國產 (2504)-宏遠券商分點個股進出

台股 » 個股 » 國產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國產

(2504)

可現股當沖

股價
50.80
漲跌
▲2.75
漲幅
+5.72%
成交量
28,233張
產業
上市營建類股
346人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國產 (2504)籌碼相關－宏遠券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠券商分點個股進出
宏遠券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	29	50.61	26	50.83	50.80	3	9,509	0.03%
2024/04/30	0	0.00	7	48.84	48.05	-7	9,144	-0.08%
2024/04/29	23	48.77	23	49.08	49.15	0	8,934	0.00%
2024/04/26	6	46.90	1	47.00	46.95	5	8,615	0.06%
2024/04/25	331	47.47	0	0.00	47.25	331	8,361	3.96%	大買/鉅額交易
2024/04/24	25	45.35	0	0.00	43.90	25	7,806	0.32%
2024/04/23	0	0.00	0.7	46.40	46.65	-0.7	7,433	-0.01%
2024/04/22	80	48.05	80	48.13	47.00	0	7,145	0.00%
2024/04/19	42	46.58	2	47.78	48.25	40	6,678	0.60%
2024/04/18	8	47.53	7	47.19	48.05	1	6,249	0.02%
2024/04/17	4	45.08	29.3	45.03	45.85	-25.3	5,709	-0.44%
2024/04/16	129	42.02	0	0.00	41.70	129	5,404	2.39%	大買/鉅額交易
2024/04/12	0	0.00	2	42.55	43.40	-2	5,156	-0.04%
2024/04/09	12	40.81	10	41.20	41.35	2	4,821	0.04%
2024/04/03	0	0.00	6	39.43	39.75	-6	4,529	-0.13%
2024/04/01	5	38.40	0	38.30	38.30	5	4,375	0.11%
2024/03/28	0	37.73	0	0.00	37.70	0	4,328	0.00%
2024/03/27	0	38.20	0	0.00	38.10	0	4,312	0.00%
2024/03/26	0	0.00	10	37.05	37.05	-10	4,261	-0.23%
2024/03/22	10	36.95	0	0.00	36.85	10	4,239	0.24%
2024/03/19	10	36.70	10	36.35	36.35	0	4,158	0.00%
2024/03/15	10	36.05	10	36.15	36.15	0	4,038	0.00%
2024/03/12	0	0.00	0	36.80	36.95	0	3,732	0.00%
2024/03/11	10	35.85	12	36.13	36.15	-2	3,672	-0.05%
2024/03/08	0	0.00	6	36.45	36.40	-6	3,635	-0.17%
2024/03/07	0	0.00	1	35.45	36.25	-1	3,500	-0.03%
2024/03/06	1	34.75	0	0.00	35.15	1	3,361	0.03%
2024/03/05	1	35.15	200	34.30	35.25	-199	3,314	-6.00%	大賣/鉅額交易
2024/03/01	2	34.13	0	0.00	34.00	2	3,136	0.06%
2024/02/27	0	0.00	6	32.32	32.35	-6	2,845	-0.21%
2024/02/26	4	32.05	0	0.00	31.90	4	2,777	0.14%
2024/02/21	50	32.00	1	32.50	32.40	49	2,648	1.85%
2024/02/20	10	31.95	10	32.15	32.05	0	2,540	0.00%
2024/02/19	0	0.00	11	30.46	32.00	-11	2,433	-0.45%
2024/01/24	0	0.00	3	29.20	29.00	-3	1,859	-0.16%
2024/01/22	0	0.00	11	28.26	28.55	-11	1,723	-0.64%
2024/01/12	0	0.00	10	27.90	27.95	-10	1,549	-0.65%
2023/12/29	0	0.00	1	28.10	28.15	-1	1,566	-0.06%
2023/12/27	0	0.00	0	28.35	28.40	0	1,552	0.00%
2023/12/26	0	0.00	1	28.40	28.50	-1	1,541	-0.06%
2023/12/18	0	0.00	5	28.20	28.25	-5	1,402	-0.36%
2023/12/13	0	0.00	1	27.60	27.60	-1	1,321	-0.08%
2023/12/08	5	27.65	0	0.00	27.60	5	1,316	0.38%
2023/12/05	20	27.40	0	0.00	27.45	20	1,345	1.49%
2023/12/04	0	0.00	10	27.50	27.45	-10	1,385	-0.72%
2023/12/01	0	0.00	10	27.25	27.25	-10	1,454	-0.69%
2023/11/29	3	26.98	0	0.00	27.00	3	1,470	0.20%
2023/11/28	5	27.04	10	27.00	27.10	-5	1,455	-0.34%
2023/11/23	1	26.80	0	0.00	26.80	1	1,436	0.07%
2023/11/17	0	0.00	9	26.10	26.20	-9	1,368	-0.66%
2023/11/13	0	0.00	10	26.00	25.95	-10	1,348	-0.74%
2023/11/08	0	0.00	0.6	25.30	25.45	-0.6	1,363	-0.04%
2023/11/06	0	0.00	10	25.70	25.70	-10	1,388	-0.72%
2023/11/02	0	0.00	20	25.55	25.50	-20	1,417	-1.41%
2023/10/27	0	0.00	1	25.40	25.30	-1	1,742	-0.06%
