國產 (2504)-宏遠-台南券商分點個股進出

台股 » 個股 » 國產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國產

(2504)

可現股當沖

股價
49.4
漲跌
▼1.4
漲幅
-2.76%
成交量
16,554張
產業
上市營建類股
346人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國產 (2504)籌碼相關－宏遠-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-台南券商分點個股進出
宏遠-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	2	49.90	0	0.00	49.40	2	9,732	0.02%
2024/05/02	11	51.22	20	50.58	50.80	-9	9,509	-0.09%
2024/04/30	2	48.20	0	0.00	48.05	2	9,144	0.02%
2024/04/29	10	49.19	5	48.56	49.15	5	8,934	0.06%
2024/04/26	7	47.21	3	47.25	46.95	4	8,615	0.05%
2024/04/24	0	0.00	1	45.85	43.90	-1	7,806	-0.01%
2024/04/23	0	0.00	2	45.75	46.65	-2	7,433	-0.03%
2024/04/19	0	0.00	2.1	46.48	48.25	-2.1	6,678	-0.03%
2024/04/18	5	46.98	7	47.89	48.05	-2	6,249	-0.03%
2024/04/16	0	0.00	0.4	41.53	41.70	-0.4	5,404	-0.01%
2024/04/12	0	0.00	0.1	42.60	43.40	-0.1	5,156	0.00%
2024/04/10	7	41.99	2	40.60	41.60	5	4,936	0.10%
2024/04/08	0	0.00	0.2	41.50	41.30	-0.2	4,712	0.00%
2024/04/03	1	39.20	2	39.65	39.75	-1	4,529	-0.02%
2024/04/02	1	38.30	0	0.00	38.55	1	4,419	0.02%
2024/04/01	0	0.00	3	38.25	38.30	-3	4,375	-0.07%
2024/03/29	3	37.97	1	37.80	37.90	2	4,361	0.05%
2024/03/28	1	37.85	0	0.00	37.70	1	4,328	0.02%
2024/03/27	1	37.60	0	0.00	38.10	1	4,312	0.02%
2024/03/25	1	37.00	1	37.35	37.00	0	4,251	0.00%
2024/03/22	0.1	37.10	0	0.00	36.85	0.1	4,239	0.00%
2024/03/20	0	0.00	0.3	36.25	36.25	-0.3	4,172	-0.01%
2024/03/18	1	37.15	1	37.00	37.00	0	4,116	0.00%
2024/03/15	0	0.00	10	36.35	36.15	-10	4,038	-0.25%
2024/03/13	1	37.75	1	36.75	36.75	0	3,911	0.00%
2024/03/12	1	36.75	0	0.00	36.95	1	3,732	0.03%
2024/03/05	10	35.20	0	0.00	35.25	10	3,314	0.30%
2024/03/01	0	0.00	1	33.95	34.00	-1	3,136	-0.03%
2024/02/27	0	0.00	1	32.45	32.35	-1	2,845	-0.04%
2024/02/19	0	0.00	1	31.35	32.00	-1	2,433	-0.04%
2024/02/02	1	29.35	0	0.00	29.30	1	2,169	0.05%
2024/01/16	1	27.70	0	0.00	27.50	1	1,574	0.06%
2024/01/09	0	0.00	1	27.85	27.95	-1	1,576	-0.06%
2023/12/21	0	0.00	5	28.35	28.30	-5	1,477	-0.34%
2023/12/18	0	0.00	15	28.33	28.25	-15	1,402	-1.07%
2023/12/14	0	0.00	1	27.65	28.00	-1	1,359	-0.07%
2023/12/08	1	27.80	0	0.00	27.60	1	1,316	0.08%
2023/11/23	0	0.00	1	26.85	26.80	-1	1,436	-0.07%
2023/11/22	0	0.00	1	26.75	26.60	-1	1,420	-0.07%
2023/11/20	2	26.45	0	0.00	26.35	2	1,390	0.14%
2023/10/05	5	25.30	0	0.00	25.20	5	1,833	0.27%
2023/08/31	1	26.90	0	0.00	26.85	1	2,711	0.04%
2023/08/10	0	0.00	1	27.30	27.20	-1	3,237	-0.03%
2023/07/19	0	0.00	11	26.35	26.20	-11	3,594	-0.31%
2023/07/12	1	26.50	0	0.00	26.45	1	3,654	0.03%
2023/07/10	0	0.00	0.1	26.65	26.45	-0.1	3,643	0.00%
2023/06/30	0	0.00	1	27.85	27.50	-1	3,603	-0.03%
2023/06/29	0	0.00	1.1	27.00	27.40	-1.1	3,546	-0.03%
2023/06/20	1	26.80	10	26.75	26.25	-9	3,357	-0.27%
2023/06/16	1	29.10	0	0.00	28.90	1	3,050	0.03%
2023/06/15	0	0.00	5	29.15	29.15	-5	2,981	-0.17%
2023/06/14	0	29.10	0	0.00	29.00	0	2,952	0.00%
2023/06/13	0	0.00	10	29.05	29.10	-10	2,925	-0.34%
2023/06/12	0	0.00	1	29.05	29.05	-1	2,893	-0.03%
2023/05/26	0	0.00	3	28.65	28.70	-3	2,946	-0.10%
2023/05/19	0	0.00	4	28.70	28.75	-4	2,866	-0.14%
2023/05/18	4	28.50	0	0.00	28.50	4	2,708	0.15%
2023/05/17	0	0.00	6	28.70	28.70	-6	2,682	-0.22%
2023/05/16	0	0.00	4	28.50	28.60	-4	2,694	-0.15%
2023/05/15	10	28.34	0	0.00	28.35	10	2,683	0.37%
2023/05/12	0	0.00	5	28.56	28.60	-5	2,661	-0.19%
2023/05/11	8	28.60	8	28.28	28.25	0	2,635	0.00%
2023/05/10	16	28.86	14	28.91	28.95	2	2,579	0.08%
2023/05/09	10	28.62	7	28.93	28.75	3	2,588	0.12%
