -0.01% |
|
| 2019/12/26 | 15 | 13.95 | 0 | 0.00 | 13.90 | 15 | 21,696 | 0.07% |
|
| 2019/12/24 | 1 | 14.10 | 0 | 0.00 | 14.05 | 1 | 21,577 | 0.00% |
|
| 2019/12/23 | 0 | 0.00 | 1 | 14.00 | 13.85 | -1 | 21,276 | 0.00% |
|
| 2019/12/20 | 1 | 13.90 | 0 | 0.00 | 13.75 | 1 | 21,285 | 0.00% |
|
| 2019/12/19 | 0 | 0.00 | 5 | 14.20 | 14.05 | -5 | 21,323 | -0.02% |
|
| 2019/12/16 | 0 | 0.00 | 5 | 13.87 | 14.05 | -5 | 21,733 | -0.02% |
|
| 2019/12/13 | 2 | 13.65 | 0 | 0.00 | 13.60 | 2 | 21,576 | 0.01% |
|
| 2019/12/12 | 1 | 13.90 | 0 | 0.00 | 13.85 | 1 | 21,469 | 0.00% |
|
| 2019/12/05 | 0 | 0.00 | 4 | 14.25 | 14.40 | -4 | 20,739 | -0.02% |
|
| 2019/11/29 | 0 | 0.00 | 1 | 13.40 | 13.60 | -1 | 19,971 | -0.01% |
|
| 2019/11/20 | 1 | 14.15 | 1 | 14.15 | 13.95 | 0 | 19,027 | 0.00% |
|
| 2019/11/14 | 0 | 0.00 | 1 | 14.25 | 14.10 | -1 | 18,360 | -0.01% |
|
| 2019/11/13 | 0 | 0.00 | 1 | 13.90 | 14.00 | -1 | 17,812 | -0.01% |
|
| 2019/11/11 | 0 | 0.00 | 10 | 13.63 | 13.95 | -10 | 17,290 | -0.06% |
|
| 2019/11/08 | 1 | 14.25 | 0 | 0.00 | 14.00 | 1 | 16,910 | 0.01% |
|
| 2019/11/07 | 9 | 14.72 | 5 | 14.45 | 14.60 | 4 | 16,541 | 0.02% |
|
| 2019/11/05 | 7 | 15.16 | 4 | 15.30 | 15.20 | 3 | 15,456 | 0.02% |
|
| 2019/11/04 | 0 | 0.00 | 20 | 15.30 | 15.30 | -20 | 13,922 | -0.14% |
|
| 2019/10/31 | 0 | 0.00 | 3 | 13.70 | 13.75 | -3 | 12,931 | -0.02% |
|
| 2019/10/30 | 1 | 13.35 | 2 | 13.35 | 13.30 | -1 | 12,767 | -0.01% |
|
| 2019/10/29 | 5 | 13.50 | 7 | 13.25 | 13.20 | -2 | 12,713 | -0.02% |
|
| 2019/10/23 | 1 | 13.00 | 0 | 0.00 | 13.00 | 1 | 12,368 | 0.01% |
|
| 2019/10/22 | 3 | 13.50 | 0 | 0.00 | 13.35 | 3 | 12,158 | 0.02% |
|
| 2019/10/21 | 0 | 0.00 | 5 | 14.00 | 13.95 | -5 | 11,975 | -0.04% |
|
| 2019/10/18 | 5 | 13.90 | 31 | 13.66 | 13.65 | -26 | 11,758 | -0.22% |
|
| 2019/10/17 | 3 | 13.27 | 0 | 0.00 | 13.10 | 3 | 10,515 | 0.03% |
|
| 2019/10/16 | 2 | 12.60 | 0 | 0.00 | 13.00 | 2 | 8,378 | 0.02% |
|
| 2019/10/15 | 12 | 11.90 | 5 | 12.00 | 12.15 | 7 | 7,187 | 0.10% |
|
| 2019/10/14 | 0 | 0.00 | 10 | 11.65 | 11.70 | -10 | 6,130 | -0.16% |
|
| 2019/10/09 | 1 | 10.25 | 10 | 10.35 | 10.65 | -9 | 4,929 | -0.18% |