2023/10/24	0	0.00	0.1	25.25	25.30	-0.1	1,765	0.00%
2023/10/03	2	25.35	0	0.00	25.30	2	1,852	0.11%
2023/09/26	183	25.07	0	0.00	25.00	183	1,915	9.56%	大買/鉅額交易
2023/09/25	17	25.00	0	0.00	25.30	17	1,941	0.88%
2023/08/29	1	27.00	0	0.00	26.95	1	2,728	0.04%
2023/08/25	0	0.00	10	26.65	26.60	-10	2,760	-0.36%
2023/08/10	146	27.33	0	0.00	27.20	146	3,237	4.51%	大買/鉅額交易
2023/08/08	0	0.00	1	27.60	27.45	-1	3,278	-0.03%
2023/08/07	0	0.00	1	28.00	27.65	-1	3,338	-0.03%
2023/08/04	11	27.27	41	27.42	27.95	-30	3,314	-0.91%
2023/08/02	53	26.37	0	0.00	26.60	53	3,209	1.65%
2023/08/01	190	26.32	0	0.00	26.35	190	3,207	5.92%	大買/鉅額交易
2023/07/27	2	26.35	0	0.00	26.35	2	3,333	0.06%
2023/07/05	20	27.30	0	0.00	27.00	20	3,638	0.55%
2023/07/04	52	27.49	0	0.00	27.45	52	3,615	1.44%
2023/07/03	10	27.65	0	0.00	27.65	10	3,608	0.28%
2023/06/29	0	0.00	2	26.90	27.40	-2	3,546	-0.06%
2023/06/26	40	26.08	0	0.00	26.10	40	3,415	1.17%
2023/06/21	2	26.05	0	0.00	26.15	2	3,406	0.06%
2023/06/20	7	26.71	0	0.00	26.25	7	3,357	0.21%
2023/06/07	0	0.00	2	29.50	29.40	-2	2,921	-0.07%
2023/06/06	0	0.00	5	29.05	29.05	-5	2,874	-0.17%
2023/05/30	2	28.43	0	0.00	28.35	2	2,843	0.07%
2023/05/24	0	0.00	1	28.95	29.05	-1	2,925	-0.03%
2023/05/22	0	0.00	1	28.80	29.00	-1	2,912	-0.03%
2023/05/19	0	0.00	70	28.79	28.75	-70	2,866	-2.44%
2023/05/18	1	28.45	0	0.00	28.50	1	2,708	0.04%
2023/05/08	1	28.65	1	28.65	28.85	0	2,545	0.00%
2023/05/02	0	0.00	12	28.43	28.70	-12	2,390	-0.50%
2023/04/25	0	0.00	1	28.35	27.90	-1	2,266	-0.04%
2023/04/24	31	28.30	122	28.27	28.35	-91	2,220	-4.10%	大賣/
2023/04/20	1	27.60	0	0.00	27.40	1	2,102	0.05%
2023/03/29	0	0.00	0	27.95	27.85	0	1,922	0.00%
2023/03/27	100	27.95	0	0.00	27.95	100	1,921	5.21%
2023/03/24	0	27.90	0	0.00	27.80	0	1,925	0.00%
2023/03/23	0	27.95	0	0.00	27.95	0	1,898	0.00%
2023/03/22	0	28.15	0	0.00	28.05	0	1,892	0.00%
2023/03/21	0	0.00	4	28.01	28.00	-4	1,894	-0.21%
2023/03/14	1	27.50	14	27.60	27.55	-13	1,895	-0.69%
2023/03/10	2	27.70	0	0.00	27.75	2	1,850	0.11%
2023/03/07	0	27.35	0	0.00	27.35	0	1,775	0.00%
2023/03/02	0	0.00	0.4	26.80	26.90	-0.4	1,744	-0.02%
2023/03/01	0	0.00	1.6	26.75	26.80	-1.6	1,730	-0.09%
2023/02/24	0	0.00	2	27.60	27.70	-2	1,589	-0.13%
2023/02/23	10	27.45	10	27.40	27.45	0	1,562	0.00%
2023/02/20	1	27.10	0	0.00	27.10	1	1,556	0.06%
2023/02/15	0	26.82	0	0.00	26.80	0	1,580	0.00%
2023/02/14	0	26.95	0	0.00	26.85	0	1,585	0.00%
2023/02/08	0	0.00	2	26.45	26.45	-2	1,591	-0.13%
2023/02/07	2	26.55	0	0.00	26.50	2	1,575	0.13%
2023/01/16	0	0.00	1	25.25	25.30	-1	1,517	-0.07%
2023/01/11	0	0.00	10	25.40	25.35	-10	1,631	-0.61%
2023/01/03	0	0.00	50	25.10	25.15	-50	1,821	-2.74%
2022/12/16	40	25.00	0	0.00	25.05	40	2,063	1.94%
2022/12/05	50	25.35	0	0.00	25.30	50	2,080	2.40%
2022/11/15	0	0.00	100	24.75	24.80	-100	2,095	-4.77%
2022/10/07	5	24.25	0	0.00	24.25	5	2,409	0.21%
2022/10/06	100	24.19	0	0.00	24.30	100	2,407	4.15%
2022/10/04	10	24.20	95	24.20	24.20	-85	2,437	-3.49%
2022/09/30	100	23.75	5	24.10	24.00	95	2,475	3.84%
2022/09/29	0	0.00	100	24.10	24.25	-100	2,442	-4.09%
2022/09/28	100	23.70	0	0.00	23.70	100	2,442	4.09%