2023/05/08	1	28.60	1	28.80	28.85	0	2,545	0.00%
2023/05/03	5	28.80	1	28.80	28.75	4	2,459	0.16%
2023/05/02	0	0.00	4	28.73	28.70	-4	2,390	-0.17%
2023/04/28	0	0.00	2	28.00	28.00	-2	2,291	-0.09%
2023/04/27	0	0.00	11	28.00	28.00	-11	2,283	-0.48%
2023/04/24	0	0.00	3	28.30	28.35	-3	2,220	-0.14%
2023/04/17	4	27.90	0	0.00	27.90	4	1,975	0.20%
2023/04/14	1	27.95	0	0.00	27.90	1	1,986	0.05%
2023/03/29	0	0.00	1	28.00	27.85	-1	1,922	-0.05%
2023/03/27	3	27.95	0	0.00	27.95	3	1,921	0.16%
2023/03/22	1	28.10	0	0.00	28.05	1	1,892	0.05%
2023/03/21	0.2	28.00	0	0.00	28.00	0.2	1,894	0.01%
2023/03/20	0	0.00	1	27.90	27.85	-1	1,897	-0.05%
2023/03/13	1	27.45	0	0.00	27.70	1	1,892	0.05%
2023/03/09	0	0.00	3	27.85	27.80	-3	1,826	-0.16%
2023/03/08	1	27.45	0	0.00	27.55	1	1,791	0.06%
2023/03/07	0	0.00	1	27.25	27.35	-1	1,775	-0.06%
2023/03/02	1	26.80	0	0.00	26.90	1	1,744	0.06%
2023/03/01	20	26.74	0	0.00	26.80	20	1,730	1.16%
2023/02/23	0	0.00	2	27.10	27.45	-2	1,562	-0.13%
2023/02/20	7	26.96	0	0.00	27.10	7	1,556	0.45%
2023/02/16	0	0.00	1	26.80	26.80	-1	1,561	-0.06%
2023/02/14	0	0.00	1	26.80	26.85	-1	1,585	-0.06%
2023/02/07	1	26.35	0	0.00	26.50	1	1,575	0.06%
2023/01/17	6	25.60	0	0.00	25.60	6	1,519	0.39%
2023/01/05	2	25.55	0	0.00	25.55	2	1,780	0.11%
2023/01/04	2	25.55	0	0.00	25.50	2	1,795	0.11%
2023/01/03	3	25.25	0	0.00	25.15	3	1,821	0.16%
2022/12/29	0	0.00	1	24.70	24.95	-1	1,828	-0.05%
2022/12/23	0	0.00	1	24.65	25.10	-1	1,907	-0.05%
2022/12/21	0	0.00	5	24.78	24.75	-5	1,963	-0.25%
2022/11/28	6	25.30	8	25.30	25.30	-2	2,093	-0.10%
2022/10/20	1	21.80	0	0.00	22.40	1	2,591	0.04%
2022/10/19	1	22.30	0	0.00	22.10	1	2,514	0.04%
2022/10/18	0	0.00	2	22.05	22.30	-2	2,499	-0.08%
2022/09/22	0	25.40	0	0.00	25.25	0	2,428	0.00%
2022/09/15	0	0.00	1	25.35	25.20	-1	2,477	-0.04%
2022/07/01	0	0.00	3	22.15	22.15	-3	4,801	-0.06%
2022/06/13	1	26.30	0	0.00	26.20	1	5,024	0.02%
2022/05/13	2	26.45	1	26.40	26.40	1	5,284	0.02%
2022/05/12	1	26.20	0	0.00	25.50	1	5,263	0.02%
2022/05/11	0	0.00	3	26.37	26.35	-3	5,208	-0.06%
2022/05/10	3	25.57	2	26.25	26.85	1	5,220	0.02%
2022/05/09	5	28.01	1	27.10	27.00	4	5,159	0.08%
2022/05/06	0	0.00	3	30.00	30.00	-3	4,856	-0.06%
2022/05/05	0	0.00	5	30.50	30.50	-5	4,890	-0.10%
2022/05/03	0	0.00	8	28.75	28.80	-8	4,779	-0.17%
2022/04/29	0	29.25	0	0.00	29.25	0	4,777	0.00%
2022/04/27	1	29.45	0	0.00	29.40	1	4,716	0.02%
2022/04/26	0	0.00	1	29.65	29.75	-1	4,659	-0.02%
2022/04/22	1	31.05	6	31.48	31.40	-5	4,550	-0.11%
2022/04/21	2	30.40	0	0.00	30.50	2	4,503	0.04%
2022/04/20	1	30.85	0	0.00	30.65	1	4,467	0.02%
2022/04/19	2	30.38	0	0.00	30.80	2	4,482	0.04%
2022/04/18	8	31.05	0	0.00	30.80	8	4,432	0.18%
2022/04/15	7	31.04	0	0.00	30.65	7	4,563	0.15%
2022/04/14	4	32.03	1	32.32	32.05	3	4,706	0.06%
2022/04/13	6.8	32.43	5.8	32.33	32.70	1	4,633	0.02%
2022/04/08	1	30.90	0	0.00	31.00	1	4,384	0.02%
2022/03/28	0	0.00	5	29.25	29.20	-5	4,745	-0.11%
2022/03/25	0	0.00	5	29.20	29.05	-5	4,870	-0.10%
2022/03/24	10	29.00	0	0.00	29.05	10	5,338	0.19%
2022/03/18	1	28.10	0	0.00	28.00	1	5,937	0.02%
2022/03/16	0	0.00	1	27.85	27.85	-1	5,799	-0.02%
2022/03/01	4	27.86	4	27.85	27.85	0	5,789	0.00%
2022/02/24	2	26.38	0	0.00	26.30	2	5,746	0.03%
2022/02/22	2	26.95	0	0.00	27.05	2	5,805	0.03%
2022/02/21	0	0.00	3	27.40	27.40	-3	5,871	-0.05%
2022/02/17	2	27.10	0	0.00	27.35	2	6,078	0.03%
2022/02/15	6	27.63	14	27.64	27.45	-8	6,377	-0.13%
2022/02/10	10	27.35	0	0.00	27.45	10	7,246	0.14%
2022/02/09	0	0.00	5	27.20	27.20	-5	7,217	-0.07%