|
| 2019/10/07 | 2 | 9.55 | 0 | 0.00 | 9.58 | 2 | 3,899 | 0.05% |
|
| 2019/09/27 | 30 | 9.28 | 0 | 0.00 | 9.07 | 30 | 3,599 | 0.83% |
|
| 2019/09/24 | 16 | 9.43 | 0 | 0.00 | 9.43 | 16 | 3,554 | 0.45% |
|
| 2019/09/23 | 0 | 0.00 | 20 | 9.54 | 9.57 | -20 | 3,451 | -0.58% |
|
| 2019/09/18 | 5 | 8.49 | 0 | 0.00 | 8.50 | 5 | 2,743 | 0.18% |
|
| 2019/09/11 | 3 | 8.41 | 0 | 0.00 | 8.39 | 3 | 2,752 | 0.11% |
|
| 2019/09/06 | 3 | 8.25 | 55 | 8.24 | 8.24 | -52 | 2,648 | -1.96% |
|
| 2019/09/03 | 10 | 8.12 | 0 | 0.00 | 8.13 | 10 | 2,641 | 0.38% |
|
| 2019/09/02 | 10 | 8.10 | 0 | 0.00 | 8.17 | 10 | 2,651 | 0.38% |
|
| 2019/08/30 | 10 | 8.00 | 0 | 0.00 | 8.02 | 10 | 2,679 | 0.37% |
|
| 2019/07/12 | 0 | 0.00 | 1 | 8.55 | 8.54 | -1 | 3,244 | -0.03% |
|
| 2019/07/11 | 10 | 8.54 | 3 | 8.55 | 8.53 | 7 | 3,241 | 0.22% |
|
| 2019/07/04 | 4 | 8.50 | 0 | 0.00 | 8.50 | 4 | 3,120 | 0.13% |
|
| 2019/07/02 | 2 | 8.62 | 2 | 8.57 | 8.57 | 0 | 3,020 | 0.00% |
|
| 2019/07/01 | 0 | 0.00 | 18 | 8.63 | 8.57 | -18 | 2,997 | -0.60% |
|
| 2019/06/17 | 10 | 8.48 | 0 | 0.00 | 8.45 | 10 | 2,591 | 0.39% |
|
| 2019/06/13 | 1 | 8.49 | 0 | 0.00 | 8.49 | 1 | 2,543 | 0.04% |
|
| 2019/06/03 | 18 | 8.74 | 0 | 0.00 | 8.78 | 18 | 2,297 | 0.78% |
|
| 2019/05/30 | 0 | 0.00 | 17 | 8.66 | 8.66 | -17 | 2,165 | -0.79% |
|
| 2019/05/29 | 17 | 8.52 | 0 | 0.00 | 8.56 | 17 | 2,097 | 0.81% |
|
| 2019/05/28 | 0 | 0.00 | 1 | 8.86 | 8.55 | -1 | 1,960 | -0.05% |
|
| 2019/05/24 | 1 | 8.53 | 0 | 0.00 | 8.45 | 1 | 1,703 | 0.06% |
|
| 2019/05/21 | 5 | 8.69 | 0 | 0.00 | 8.73 | 5 | 1,586 | 0.32% |
|
| 2019/05/16 | 20 | 8.68 | 2 | 8.73 | 8.72 | 18 | 1,367 | 1.32% |
|
| 2019/05/09 | 2 | 8.74 | 0 | 0.00 | 8.61 | 2 | 1,123 | 0.18% |
|
| 2019/03/25 | 0 | 0.00 | 5 | 8.68 | 8.70 | -5 | 732 | -0.68% |
|
| 2019/03/05 | 0 | 0.00 | 0 | 8.88 | 8.88 | 0 | 1,094 | 0.00% |
|
| 2019/02/20 | 0 | 0.00 | 10 | 8.97 | 8.93 | -10 | 1,106 | -0.90% |
|
| 2019/02/15 | 0 | 0.00 | 10.7 | 8.80 | 8.78 | -10.7 | 1,094 | -0.98% |
|
| 2018/12/26 | 0 | 0.00 | 5 | 8.25 | 8.26 | -5 | 1,237 | -0.40% |
|