2022/09/27	100	24.00	0	0.00	24.40	100	2,449	4.08%
2022/09/26	0	0.00	20	24.50	24.30	-20	2,423	-0.83%
2022/09/22	0	0.00	1	25.25	25.25	-1	2,428	-0.04%
2022/08/26	0	0.00	100	25.70	25.80	-100	2,801	-3.57%
2022/08/23	0	0.00	1	25.10	25.40	-1	2,813	-0.04%
2022/08/19	100	25.25	0	0.00	25.15	100	2,799	3.57%
2022/08/17	1	25.85	50	25.70	25.80	-49	2,749	-1.78%
2022/08/16	0	0.00	1	25.15	25.25	-1	2,739	-0.04%
2022/08/11	50	24.70	0	0.00	24.65	50	2,769	1.81%
2022/08/08	0	0.00	80	23.80	23.90	-80	2,740	-2.92%
2022/08/03	100	24.00	10	23.80	23.60	90	2,768	3.25%
2022/08/02	0	0.00	100	24.80	24.70	-100	2,783	-3.59%
2022/07/25	100	24.35	0	0.00	24.25	100	3,359	2.98%
2022/07/13	0	0.00	3	23.00	23.05	-3	3,802	-0.08%
2022/07/04	2	22.50	0	0.00	22.50	2	4,716	0.04%
2022/06/22	2	25.40	0	0.00	25.25	2	4,918	0.04%
2022/06/20	3	25.80	0	0.00	25.50	3	4,879	0.06%
2022/06/13	2	26.20	0	0.00	26.20	2	5,024	0.04%
2022/06/08	0	0.00	6	26.90	26.95	-6	5,019	-0.12%
2022/05/31	0	0.00	2	27.00	27.15	-2	5,124	-0.04%
2022/05/18	4	27.15	0	0.00	27.20	4	5,250	0.08%
2022/05/13	0	0.00	40	26.50	26.40	-40	5,284	-0.76%
2022/05/12	20	25.95	23	25.96	25.50	-3	5,263	-0.06%
2022/05/11	30	26.52	0	0.00	26.35	30	5,208	0.58%
2022/05/09	72	27.03	0	0.00	27.00	72	5,159	1.40%
2022/05/06	0	0.00	5	29.85	30.00	-5	4,856	-0.10%
2022/05/05	0	0.00	0	30.45	30.50	0	4,890	0.00%
2022/05/04	0	0.00	10	29.70	29.65	-10	4,827	-0.21%
2022/05/03	0	0.00	19	28.68	28.80	-19	4,779	-0.40%
2022/04/29	0	0.00	102	29.48	29.25	-102	4,777	-2.14%	大賣/鉅額交易
2022/04/27	20	29.45	26	29.56	29.40	-6	4,716	-0.13%
2022/04/26	50	30.25	0	0.00	29.75	50	4,659	1.07%
2022/04/25	61	30.46	0	0.00	30.15	61	4,598	1.33%
2022/04/22	15	31.60	3	31.23	31.40	12	4,550	0.26%
2022/04/21	1	30.20	0	0.00	30.50	1	4,503	0.02%
2022/04/20	1	30.70	0	0.00	30.65	1	4,467	0.02%
2022/04/19	3	30.70	0	0.00	30.80	3	4,482	0.07%
2022/04/18	3	31.00	0	0.00	30.80	3	4,432	0.07%
2022/04/15	3	30.95	38	30.89	30.65	-35	4,563	-0.77%
2022/04/14	31	32.00	0	0.00	32.05	31	4,706	0.66%
2022/04/13	2	32.48	0	0.00	32.70	2	4,633	0.04%
2022/04/12	0	0.00	2	31.38	31.45	-2	4,519	-0.04%
2022/04/08	11	30.45	0	0.00	31.00	11	4,384	0.25%
2022/03/29	0	0.00	1	29.55	29.55	-1	4,661	-0.02%
2022/03/25	0	0.00	0	29.10	29.05	0	4,870	0.00%
2022/03/23	0	28.95	100	28.90	28.85	-100	5,874	-1.70%
2022/03/21	100	28.40	0	0.00	28.40	100	5,939	1.68%
2022/03/15	0	27.50	0	0.00	27.50	0	5,803	0.00%
2022/03/09	0	0.00	1	27.30	27.35	-1	5,845	-0.02%
2022/03/07	1	27.20	0	0.00	27.25	1	5,808	0.02%
2022/03/03	1	28.05	0	0.00	28.15	1	5,819	0.02%
2022/03/01	20	27.58	20	27.86	27.85	0	5,789	0.00%
2022/02/25	1	26.40	0	0.00	26.40	1	5,701	0.02%
2022/02/21	0	0.00	0.1	27.35	27.40	-0.1	5,871	0.00%
2022/02/17	0.4	27.30	0	0.00	27.35	0.4	6,078	0.01%
2022/02/10	30	27.45	0	0.00	27.45	30	7,246	0.41%
2022/01/07	100	26.65	0	0.00	26.45	100	7,284	1.37%
2022/01/05	0	0.00	1	27.85	27.80	-1	7,006	-0.01%
2021/12/30	16	29.15	17	30.17	29.15	-1	6,916	-0.01%
2021/12/29	1	30.20	0	0.00	30.20	1	6,794	0.01%
2021/12/22	0	0.00	15	29.47	29.20	-15	6,908	-0.22%
2021/12/20	44	30.09	46	30.11	30.20	-2	6,733	-0.03%