2022/02/08	15	26.53	13	26.88	26.90	2	7,169	0.03%
2022/02/07	0	0.00	5	26.15	26.45	-5	7,112	-0.07%
2022/01/26	0	0.00	5	25.80	25.65	-5	7,064	-0.07%
2022/01/25	5	25.40	0	0.00	25.45	5	7,100	0.07%
2022/01/24	5	25.50	5	25.75	25.70	0	7,133	0.00%
2022/01/20	5	25.90	0	0.00	26.00	5	7,299	0.07%
2022/01/17	5	25.90	6	26.15	26.20	-1	7,363	-0.01%
2022/01/14	1	26.05	0	0.00	26.10	1	7,373	0.01%
2022/01/11	0	0.00	1	26.85	26.85	-1	7,433	-0.01%
2022/01/10	1	26.20	1	26.45	26.65	0	7,455	0.00%
2022/01/07	6	26.78	2	26.98	26.45	4	7,284	0.05%
2022/01/06	0	0.00	1	28.05	27.70	-1	7,004	-0.01%
2022/01/05	1	27.80	0	0.00	27.80	1	7,006	0.01%
2021/12/29	14	29.94	13	29.68	30.20	1	6,794	0.01%
2021/12/28	1	29.15	0	0.00	28.90	1	6,523	0.02%
2021/12/27	0	0.00	1	29.40	29.35	-1	6,491	-0.02%
2021/12/24	1	28.90	2	28.90	29.00	-1	6,591	-0.02%
2021/12/23	4	29.13	0	0.00	29.00	4	6,861	0.06%
2021/12/22	2	29.43	3	29.20	29.20	-1	6,908	-0.01%
2021/12/21	4	29.75	3	30.13	30.10	1	6,838	0.01%
2021/12/20	11	30.35	11	30.03	30.20	0	6,733	0.00%
2021/12/17	0	29.46	3	29.57	29.60	-3	6,369	-0.05%
2021/12/16	0	0.00	1	27.70	28.10	-1	5,785	-0.02%
2021/12/15	0	0.00	4	27.15	27.20	-4	5,635	-0.07%
2021/12/13	0	27.40	0	0.00	27.25	0	5,607	0.00%
2021/12/01	1	26.80	0	0.00	26.75	1	5,535	0.02%
2021/11/22	0	0.00	6	27.18	27.15	-6	5,351	-0.11%
2021/11/18	0	0.00	1	27.20	27.95	-1	5,265	-0.02%
2021/11/16	3	28.22	5	28.20	27.90	-2	5,120	-0.04%
2021/11/15	4	27.93	9	27.89	28.15	-5	4,982	-0.10%
2021/11/12	2	27.10	0	0.00	27.85	2	4,872	0.04%
2021/11/11	7	27.29	2	27.70	26.85	5	4,670	0.11%
2021/11/10	0	0.00	20	26.20	27.50	-20	4,071	-0.49%
2021/11/08	0	0.00	5	25.00	25.00	-5	3,770	-0.13%
2021/11/05	5	24.70	0	0.00	24.70	5	3,776	0.13%
2021/11/02	5	24.90	0	0.00	24.85	5	3,829	0.13%
2021/11/01	3	25.85	0	0.00	25.70	3	3,792	0.08%
2021/10/25	10	24.05	10	24.30	24.25	0	3,590	0.00%
2021/10/22	0	0.00	10	24.30	24.30	-10	3,599	-0.28%
2021/10/21	5	24.50	0	0.00	24.50	5	3,647	0.14%
2021/10/18	0	0.00	36	24.52	24.70	-36	3,803	-0.95%
2021/10/15	0	0.00	30	24.37	24.40	-30	3,842	-0.78%
2021/10/14	30	24.10	0	0.00	24.10	30	3,866	0.78%
2021/10/12	0	0.00	0.1	24.30	24.30	-0.1	3,954	0.00%
2021/10/08	0	0.00	10	24.50	24.40	-10	3,951	-0.25%
2021/10/07	0	0.00	10	24.25	24.30	-10	3,924	-0.25%
2021/10/06	0	0.00	10	24.20	23.90	-10	3,910	-0.26%
2021/10/05	7	23.28	0	0.00	23.50	7	3,837	0.18%
2021/10/04	14	23.50	0	0.00	23.55	14	3,821	0.37%
2021/10/01	15	23.52	10	24.00	23.60	5	3,803	0.13%
2021/09/30	30	24.33	10	24.50	24.50	20	3,681	0.54%
2021/09/29	2	24.10	30	23.92	23.95	-28	3,412	-0.82%
2021/09/28	0	0.00	1	23.80	23.65	-1	3,336	-0.03%
2021/09/27	0	0.00	70	23.32	23.60	-70	3,301	-2.12%
2021/09/24	0	0.00	25	23.56	22.95	-25	3,294	-0.76%
2021/09/22	0	0.00	5	22.50	22.60	-5	3,367	-0.15%
2021/09/17	0	0.00	10	23.00	22.95	-10	3,374	-0.30%
2021/09/16	0	0.00	0.1	22.60	22.65	-0.1	3,379	0.00%
2021/09/15	0	0.00	0.1	22.85	22.70	-0.1	3,404	0.00%
2021/09/13	1	22.95	15	22.77	22.95	-14	3,463	-0.40%
2021/09/10	0	0.00	5	22.50	22.45	-5	3,466	-0.14%
2021/09/09	0	0.00	10	22.50	22.30	-10	3,464	-0.29%
2021/09/08	0	0.00	5	22.65	22.40	-5	3,485	-0.14%
2021/09/06	0	0.00	0.1	22.70	22.90	-0.1	3,548	0.00%
2021/09/01	0	0.00	0.1	22.80	23.10	-0.1	3,597	0.00%
2021/08/25	0.1	22.25	0	0.00	22.35	0.1	3,691	0.00%
2021/08/20	0	21.50	0	0.00	21.55	0	3,759	0.00%
2021/08/19	0	0.00	2	21.20	21.50	-2	3,789	-0.05%
2021/08/11	0	0.00	5	22.50	22.50	-5	4,073	-0.12%
2021/08/10	0	22.30	0	0.00	22.30	0	4,113	0.00%
2021/08/06	3	22.45	5	22.50	22.45	-2	4,286	-0.05%