| 2018/10/24 | 0 | 0.00 | 0.3 | 8.24 | 8.30 | -0.3 | 1,438 | -0.02% |
|
| 2018/10/17 | 5 | 8.78 | 0 | 0.00 | 8.70 | 5 | 2,281 | 0.22% |
|
| 2018/09/05 | 5 | 9.43 | 0 | 0.00 | 9.42 | 5 | 2,164 | 0.23% |
|
| 2018/08/28 | 0 | 0.00 | 1 | 9.36 | 9.36 | -1 | 2,187 | -0.05% |
|
| 2018/08/22 | 0 | 0.00 | 10 | 9.35 | 9.34 | -10 | 2,236 | -0.45% |
|
| 2018/08/08 | 5 | 9.42 | 0 | 0.00 | 9.44 | 5 | 2,184 | 0.23% |
|
| 2018/08/03 | 5 | 9.36 | 0 | 0.00 | 9.44 | 5 | 2,152 | 0.23% |
|
| 2018/07/31 | 6 | 9.90 | 140 | 9.91 | 9.90 | -134 | 2,056 | -6.51% |
大賣/鉅額交易
|
| 2018/07/30 | 28 | 9.99 | 0 | 0.00 | 9.97 | 28 | 1,999 | 1.40% |
|
| 2018/07/27 | 22 | 10.03 | 5 | 10.07 | 10.00 | 17 | 1,937 | 0.88% |
|
| 2018/07/03 | 0 | 0.00 | 1 | 9.34 | 9.23 | -1 | 1,732 | -0.06% |
|
| 2018/06/22 | 1 | 9.46 | 0 | 0.00 | 9.45 | 1 | 1,752 | 0.06% |
|
| 2018/06/20 | 0 | 0.00 | 29 | 9.55 | 9.54 | -29 | 1,781 | -1.63% |
|
| 2018/05/29 | 0 | 0.00 | 5 | 9.51 | 9.50 | -5 | 1,732 | -0.29% |
|
| 2018/05/25 | 1 | 9.54 | 0 | 0.00 | 9.53 | 1 | 1,721 | 0.06% |
|
| 2018/05/16 | 2 | 9.59 | 0 | 0.00 | 9.55 | 2 | 1,753 | 0.11% |
|
| 2018/05/15 | 1 | 9.70 | 0 | 0.00 | 9.68 | 1 | 1,730 | 0.06% |
|
| 2018/05/07 | 6 | 9.80 | 0 | 0.00 | 9.77 | 6 | 1,792 | 0.33% |
|
| 2018/05/02 | 0 | 0.00 | 1 | 9.76 | 9.78 | -1 | 1,719 | -0.06% |
|
| 2018/04/26 | 2 | 9.58 | 0 | 0.00 | 9.56 | 2 | 1,737 | 0.12% |
|
| 2018/04/12 | 6 | 9.60 | 0 | 0.00 | 9.59 | 6 | 2,288 | 0.26% |
|
| 2018/04/11 | 4 | 9.63 | 0 | 0.00 | 9.63 | 4 | 2,304 | 0.17% |
|
| 2018/04/09 | 10 | 9.49 | 0 | 0.00 | 9.49 | 10 | 2,155 | 0.46% |
|
| 2018/02/02 | 0 | 0.00 | 40 | 9.48 | 9.48 | -40 | 2,296 | -1.74% |
|
| 2018/01/31 | 0 | 0.00 | 10 | 9.58 | 9.61 | -10 | 2,289 | -0.44% |
|
| 2018/01/30 | 1 | 9.65 | 0 | 0.00 | 9.70 | 1 | 2,287 | 0.04% |
|
| 2018/01/19 | 5 | 10.00 | 0 | 0.00 | 9.96 | 5 | 2,185 | 0.23% |
|
| 2018/01/18 | 5 | 10.10 | 0 | 0.00 | 10.05 | 5 | 2,148 | 0.23% |
|
| 2018/01/17 | 10 | 10.10 | 0 | 0.00 | 10.10 | 10 | 2,111 | 0.47% |
|
| 2018/01/16 | 10 | 10.00 | 0 | 0.00 | 10.20 | 10 | 2,103 | 0.48% |
|
| 2018/01/15 | 20 | 10.10 | 0 | 0.00 | 10.05 | 20 | 2,047 | 0.98% |
|