2021/12/17	27	29.89	26	29.91	29.60	1	6,369	0.02%
2021/12/16	3	28.10	0	0.00	28.10	3	5,785	0.05%
2021/12/06	1	27.15	0	0.00	27.25	1	5,558	0.02%
2021/11/29	180	26.50	0	0.00	26.65	180	5,512	3.27%	大買/鉅額交易
2021/11/22	0	0.00	2	27.20	27.15	-2	5,351	-0.04%
2021/11/18	1	28.10	0	0.00	27.95	1	5,265	0.02%
2021/11/17	0	0.00	1	27.50	27.50	-1	5,192	-0.02%
2021/11/15	0	0.00	20	27.80	28.15	-20	4,982	-0.40%
2021/11/11	330	27.28	0	0.00	26.85	330	4,670	7.07%	大買/鉅額交易
2021/10/18	2	24.60	0	0.00	24.70	2	3,803	0.05%
2021/10/06	0	0.00	102	24.14	23.90	-102	3,910	-2.61%	大賣/鉅額交易
2021/10/04	2	23.65	100	23.55	23.55	-98	3,821	-2.56%
2021/09/30	3	24.20	3	24.50	24.50	0	3,681	0.00%
2021/09/29	0	0.00	1	23.80	23.95	-1	3,412	-0.03%
2021/09/24	0	0.00	2	23.30	22.95	-2	3,294	-0.06%
2021/09/23	2	22.60	0	0.00	22.70	2	3,336	0.06%
2021/09/17	0	0.00	3	22.93	22.95	-3	3,374	-0.09%
2021/09/15	3	22.70	0	0.00	22.70	3	3,404	0.09%
2021/09/13	0	0.00	1	22.80	22.95	-1	3,463	-0.03%
2021/09/03	0	0.00	1	23.00	22.95	-1	3,557	-0.03%
2021/09/01	0	0.00	2	23.00	23.10	-2	3,597	-0.06%
2021/08/23	2	22.60	3	22.42	22.60	-1	3,746	-0.03%
2021/07/30	1	22.65	0	0.00	22.65	1	4,675	0.02%
2021/07/27	5	23.14	2	23.25	22.80	3	5,004	0.06%
2021/07/26	2	24.15	2	23.80	23.60	0	5,097	0.00%
2021/07/22	0	0.00	2	25.43	25.50	-2	5,068	-0.04%
2021/07/20	4	25.31	0	0.00	25.40	4	5,073	0.08%
2021/07/16	0	0.00	4	25.29	25.10	-4	5,547	-0.07%
2021/07/15	1	24.75	1	24.90	24.80	0	5,604	0.00%
2021/07/14	2	24.48	0	0.00	24.60	2	5,809	0.03%
2021/07/13	1	24.50	0	0.00	24.40	1	6,122	0.02%
2021/07/09	0	0.00	2	25.18	25.05	-2	6,362	-0.03%
2021/07/08	0	0.00	9	25.14	25.20	-9	6,594	-0.14%
2021/07/07	1	24.75	0	0.00	24.85	1	6,691	0.01%
2021/07/05	1	24.95	1	25.20	25.00	0	6,803	0.00%
2021/07/02	1	24.60	0	0.00	24.65	1	6,877	0.01%
2021/07/01	2	24.73	0	0.00	24.70	2	6,919	0.03%
2021/06/30	4	25.29	205	24.88	25.35	-201	6,939	-2.90%	大賣/鉅額交易
2021/06/18	1	24.65	0	0.00	24.70	1	7,101	0.01%
2021/06/16	1	24.65	1	24.80	24.65	0	7,310	0.00%
2021/06/15	1	24.60	0	0.00	24.55	1	7,465	0.01%
2021/06/11	1	24.95	0	0.00	24.90	1	7,631	0.01%
2021/06/09	3	25.15	0	0.00	25.20	3	7,735	0.04%
2021/06/08	0	0.00	2	25.50	25.35	-2	7,753	-0.03%
2021/06/07	1	25.35	0	0.00	25.10	1	7,759	0.01%
2021/06/04	2	25.30	64	25.31	25.25	-62	7,794	-0.80%
2021/06/03	0	0.00	2	25.55	25.55	-2	7,830	-0.03%
2021/06/02	0	0.00	2	25.60	25.40	-2	7,908	-0.03%
2021/06/01	1	25.25	0	0.00	25.30	1	7,917	0.01%
2021/05/31	3	25.40	0	0.00	25.55	3	7,991	0.04%
2021/05/28	197	25.40	0	0.00	25.10	197	8,119	2.43%	大買/鉅額交易
2021/05/27	1	25.25	0	0.00	25.00	1	8,166	0.01%
2021/05/26	64	26.00	0	0.00	25.45	64	8,224	0.78%
2021/05/24	0	0.00	5	23.92	24.05	-5	8,156	-0.06%
2021/05/17	0	0.00	2	20.90	20.90	-2	8,412	-0.02%
2021/05/12	5	23.75	0	0.00	23.75	5	8,197	0.06%
2021/05/11	100	26.00	0	0.00	26.00	100	8,023	1.25%
2021/05/10	100	27.10	0	0.00	27.25	100	7,926	1.26%
2021/05/07	220	26.97	0	0.00	27.10	220	7,942	2.77%	大買/鉅額交易
2021/05/04	101	25.85	0.2	25.90	25.90	100.8	7,712	1.31%	大買/
2021/05/03	401	27.73	2	27.60	27.50	399	7,580	5.26%	大買/鉅額交易