2021/08/05	0.3	22.70	5	22.50	22.60	-4.7	4,382	-0.11%
2021/07/27	1	23.00	0	0.00	22.80	1	5,004	0.02%
2021/07/26	0.1	24.05	0	0.00	23.60	0.1	5,097	0.00%
2021/07/22	0.1	25.35	0	0.00	25.50	0.1	5,068	0.00%
2021/07/20	0	0.00	20	25.50	25.40	-20	5,073	-0.39%
2021/07/19	0	0.00	20	25.50	25.50	-20	5,214	-0.38%
2021/07/16	1	25.15	0	0.00	25.10	1	5,547	0.02%
2021/07/14	0	0.00	20	24.45	24.60	-20	5,809	-0.34%
2021/07/13	5	24.75	30	24.53	24.40	-25	6,122	-0.41%
2021/07/12	10	24.80	0	0.00	24.85	10	6,186	0.16%
2021/07/09	0	0.00	20	25.25	25.05	-20	6,362	-0.31%
2021/07/07	0	0.00	3	24.90	24.85	-3	6,691	-0.04%
2021/07/02	10	24.60	0	0.00	24.65	10	6,877	0.15%
2021/06/30	1	25.70	26	25.50	25.35	-25	6,939	-0.36%
2021/06/29	0	0.00	1	24.50	24.45	-1	6,799	-0.01%
2021/06/17	1	24.70	0	0.00	24.80	1	7,212	0.01%
2021/06/16	0	0.00	5	24.80	24.65	-5	7,310	-0.07%
2021/06/09	10	25.15	0	0.00	25.20	10	7,735	0.13%
2021/06/08	4	25.50	14	25.58	25.35	-10	7,753	-0.13%
2021/06/07	40	25.41	30	25.10	25.10	10	7,759	0.13%
2021/06/04	15	25.30	0	0.00	25.25	15	7,794	0.19%
2021/05/27	0	0.00	20	25.43	25.00	-20	8,166	-0.24%
2021/05/26	8	25.45	8	25.45	25.45	0	8,224	0.00%
2021/05/25	0	0.00	20	25.00	25.00	-20	8,171	-0.24%
2021/05/21	0	0.00	13	23.75	23.90	-13	8,260	-0.16%
2021/05/19	0.1	22.95	0	0.00	22.95	0.1	8,333	0.00%
2021/05/18	0	0.00	5	22.70	22.90	-5	8,377	-0.06%
2021/05/17	0	0.00	1	21.40	20.90	-1	8,412	-0.01%
2021/05/12	0	0.00	10	23.40	23.75	-10	8,197	-0.12%
2021/05/11	0	0.00	2	27.20	26.00	-2	8,023	-0.02%
2021/05/07	0	0.00	4	27.00	27.10	-4	7,942	-0.05%
2021/05/04	9	25.85	0	0.00	25.90	9	7,712	0.12%
2021/05/03	15	28.03	0	0.00	27.50	15	7,580	0.20%
2021/04/29	0	0.00	10	28.70	28.55	-10	7,462	-0.13%
2021/04/28	20	28.66	0	0.00	28.55	20	7,385	0.27%
2021/04/27	0	0.00	10	28.80	28.80	-10	7,415	-0.13%
2021/04/26	30	28.32	1	28.45	28.45	29	7,347	0.39%
2021/04/23	30	28.03	20	28.68	28.50	10	7,331	0.14%
2021/04/22	32	28.43	13	29.15	28.35	19	7,311	0.26%
2021/04/21	10	28.05	30	28.68	28.60	-20	6,907	-0.29%
2021/04/20	22	28.36	0.9	28.30	28.45	21.1	6,811	0.31%
2021/04/19	5	28.34	61	28.39	29.35	-56	6,638	-0.84%
2021/04/16	0	0.00	3	27.75	27.65	-3	6,350	-0.05%
2021/04/15	26	27.56	0	0.00	27.60	26	6,293	0.41%
2021/04/14	40	27.28	56	27.89	28.10	-16	6,125	-0.26%
2021/04/13	20	27.30	20	27.63	26.80	0	5,942	0.00%
2021/04/12	0	0.00	10	27.25	27.25	-10	5,845	-0.17%
2021/04/08	1	26.95	10	26.85	27.05	-9	5,829	-0.15%
2021/04/07	20	25.98	0	0.00	26.35	20	5,824	0.34%
2021/04/06	0	0.00	3	26.55	26.35	-3	5,799	-0.05%
2021/04/01	0	0.00	1	26.80	26.80	-1	5,739	-0.02%
2021/03/30	0	0.00	1	26.95	26.75	-1	5,686	-0.02%
2021/03/29	6	26.35	1	26.75	26.50	5	5,649	0.09%
2021/03/26	5	26.30	0	0.00	26.35	5	5,630	0.09%
2021/03/25	15	26.65	5	26.80	26.55	10	5,609	0.18%
2021/03/24	5	27.30	0	0.00	26.90	5	5,582	0.09%
2021/03/23	31	27.15	5	27.55	27.60	26	5,543	0.47%
2021/03/22	10	27.43	0	0.00	27.40	10	5,485	0.18%
2021/03/19	0	0.00	0.1	26.95	27.05	-0.1	5,397	0.00%
2021/03/10	10	24.90	0	0.00	24.90	10	5,527	0.18%
2021/03/08	0	0.00	1	25.60	25.35	-1	5,782	-0.02%
2021/03/04	20	25.08	0	0.00	25.10	20	5,717	0.35%
2021/02/26	5	24.50	0	0.00	24.60	5	5,463	0.09%
2021/02/25	5	24.50	0	0.00	24.70	5	5,460	0.09%
2021/02/23	0	0.00	1	24.75	24.70	-1	5,584	-0.02%
2021/02/17	5	22.85	0	0.00	22.55	5	5,631	0.09%
2021/02/05	20	22.49	0	0.00	22.45	20	5,582	0.36%
2021/01/19	10	22.70	0	0.00	22.65	10	6,783	0.15%
2021/01/15	21	23.24	0	0.00	22.25	21	6,909	0.30%
2021/01/14	0	23.50	0	0.00	23.55	0	6,972	0.00%