2021/04/29	211	28.57	285	28.70	28.55	-74	7,462	-0.99%	大買/大賣/
2021/04/27	100	28.45	2	28.75	28.80	98	7,415	1.32%
2021/04/23	3	28.65	3	28.82	28.50	0	7,331	0.00%
2021/04/22	112	30.16	24	30.46	28.35	88	7,311	1.20%	大買/
2021/04/21	200	28.60	120	28.60	28.60	80	6,907	1.16%	大買/大賣/
2021/04/20	10	28.25	10	28.70	28.45	0	6,811	0.00%
2021/04/19	20	28.95	101	28.90	29.35	-81	6,638	-1.22%	大賣/
2021/04/15	201	27.65	1	27.65	27.60	200	6,293	3.18%	大買/鉅額交易
2021/04/14	2	27.95	1	28.00	28.10	1	6,125	0.02%
2021/04/12	0	0.00	1	27.20	27.25	-1	5,845	-0.02%
2021/04/07	1	25.95	0	0.00	26.35	1	5,824	0.02%
2021/04/01	0	0.00	16	26.85	26.80	-16	5,739	-0.28%
2021/03/30	1	27.00	0	0.00	26.75	1	5,686	0.02%
2021/03/29	2	26.58	0	0.00	26.50	2	5,649	0.04%
2021/03/26	0	0.00	1	26.35	26.35	-1	5,630	-0.02%
2021/03/24	0	0.00	1	26.95	26.90	-1	5,582	-0.02%
2021/03/23	1	27.45	1	26.85	27.60	0	5,543	0.00%
2021/03/18	18	26.85	18	27.00	26.85	0	5,339	0.00%
2021/03/03	0	0.00	5	25.20	25.35	-5	5,635	-0.09%
2021/03/02	2	24.25	0	0.00	24.25	2	5,493	0.04%
2021/02/25	0	24.50	5	24.65	24.70	-5	5,460	-0.09%
2021/02/24	20	25.00	10	24.45	24.55	10	5,530	0.18%
2021/02/23	2	24.70	0	0.00	24.70	2	5,584	0.04%
2021/02/22	50	23.70	0	0.00	24.20	50	5,643	0.89%
2021/02/17	15	22.31	21	22.46	22.55	-6	5,631	-0.11%
2021/02/05	36	22.60	15	22.55	22.45	21	5,582	0.38%
2021/01/22	10	21.70	0.7	21.50	21.55	9.3	6,373	0.15%
2021/01/21	1	21.70	0	0.00	21.80	1	6,433	0.02%
2021/01/20	0	0.00	16	21.61	21.60	-16	6,791	-0.24%
2021/01/19	1	22.70	0	0.00	22.65	1	6,783	0.01%
2021/01/15	0	0.00	15	22.95	22.25	-15	6,909	-0.22%
2021/01/07	0	0.00	220	23.98	24.15	-220	7,955	-2.77%	大賣/鉅額交易
2021/01/04	5	24.65	0	0.00	24.70	5	8,110	0.06%
2020/12/31	5	24.40	0	0.00	25.00	5	8,226	0.06%
2020/12/29	0	0.00	0.2	24.20	24.55	-0.2	8,443	0.00%
2020/12/28	5	24.20	256	24.19	24.20	-251	8,598	-2.92%	大賣/鉅額交易
2020/12/25	0	0.00	46.2	24.34	24.25	-46.2	8,829	-0.52%
2020/12/24	0	0.00	218	24.29	24.40	-218	8,893	-2.45%	大賣/鉅額交易
2020/12/23	0	0.00	758	24.06	24.20	-758	9,006	-8.42%	大賣/鉅額交易
2020/12/22	0	0.00	504	24.54	24.00	-504	9,079	-5.55%	大賣/鉅額交易
2020/12/21	0	0.00	306	24.15	24.65	-306	9,300	-3.29%	大賣/鉅額交易
2020/12/18	0	0.00	385	24.10	24.00	-385	9,832	-3.92%	大賣/鉅額交易
2020/12/16	0	0.00	0.1	24.55	24.70	-0.1	10,474	0.00%
2020/12/15	1	23.95	384.9	23.95	23.95	-383.9	10,690	-3.59%	大賣/鉅額交易
2020/12/11	105	24.30	0	0.00	24.30	105	11,362	0.92%	大買/鉅額交易
2020/12/09	1	24.40	0	0.00	24.40	1	11,951	0.01%
2020/12/03	3	25.30	0	0.00	25.05	3	12,568	0.02%
2020/12/02	1	26.15	618.9	26.20	26.25	-617.9	12,499	-4.94%	大賣/鉅額交易
2020/11/30	0	27.05	0.4	27.00	27.05	-0.4	12,767	0.00%
2020/11/26	0	0.00	0.2	26.62	26.75	-0.2	13,702	0.00%
2020/11/25	36	26.95	0	0.00	27.00	36	14,046	0.26%
2020/11/24	0	0.00	270	26.91	27.00	-270	14,387	-1.88%	大賣/鉅額交易
2020/11/23	15	26.60	22.5	26.90	27.10	-7.5	14,594	-0.05%
2020/11/20	37	26.56	257	26.35	26.25	-220	14,751	-1.49%	大賣/鉅額交易
2020/11/19	64	26.57	206	26.88	26.50	-142	15,180	-0.94%	大賣/鉅額交易
2020/11/18	0	0.00	625	27.58	27.50	-625	15,443	-4.05%	大賣/鉅額交易
2020/11/16	0	0.00	82	28.03	28.45	-82	16,355	-0.50%
2020/11/13	0	0.00	82.6	28.19	28.30	-82.6	16,391	-0.50%
2020/11/12	0	0.00	87.5	28.00	27.75	-87.5	16,410	-0.53%
2020/11/11	248	28.55	0.7	28.15	28.55	247.4	16,363	1.51%	大買/鉅額交易
2020/11/10	14	28.79	85	28.75	28.30	-71	16,389	-0.43%
2020/11/09	0	0.00	2	27.98	28.00	-2	16,128	-0.01%
2020/11/06	0	0.00	3	26.65	26.75	-3	15,991	-0.02%
2020/11/05	0	26.60	0	0.00	26.40	0	16,039	0.00%
2020/10/29	6	26.25	2	26.05	26.25	4	16,284	0.02%
2020/10/28	445	26.82	6	25.53	26.05	439	16,335	2.69%	大買/鉅額交易
2020/10/27	2	25.60	0	0.00	25.35	2	16,284	0.01%
2020/10/26	0.1	25.80	18.8	25.86	25.85	-18.7	16,287	-0.11%
2020/10/23	2	25.95	1	25.60	25.80	1	16,367	0.01%
2020/10/22	731	25.92	9.7	25.94	25.90	721.3	16,452	4.38%	大買/鉅額交易
2020/10/20	623	25.00	0	0.00	25.20	623	16,809	3.71%	大買/鉅額交易
2020/10/19	0	0.00	1	23.85	23.80	-1	16,856	-0.01%
2020/10/06	7	23.00	0	0.00	22.85	7	17,231	0.04%
2020/09/29	370	23.94	0	0.00	23.70	370	17,522	2.11%	大買/鉅額交易
2020/09/25	335	23.80	0	0.00	23.00	335	17,685	1.89%	大買/鉅額交易
2020/09/22	390	24.00	1	24.30	24.50	389	17,864	2.18%	大買/鉅額交易
2020/09/21	155	24.11	0	0.00	24.15	155	17,842	0.87%	大買/鉅額交易
2020/09/18	12	23.96	12	23.85	24.10	0	17,970	0.00%
2020/09/17	6	23.70	6	23.85	23.75	0	17,881	0.00%
2020/09/16	1,700	24.06	64	23.78	23.85	1,636	17,926	9.13%	大買/鉅額交易
2020/09/15	177	22.78	1	24.20	24.05	176	17,925	0.98%	大買/鉅額交易
2020/09/11	145	24.44	0	0.00	23.90	145	17,187	0.84%	大買/鉅額交易
2020/09/10	1	23.75	20	23.89	23.95	-19	16,780	-0.11%
2020/09/09	27	24.32	6	24.50	24.50	21	16,532	0.13%
2020/09/08	0	0.00	46	24.20	24.80	-46	16,267	-0.28%
2020/09/07	781	24.34	10	23.75	23.95	771	15,902	4.85%	大買/鉅額交易
2020/09/04	0	0.00	10	22.25	22.60	-10	15,489	-0.06%
2020/09/03	0	0.00	10	22.00	22.20	-10	15,321	-0.07%
2020/09/02	109	21.48	10	21.58	21.80	99	15,273	0.65%	大買/
2020/09/01	0	0.00	20	21.48	21.25	-20	15,019	-0.13%
2020/08/27	214	21.36	0	0.00	21.20	214	14,438	1.48%	大買/鉅額交易
2020/08/25	1	21.35	0	0.00	21.40	1	14,099	0.01%
2020/08/24	50	21.52	5.7	20.37	21.00	44.3	13,766	0.32%
2020/08/19	20	20.30	20	20.90	20.10	0	12,890	0.00%
2020/08/18	25	20.20	0	0.00	20.30	25	12,647	0.20%
2020/08/17	10	19.95	80	19.99	20.10	-70	12,426	-0.56%
2020/08/14	50	18.48	60	18.56	19.10	-10	11,894	-0.08%
2020/08/13	239	17.93	0	0.00	18.10	239	11,493	2.08%	大買/鉅額交易
2020/08/12	181	17.89	51	17.85	18.15	130	11,350	1.15%	大買/鉅額交易
2020/08/11	0	0.00	2	16.65	16.50	-2	10,722	-0.02%
2020/08/10	6	16.48	0	0.00	16.25	6	10,688	0.06%
2020/08/06	0	0.00	20	16.25	16.25	-20	10,673	-0.19%
2020/08/05	0	0.00	28	16.46	16.45	-28	10,676	-0.26%
2020/08/04	5	16.60	3	16.55	16.60	2	10,987	0.02%
2020/07/31	0	0.00	10	16.75	16.75	-10	11,663	-0.09%
2020/07/28	0	0.00	15	16.28	16.15	-15	11,949	-0.13%
2020/07/24	1	17.15	0	0.00	17.10	1	12,353	0.01%
2020/07/23	6	17.50	26	17.69	17.50	-20	12,567	-0.16%
2020/07/21	0	0.00	6	17.85	17.65	-6	12,292	-0.05%
2020/07/17	13	17.61	0	0.00	17.60	13	12,029	0.11%
2020/07/16	20	18.30	0	0.00	18.25	20	11,776	0.17%
2020/07/15	42	18.40	50	18.00	18.00	-8	11,463	-0.07%
2020/07/14	35	18.35	62	17.86	17.95	-27	11,294	-0.24%
2020/07/13	12	17.24	0	0.00	17.15	12	10,618	0.11%