2021/01/13	10	23.55	0	0.00	23.55	10	7,068	0.14%
2021/01/12	10	23.75	0	0.00	23.60	10	7,374	0.14%
2021/01/11	20	24.28	9	24.65	24.10	11	7,660	0.14%
2021/01/08	20	24.55	0	0.00	24.55	20	7,851	0.25%
2021/01/06	10	24.20	0	0.00	23.85	10	8,022	0.12%
2021/01/05	10	24.35	0	0.00	24.45	10	8,002	0.12%
2021/01/04	10	24.60	0	0.00	24.70	10	8,110	0.12%
2020/12/31	10	24.40	0	0.00	25.00	10	8,226	0.12%
2020/12/30	41	24.87	0	0.00	24.80	41	8,398	0.49%
2020/12/28	5	24.20	0	0.00	24.20	5	8,598	0.06%
2020/12/25	12	24.27	2	24.25	24.25	10	8,829	0.11%
2020/12/23	15	24.03	0	0.00	24.20	15	9,006	0.17%
2020/12/22	20	24.41	0	0.00	24.00	20	9,079	0.22%
2020/12/21	0	0.00	4	24.55	24.65	-4	9,300	-0.04%
2020/12/18	15	24.03	0	0.00	24.00	15	9,832	0.15%
2020/12/17	20	24.41	0	0.00	24.25	20	10,081	0.20%
2020/12/15	7	24.01	2	24.00	23.95	5	10,690	0.05%
2020/12/09	1	24.80	0	0.00	24.40	1	11,951	0.01%
2020/12/03	0	0.00	0.3	25.00	25.05	-0.3	12,568	0.00%
2020/11/30	0	0.00	2	27.00	27.05	-2	12,767	-0.02%
2020/11/19	0	0.00	10	26.58	26.50	-10	15,180	-0.07%
2020/11/10	2	29.48	2	28.05	28.30	0	16,389	0.00%
2020/11/09	10	27.95	5	27.10	28.00	5	16,128	0.03%
2020/11/06	5.4	26.55	5	26.85	26.75	0.4	15,991	0.00%
2020/11/03	7	26.52	0	0.00	26.70	7	16,072	0.04%
2020/10/28	4	26.10	4	26.14	26.05	0	16,335	0.00%
2020/10/22	0	0.00	1	25.35	25.90	-1	16,452	-0.01%
2020/10/21	9	25.37	9	25.46	25.30	0	16,563	0.00%
2020/10/19	1	24.50	0	0.00	23.80	1	16,856	0.01%
2020/10/05	2	23.00	0	0.00	23.30	2	17,214	0.01%
2020/09/17	0	0.00	0.7	23.65	23.75	-0.7	17,881	0.00%
2020/09/15	3	23.25	0	0.00	24.05	3	17,925	0.02%
2020/09/14	2	23.68	13	24.04	23.75	-11	17,371	-0.06%
2020/09/11	2	24.33	0	0.00	23.90	2	17,187	0.01%
2020/09/10	6	24.45	9	24.02	23.95	-3	16,780	-0.02%
2020/09/09	2	24.35	0	0.00	24.50	2	16,532	0.01%
2020/09/08	0	0.00	12	23.63	24.80	-12	16,267	-0.07%
2020/09/07	9	23.84	8	23.08	23.95	1	15,902	0.01%
2020/09/04	4	22.33	0	0.00	22.60	4	15,489	0.03%
2020/09/03	11	22.30	10	22.20	22.20	1	15,321	0.01%
2020/09/02	4	21.88	0.1	21.70	21.80	3.9	15,273	0.03%
2020/09/01	2	21.20	2	21.60	21.25	0	15,019	0.00%
2020/08/31	6	21.18	5	21.35	21.65	1	14,683	0.01%
2020/08/27	4	21.35	4	21.15	21.20	0	14,438	0.00%
2020/08/26	3	21.40	3	21.55	21.50	0	14,294	0.00%
2020/08/24	6	21.14	16	20.93	21.00	-10	13,766	-0.07%
2020/08/19	8	20.35	8	20.51	20.10	0	12,890	0.00%
2020/08/18	4	19.95	4	20.15	20.30	0	12,647	0.00%
2020/08/14	5	19.30	18	18.92	19.10	-13	11,894	-0.11%
2020/08/13	0	0.00	2	17.95	18.10	-2	11,493	-0.02%
2020/08/12	12	17.90	12	18.15	18.15	0	11,350	0.00%
2020/08/10	0	0.00	8	16.25	16.25	-8	10,688	-0.07%
2020/07/30	0	0.00	3	17.15	17.15	-3	11,762	-0.03%
2020/07/29	3	17.20	0	0.00	17.25	3	11,940	0.03%
2020/07/22	0	0.00	0.1	17.65	17.70	-0.1	12,316	0.00%
2020/07/21	0	0.00	0	17.60	17.65	0	12,292	0.00%
2020/07/14	0	0.00	75	18.49	17.95	-75	11,294	-0.66%
2020/07/13	10	17.40	36	17.21	17.15	-26	10,618	-0.24%
2020/07/06	5	17.00	8	16.80	16.65	-3	10,304	-0.03%
2020/07/03	0	0.00	60.4	16.17	16.50	-60.4	10,163	-0.59%
2020/07/02	10	15.50	109.2	15.71	15.80	-99.2	9,814	-1.01%	大賣/
2020/06/30	0	0.00	1	15.05	15.10	-1	9,573	-0.01%
2020/06/29	0	0.00	8.1	15.01	15.10	-8.1	9,406	-0.09%
2020/06/24	10	14.40	10	14.50	14.40	0	9,224	0.00%
2020/06/23	10	14.40	10	14.60	14.60	0	9,336	0.00%
2020/06/22	0	0.00	6	14.49	14.45	-6	9,254	-0.06%
2020/06/16	0	0.00	2	14.00	14.00	-2	9,220	-0.02%
2020/06/11	1	14.20	0	0.00	14.05	1	9,807	0.01%
2020/06/09	0	0.00	10	14.65	14.50	-10	10,050	-0.10%
2020/06/01	0	0.00	10	14.30	14.25	-10	10,069	-0.10%
2020/05/28	10	14.25	0	0.00	14.10	10	10,005	0.10%
2020/05/27	1	14.50	6.7	14.63	14.60	-5.7	10,005	-0.06%
2020/05/26	0	0.00	6	14.28	14.30	-6	9,804	-0.06%
2020/05/21	0	0.00	20	14.30	14.15	-20	9,933	-0.20%
2020/05/19	0	0.00	2	14.30	14.25	-2	9,884	-0.02%
2020/05/18	0	0.00	10	14.15	14.05	-10	9,750	-0.10%
2020/05/11	2	13.95	2	14.25	13.85	0	9,602	0.00%
2020/05/08	17	14.02	33	14.02	14.05	-16	9,376	-0.17%
2020/05/07	3	14.13	2	13.85	13.85	1	9,221	0.01%
2020/05/05	0	0.00	2	14.05	14.15	-2	8,751	-0.02%
2020/04/29	0	0.00	32	13.81	13.75	-32	8,899	-0.36%
2020/04/28	5	13.00	5	13.15	13.00	0	8,839	0.00%
2020/04/27	0	0.00	2	12.25	12.20	-2	9,086	-0.02%
2020/04/23	1	11.95	0	0.00	11.85	1	10,384	0.01%
2020/04/22	7	11.29	14	11.50	11.65	-7	11,438	-0.06%
2020/04/21	5	11.45	10	11.50	11.35	-5	11,822	-0.04%
2020/04/17	16	12.40	3	12.05	12.05	13	11,968	0.11%
2020/04/16	10	12.35	11	12.45	12.40	-1	11,821	-0.01%
2020/04/15	6	12.18	10	12.35	12.45	-4	11,726	-0.03%
2020/04/14	5	11.90	5	12.30	12.05	0	11,633	0.00%
2020/04/13	10	12.10	5	12.30	12.10	5	11,597	0.04%
2020/04/10	5	12.35	5	12.10	12.35	0	11,623	0.00%
2020/04/08	0	0.00	16	11.25	11.50	-16	11,651	-0.14%
2020/04/07	10	11.05	0	0.00	11.00	10	11,742	0.09%
2020/04/06	6	10.85	5	10.90	10.95	1	12,074	0.01%
2020/04/01	15	10.92	10	11.10	11.00	5	12,112	0.04%
2020/03/31	20	11.00	20	11.08	11.05	0	12,192	0.00%
2020/03/27	0	0.00	6	11.12	10.85	-6	12,546	-0.05%
2020/03/26	5	10.55	5	10.75	10.70	0	12,493	0.00%
2020/03/25	0	0.00	1	10.55	10.75	-1	12,504	-0.01%
2020/03/24	0	0.00	25	10.24	10.20	-25	12,550	-0.20%
2020/03/23	5	9.95	1	9.98	9.94	4	12,546	0.03%
2020/03/20	0	0.00	10	10.12	10.15	-10	12,611	-0.08%
2020/03/19	50	9.64	70	9.84	9.67	-20	12,638	-0.16%
2020/03/18	28	10.31	25	10.47	10.10	3	12,521	0.02%
2020/03/17	65	9.94	59	10.17	9.91	6	12,333	0.05%
2020/03/16	7	10.55	18	10.67	10.25	-11	12,509	-0.09%
2020/03/13	24	10.05	79	10.33	10.85	-55	12,421	-0.44%
2020/03/12	61	11.50	32	11.76	11.05	29	12,218	0.24%
2020/03/11	0	0.00	5	12.60	12.25	-5	12,271	-0.04%
2020/03/10	2	12.25	2	12.55	12.45	0	12,774	0.00%
2020/03/09	16	12.69	15	12.62	12.55	1	12,701	0.01%
2020/03/06	20	13.08	5	13.25	13.10	15	12,663	0.12%
2020/03/04	5	13.10	0	0.00	13.10	5	12,891	0.04%
2020/03/03	10	13.50	0	0.00	13.40	10	13,103	0.08%
2020/03/02	10	13.10	20	13.30	13.10	-10	13,120	-0.08%
2020/02/27	20	13.01	3	12.90	12.95	17	13,128	0.13%
2020/02/26	0	0.00	1	13.25	13.25	-1	13,125	-0.01%
2020/02/25	0	0.00	10	13.43	13.45	-10	13,291	-0.08%
2020/02/24	5	13.45	0	0.00	13.45	5	13,280	0.04%
2020/02/21	2	13.80	0	0.00	13.80	2	13,272	0.02%
2020/02/17	0	0.00	1	13.95	13.95	-1	14,172	-0.01%
2020/02/14	1	14.15	6	14.25	14.10	-5	14,389	-0.03%
2020/02/13	5	14.23	0	0.00	14.05	5	14,627	0.03%
2020/02/12	6	14.10	0	0.00	14.15	6	14,922	0.04%
2020/02/11	14	14.19	0	0.00	14.10	14	15,250	0.09%
2020/02/10	12	13.98	2	14.05	14.00	10	15,604	0.06%
2020/02/07	5	14.22	3	14.30	14.15	2	16,106	0.01%
2020/02/06	3	14.58	10	14.50	14.60	-7	17,501	-0.04%
2020/02/05	11	14.25	18	14.31	14.40	-7	18,212	-0.04%
2020/02/04	32	13.98	8	14.08	14.05	24	18,046	0.13%
2020/02/03	7	14.00	4	14.05	13.95	3	18,065	0.02%
2020/01/31	8	14.33	8	14.55	14.70	0	17,834	0.00%
2020/01/30	10	14.51	8	14.68	14.35	2	17,556	0.01%
2020/01/20	0	0.00	20	15.65	15.90	-20	17,049	-0.12%
2020/01/17	3	15.43	19	15.37	15.70	-16	16,570	-0.10%
2020/01/16	57	14.96	95	15.52	14.85	-38	15,752	-0.24%
2020/01/15	0	0.00	71	14.32	14.60	-71	14,861	-0.48%
2020/01/14	0	0.00	18	14.17	14.20	-18	14,668	-0.12%