2020/07/10	10	17.05	15	16.55	16.45	-5	10,597	-0.05%
2020/07/09	20	16.98	1	16.95	16.95	19	10,601	0.18%
2020/07/02	0	0.00	2	15.35	15.80	-2	9,814	-0.02%
2020/07/01	0	0.00	4	15.15	15.15	-4	9,659	-0.04%
2020/06/24	0	0.00	1	14.45	14.40	-1	9,224	-0.01%
2020/06/23	1	14.70	0	0.00	14.60	1	9,336	0.01%
2020/06/04	0	0.00	10	14.25	14.25	-10	10,142	-0.10%
2020/05/26	0	0.00	10	14.20	14.30	-10	9,804	-0.10%
2020/05/25	0	0.00	5	14.00	13.90	-5	9,762	-0.05%
2020/05/21	50	14.30	50	14.25	14.15	0	9,933	0.00%
2020/05/13	0	0.00	10	13.90	13.95	-10	9,619	-0.10%
2020/05/08	10	14.05	10	14.00	14.05	0	9,376	0.00%
2020/05/07	17	14.09	11	14.10	13.85	6	9,221	0.07%
2020/05/05	0	0.00	6	13.98	14.15	-6	8,751	-0.07%
2020/04/30	11	13.80	0	0.00	13.80	11	8,823	0.12%
2020/04/29	3	13.73	3	13.90	13.75	0	8,899	0.00%
2020/04/27	12	12.20	12	11.95	12.20	0	9,086	0.00%
2020/04/24	50	12.10	52	12.02	11.90	-2	9,515	-0.02%
2020/04/15	61	12.30	61	12.36	12.45	0	11,726	0.00%
2020/04/10	30	12.31	30	12.50	12.35	0	11,623	0.00%
2020/04/09	5	11.65	5	11.75	11.70	0	11,512	0.00%
2020/03/27	40	10.85	101	11.16	10.85	-61	12,546	-0.49%	大賣/
2020/03/25	0	0.00	50	10.60	10.75	-50	12,504	-0.40%
2020/03/24	5	10.25	0	0.00	10.20	5	12,550	0.04%
2020/03/18	0	0.00	2	10.80	10.10	-2	12,521	-0.02%
2020/03/16	10	11.05	0	0.00	10.25	10	12,509	0.08%
2020/03/13	50	10.05	0	0.00	10.85	50	12,421	0.40%
2020/03/12	51	11.05	95	11.78	11.05	-44	12,218	-0.36%
2020/03/10	12	12.02	0	0.00	12.45	12	12,774	0.09%
2020/02/27	1	13.25	0	0.00	12.95	1	13,128	0.01%
2020/02/24	2	13.35	208	13.40	13.45	-206	13,280	-1.55%	大賣/鉅額交易
2020/02/10	3	14.00	3	14.05	14.00	0	15,604	0.00%
2020/02/06	15	14.50	15	14.63	14.60	0	17,501	0.00%
2020/02/03	0	0.00	10	13.90	13.95	-10	18,065	-0.06%
2020/01/30	4	15.10	19	14.73	14.35	-15	17,556	-0.09%
2020/01/20	5	15.85	20	15.96	15.90	-15	17,049	-0.09%
2020/01/17	429	15.51	444	15.51	15.70	-15	16,570	-0.09%	大買/大賣/
2020/01/16	136	14.98	133	14.95	14.85	3	15,752	0.02%	大買/大賣/
2020/01/14	25	14.20	0	0.00	14.20	25	14,668	0.17%
2020/01/08	0	0.00	5	13.70	13.60	-5	19,266	-0.03%
2020/01/07	0	0.00	111	13.81	13.75	-111	20,302	-0.55%	大賣/鉅額交易
2020/01/03	10	13.85	16	13.90	13.80	-6	22,241	-0.03%
2019/12/31	0	0.00	3	14.50	14.40	-3	22,215	-0.01%
2019/12/30	147	14.51	0	0.00	14.55	147	22,179	0.66%	大買/鉅額交易
2019/12/26	5	14.00	0	0.00	13.90	5	21,696	0.02%
2019/12/25	5	13.90	0	0.00	13.90	5	21,613	0.02%
2019/12/24	33	14.23	0	0.00	14.05	33	21,577	0.15%
2019/12/17	18	14.08	0	0.00	14.10	18	21,845	0.08%
2019/12/13	0	0.00	15	13.65	13.60	-15	21,576	-0.07%
2019/12/11	58	14.35	7	14.49	14.10	51	21,442	0.24%
2019/12/10	195	14.07	0	0.00	14.20	195	21,077	0.93%	大買/鉅額交易
2019/12/09	5	14.15	6	14.20	13.95	-1	21,044	0.00%
2019/12/06	3	14.30	0	0.00	14.05	3	21,014	0.01%
2019/12/05	203	13.76	200	13.87	14.40	3	20,739	0.01%	大買/大賣/
2019/12/02	4	13.80	4	13.63	13.35	0	20,133	0.00%
2019/11/26	5	13.65	0	0.00	13.50	5	19,571	0.03%
2019/11/22	150	14.00	152	13.85	13.50	-2	19,327	-0.01%	大買/大賣/
2019/11/20	5	14.21	3	14.35	13.95	2	19,027	0.01%
2019/11/19	0	0.00	5	14.10	14.15	-5	18,832	-0.03%
2019/11/18	8	14.05	3	14.00	14.00	5	18,742	0.03%