2020/01/13	0	0.00	57	13.79	13.80	-57	14,752	-0.39%
2020/01/10	3	13.80	1	13.85	13.70	2	15,972	0.01%
2020/01/08	20	13.70	0	0.00	13.60	20	19,266	0.10%
2020/01/07	2	13.70	0	0.00	13.75	2	20,302	0.01%
2020/01/06	3	13.77	0	0.00	13.70	3	21,431	0.01%
2020/01/03	0	0.00	7	13.85	13.80	-7	22,241	-0.03%
2020/01/02	39	14.13	0	0.00	14.00	39	22,262	0.18%
2019/12/31	8	14.48	2	14.55	14.40	6	22,215	0.03%
2019/12/30	3	14.47	29	14.45	14.55	-26	22,179	-0.12%
2019/12/27	4	14.05	5	14.09	14.15	-1	21,801	0.00%
2019/12/26	4	13.98	5	13.98	13.90	-1	21,696	0.00%
2019/12/25	10	14.00	0	0.00	13.90	10	21,613	0.05%
2019/12/24	12	14.21	12	14.38	14.05	0	21,577	0.00%
2019/12/23	10	13.82	2	14.03	13.85	8	21,276	0.04%
2019/12/20	0	0.00	1	13.90	13.75	-1	21,285	0.00%
2019/12/19	0	0.00	2	14.15	14.05	-2	21,323	-0.01%
2019/12/18	2	14.00	4	13.93	13.90	-2	21,730	-0.01%
2019/12/17	0	0.00	7	14.09	14.10	-7	21,845	-0.03%
2019/12/16	7	13.79	23	13.94	14.05	-16	21,733	-0.07%
2019/12/13	16	13.70	0	0.00	13.60	16	21,576	0.07%
2019/12/12	37	14.02	1	13.95	13.85	36	21,469	0.17%
2019/12/11	61	14.27	16	14.59	14.10	45	21,442	0.21%
2019/12/10	2	14.15	4	14.19	14.20	-2	21,077	-0.01%
2019/12/09	3	14.08	2	14.20	13.95	1	21,044	0.00%
2019/12/06	35	14.29	8	14.31	14.05	27	21,014	0.13%
2019/12/05	8	14.25	79	13.97	14.40	-71	20,739	-0.34%
2019/12/04	0	0.00	6	13.46	13.50	-6	20,235	-0.03%
2019/12/03	0	0.00	10	13.40	13.35	-10	20,175	-0.05%
2019/12/02	34	13.51	12	13.88	13.35	22	20,133	0.11%
2019/11/28	31	13.52	19	13.77	13.55	12	19,869	0.06%
2019/11/27	12	13.56	10	13.60	13.60	2	19,634	0.01%
2019/11/26	15	13.50	5	13.88	13.50	10	19,571	0.05%
2019/11/25	32	13.66	25	13.70	13.75	7	19,443	0.04%
2019/11/22	25	13.56	83	13.55	13.50	-58	19,327	-0.30%
2019/11/21	7	13.77	2	13.85	13.75	5	19,105	0.03%
2019/11/20	38	14.09	37	14.29	13.95	1	19,027	0.01%
2019/11/19	25	14.16	19	14.19	14.15	6	18,832	0.03%
2019/11/18	37	14.06	3	14.03	14.00	34	18,742	0.18%
2019/11/15	25	13.93	19	14.17	13.85	6	18,593	0.03%
2019/11/14	119	14.22	40	14.33	14.10	79	18,360	0.43%	大買/
2019/11/13	44	13.59	93	13.82	14.00	-49	17,812	-0.28%
2019/11/12	56	13.73	27	13.85	13.85	29	17,569	0.17%
2019/11/11	24	13.63	25	13.70	13.95	-1	17,290	-0.01%
2019/11/08	18	14.17	6	14.13	14.00	12	16,910	0.07%
2019/11/07	20	14.64	21	14.67	14.60	-1	16,541	-0.01%
2019/11/06	20	14.74	15	14.64	14.50	5	16,043	0.03%
2019/11/05	45.7	15.34	28	15.40	15.20	17.7	15,456	0.11%
2019/11/04	1	15.25	19	15.05	15.30	-18	13,922	-0.13%
2019/11/01	5	13.95	1	13.80	13.95	4	13,072	0.03%
2019/10/31	0	0.00	2	13.70	13.75	-2	12,931	-0.02%
2019/10/30	10	13.25	0	0.00	13.30	10	12,767	0.08%
2019/10/29	43	13.42	1	13.55	13.20	42	12,713	0.33%
2019/10/28	4	13.48	4	13.41	13.45	0	12,620	0.00%
2019/10/25	0	0.00	1	13.30	13.30	-1	12,519	-0.01%
2019/10/24	3	13.27	2	13.35	13.40	1	12,471	0.01%
2019/10/23	2	13.03	0	0.00	13.00	2	12,368	0.02%
2019/10/22	45	13.51	13	13.52	13.35	32	12,158	0.26%
2019/10/21	11	14.09	8	14.09	13.95	3	11,975	0.03%
2019/10/18	35	13.36	37	13.51	13.65	-2	11,758	-0.02%
2019/10/17	26	13.46	12	13.29	13.10	14	10,515	0.13%
2019/10/16	0	0.00	24	12.90	13.00	-24	8,378	-0.29%
2019/10/15	20	11.93	24	12.04	12.15	-4	7,187	-0.06%
2019/10/14	3	10.98	6	11.57	11.70	-3	6,130	-0.05%
2019/10/09	2	10.15	9	10.35	10.65	-7	4,929	-0.14%
2019/10/08	0	0.00	1	9.70	9.72	-1	4,042	-0.02%
2019/10/04	0	0.00	5	9.46	9.46	-5	3,737	-0.13%
2019/10/01	0	0.00	5	9.15	9.13	-5	3,551	-0.14%
2019/09/26	2	9.25	2	9.35	9.24	0	3,543	0.00%
2019/09/25	2	9.26	0	0.00	9.25	2	3,519	0.06%
2019/09/24	0	0.00	2	9.46	9.43	-2	3,554	-0.06%
2019/09/23	8	9.70	0	0.00	9.57	8	3,451	0.23%
2019/09/20	6	9.30	0	0.00	9.30	6	2,899	0.21%
2019/09/17	0	0.00	1	8.48	8.45	-1	2,751	-0.04%
2019/09/12	0	0.00	1	8.41	8.41	-1	2,736	-0.04%
2019/09/11	1	8.45	0	0.00	8.39	1	2,752	0.04%
2019/09/10	1	8.41	0	0.00	8.44	1	2,736	0.04%
2019/07/10	10	8.56	0	0.00	8.56	10	3,212	0.31%
2019/05/20	0	0.00	5	8.73	8.68	-5	1,536	-0.33%
2019/05/14	0	0.00	1	8.32	8.55	-1	1,209	-0.08%
2019/05/09	6	8.66	36	8.79	8.61	-30	1,123	-2.67%
2019/05/06	0	0.00	25	8.35	8.39	-25	903	-2.77%
2019/04/22	0	0.00	1	8.50	8.47	-1	871	-0.11%
2019/04/17	1	8.50	0	0.00	8.58	1	849	0.12%
2019/03/25	36	8.69	0	0.00	8.70	36	732	4.91%
2019/03/19	0	0.00	20	8.78	8.78	-20	711	-2.81%
2019/01/21	5	8.38	0	0.00	8.37	5	1,027	0.49%
2018/12/21	0	0.00	0	8.34	8.34	0	1,227	0.00%
2018/12/20	20	8.50	0	0.00	8.40	20	1,234	1.62%
2018/10/17	0	0.00	2	8.79	8.70	-2	2,281	-0.09%
2018/10/16	0	0.00	1	8.66	8.70	-1	2,273	-0.04%
2018/10/15	1	8.54	0	0.00	8.65	1	2,268	0.04%
2018/10/11	1	8.89	0	0.00	8.65	1	2,226	0.04%
2018/10/09	0	0.00	1	9.16	9.16	-1	2,194	-0.05%
2018/09/26	0	0.00	1	9.32	9.33	-1	2,151	-0.05%
2018/09/18	1	9.27	0	0.00	9.26	1	2,160	0.05%
2018/09/17	0	0.00	1	9.32	9.29	-1	2,173	-0.05%
2018/09/14	1	9.20	1	9.33	9.27	0	2,173	0.00%
2018/09/12	1	9.20	0	0.00	9.22	1	2,140	0.05%
2018/09/10	0	0.00	5	9.22	9.12	-5	2,145	-0.23%
2018/09/06	0	0.00	10	9.36	9.36	-10	2,156	-0.46%
2018/09/03	1	9.45	0	0.00	9.42	1	2,157	0.05%
2018/08/13	1	9.38	0	0.00	9.25	1	2,213	0.05%
2018/08/08	0	0.00	10	9.44	9.44	-10	2,184	-0.46%
2018/08/06	1	9.47	0	0.00	9.48	1	2,162	0.05%
2018/08/01	0	0.00	2	9.47	9.50	-2	2,102	-0.10%
2018/07/31	3	9.93	2	9.87	9.90	1	2,056	0.05%
2018/07/30	0	0.00	5	9.96	9.97	-5	1,999	-0.25%
2018/07/27	30	10.00	10	10.02	10.00	20	1,937	1.03%
2018/07/26	5	9.77	5	9.72	9.81	0	1,493	0.00%
2018/07/19	0	0.00	1	9.36	9.39	-1	1,210	-0.08%
2018/07/18	0	0.00	4	9.38	9.38	-4	1,229	-0.33%
2018/07/05	0	0.00	5	9.19	9.19	-5	1,534	-0.33%
2018/06/11	0	0.00	5	9.58	9.59	-5	1,800	-0.28%
2018/06/08	0	0.00	3	9.59	9.59	-3	1,804	-0.17%
2018/06/06	0	0.00	10	9.57	9.52	-10	1,801	-0.56%
2018/05/24	2	9.58	0	0.00	9.54	2	1,718	0.12%
2018/05/23	10	9.61	10	9.61	9.61	0	1,717	0.00%
2018/05/18	3	9.60	0	0.00	9.58	3	1,732	0.17%
2018/05/17	0	0.00	10	9.60	9.55	-10	1,751	-0.57%
2018/05/15	0	0.00	10	9.72	9.68	-10	1,730	-0.58%
2018/05/14	0	0.00	10	9.75	9.74	-10	1,770	-0.56%
2018/05/08	0	0.00	3	9.79	9.83	-3	1,785	-0.17%
2018/05/07	8	9.82	0	0.00	9.77	8	1,792	0.45%
2018/05/04	5	9.75	0	0.00	9.75	5	1,741	0.29%
2018/05/02	5	9.75	5	9.74	9.78	0	1,719	0.00%
2018/04/19	0	0.00	1	9.60	9.64	-1	1,914	-0.05%
2018/04/18	0	0.00	2	9.61	9.57	-2	2,020	-0.10%
2018/04/17	8	9.65	5	9.52	9.52	3	2,069	0.14%
2018/04/12	25	9.53	0	0.00	9.59	25	2,288	1.09%
2018/04/11	0	0.00	3	9.60	9.63	-3	2,304	-0.13%
2018/04/10	13	9.68	0	0.00	9.75	13	2,279	0.57%
2018/01/19	5	9.95	0	0.00	9.96	5	2,185	0.23%
2018/01/18	5	10.10	0	0.00	10.05	5	2,148	0.23%
2018/01/17	5	10.05	0	0.00	10.10	5	2,111	0.24%
2018/01/16	10	10.03	10	10.20	10.20	0	2,103	0.00%
2018/01/15	24	10.17	10	10.15	10.05	14	2,047	0.68%
2018/01/12	14	10.00	12	10.15	10.25	2	1,919	0.10%
2018/01/11	20	9.97	10	9.96	9.95	10	1,790	0.56%
2018/01/10	2	9.97	0	0.00	9.97	2	1,721	0.12%
2018/01/09	13	9.95	14	10.05	9.96	-1	1,647	-0.06%
2018/01/08	5	9.78	2	9.79	9.74	3	1,446	0.21%
2018/01/05	5	9.60	0	0.00	9.64	5	1,393	0.36%
2018/01/03	8	9.55	0	0.00	9.50	8	1,329	0.60%
2018/01/02	0	0.00	10	9.77	9.63	-10	1,279	-0.78%