2019/11/15	1	13.85	0	0.00	13.85	1	18,593	0.01%
2019/11/14	14	14.43	7	14.31	14.10	7	18,360	0.04%
2019/11/13	3	13.93	13	13.89	14.00	-10	17,812	-0.06%
2019/11/12	3	13.77	3	13.92	13.85	0	17,569	0.00%
2019/11/08	2	14.05	40	14.35	14.00	-38	16,910	-0.22%
2019/11/07	2	14.60	2	14.70	14.60	0	16,541	0.00%
2019/11/06	32	14.43	27	14.53	14.50	5	16,043	0.03%
2019/11/05	85	15.82	58.8	15.92	15.20	26.2	15,456	0.17%
2019/11/04	23	14.91	259.6	14.85	15.30	-236.6	13,922	-1.70%	大賣/鉅額交易
2019/11/01	85	13.85	78	13.86	13.95	7	13,072	0.05%
2019/10/31	50	13.55	13	13.74	13.75	37	12,931	0.29%
2019/10/29	4	13.23	4.1	13.45	13.20	-0.1	12,713	0.00%
2019/10/28	50	13.45	0	0.00	13.45	50	12,620	0.40%
2019/10/25	37	13.24	0	0.00	13.30	37	12,519	0.30%
2019/10/24	19	13.29	31	13.23	13.40	-12	12,471	-0.10%
2019/10/23	65	13.09	35	13.18	13.00	30	12,368	0.24%
2019/10/22	61	13.67	56	14.04	13.35	5	12,158	0.04%
2019/10/21	18	13.85	24	14.03	13.95	-6	11,975	-0.05%
2019/10/18	473	13.23	497	13.31	13.65	-24	11,758	-0.20%	大買/大賣/
2019/10/17	1,234	13.37	1,247.2	13.43	13.10	-13.2	10,515	-0.13%	大買/大賣/
2019/10/16	105	12.69	112	12.67	13.00	-7	8,378	-0.08%	大買/大賣/
2019/10/15	41	11.92	33	11.68	12.15	8	7,187	0.11%
2019/10/14	259	11.37	321	11.18	11.70	-62	6,130	-1.01%	大買/大賣/
2019/10/09	82	10.58	37	10.35	10.65	45	4,929	0.91%
2019/09/25	0	0.00	15	9.36	9.25	-15	3,519	-0.43%
2019/09/23	0	0.00	98	9.56	9.57	-98	3,451	-2.84%
2019/09/12	0	0.00	5	8.41	8.41	-5	2,736	-0.18%
2019/08/08	0	0.00	2	8.08	8.13	-2	3,645	-0.05%
2019/08/07	0	0.00	4	8.03	8.01	-4	3,665	-0.11%
2019/07/22	0	0.00	5	8.70	8.70	-5	3,549	-0.14%
2019/07/10	0	0.00	3	8.59	8.56	-3	3,212	-0.09%
2019/06/26	6	8.47	0	0.00	8.47	6	2,821	0.21%
2019/06/14	2	8.48	0	0.00	8.48	2	2,569	0.08%
2019/05/28	65	8.89	60	8.95	8.55	5	1,960	0.26%
2019/05/27	5	8.51	0	0.00	8.68	5	1,774	0.28%
2019/05/23	10	8.61	0	0.00	8.54	10	1,660	0.60%
2019/05/22	7	8.72	2	8.78	8.67	5	1,631	0.31%
2019/05/20	5	8.86	0	0.00	8.68	5	1,536	0.33%
2019/05/17	4	8.86	4	8.90	8.87	0	1,506	0.00%
2019/05/10	54	8.61	0	0.00	8.47	54	1,137	4.75%
2019/05/09	20	8.69	3	8.69	8.61	17	1,123	1.51%
2019/05/07	4	8.52	0	0.00	8.51	4	932	0.43%
2019/05/06	20	8.41	0	0.00	8.39	20	903	2.21%
2019/03/07	0	0.00	4	8.87	8.82	-4	1,096	-0.36%
2018/12/05	14	8.92	10	8.93	8.97	4	1,196	0.33%
2018/11/15	1	8.34	0	0.00	8.37	1	978	0.10%
2018/11/12	0	0.00	0	8.30	8.32	0	997	0.00%
2018/09/10	0	0.00	20	9.14	9.12	-20	2,145	-0.93%
2018/09/03	6	9.45	6	9.49	9.42	0	2,157	0.00%
2018/08/31	0	0.00	4	9.36	9.38	-4	2,142	-0.19%
2018/08/29	0	0.00	0.2	9.33	9.35	-0.2	2,169	-0.01%
2018/07/31	0	0.00	10	9.88	9.90	-10	2,056	-0.49%
2018/07/30	14	10.00	0	9.94	9.97	14	1,999	0.70%
2018/07/25	10	9.70	0	0.00	9.58	10	1,342	0.74%
2018/06/04	5	9.61	0	0.00	9.59	5	1,762	0.28%
2018/04/26	5	9.64	5	9.69	9.56	0	1,737	0.00%
2018/04/17	5	9.63	5	9.65	9.52	0	2,069	0.00%
2018/03/22	2	9.45	0	0.00	9.42	2	2,406	0.08%
2018/01/29	0	0.00	24	9.87	9.88	-24	2,254	-1.06%
2018/01/23	24	9.96	0	0.00	9.95	24	2,228	1.08%
2018/01/12	3	10.15	7.6	10.00	10.25	-4.6	1,919	-0.24%
2018/01/09	61	10.05	61	10.00	9.96	0	1,647	0.00%