國產 (2504)-亞東-台南券商分點個股進出

台股 » 個股 » 國產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國產

(2504)

可現股當沖

股價
45.90
漲跌
▼1.35
漲幅
-2.86%
成交量
12,469張
產業
上市營建類股
348人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國產 (2504)籌碼相關－亞東-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-台南券商分點個股進出
亞東-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	5	46.73	1	45.90	45.90	4	10,372	0.04%
2024/05/07	1	47.20	12	48.10	47.25	-11	10,219	-0.11%
2024/05/06	23	48.39	30	47.73	49.45	-7	9,950	-0.07%
2024/05/03	3	49.40	5	49.86	49.40	-2	9,732	-0.02%
2024/05/02	0	0.00	0.2	50.80	50.80	-0.2	9,509	0.00%
2024/04/30	3	47.58	3	48.07	48.05	0	9,144	0.00%
2024/04/29	12	48.92	6	47.50	49.15	6	8,934	0.07%
2024/04/26	7	46.64	2	47.20	46.95	5	8,615	0.06%
2024/04/25	10	46.71	0	0.00	47.25	10	8,361	0.12%
2024/04/24	0	0.00	24	44.44	43.90	-24	7,806	-0.31%
2024/04/23	6	46.37	6	46.69	46.65	0	7,433	0.00%
2024/04/22	6	47.27	3	48.28	47.00	3	7,145	0.04%
2024/04/19	1	46.80	0	0.00	48.25	1	6,678	0.01%
2024/04/18	3	47.53	1	48.05	48.05	2	6,249	0.03%
2024/04/17	0	0.00	1	45.85	45.85	-1	5,709	-0.02%
2024/04/10	2	40.55	0	0.00	41.60	2	4,936	0.04%
2024/03/28	0	0.00	10	37.85	37.70	-10	4,328	-0.23%
2024/03/27	0	0.00	30	37.95	38.10	-30	4,312	-0.70%
2024/03/25	0	0.00	1	37.15	37.00	-1	4,251	-0.02%
2024/03/13	45	37.11	0	0.00	36.75	45	3,911	1.15%
2024/03/07	0	0.00	5	35.96	36.25	-5	3,500	-0.14%
2024/03/04	5	34.25	0	0.00	34.15	5	3,194	0.16%
2024/03/01	5	34.20	1	34.30	34.00	4	3,136	0.13%
2024/02/21	4	32.15	8	32.43	32.40	-4	2,648	-0.15%
2024/02/20	0	0.00	4	32.21	32.05	-4	2,540	-0.16%
2024/02/19	5	31.50	65	30.62	32.00	-60	2,433	-2.47%
2024/02/05	1	29.25	0	0.00	29.30	1	2,185	0.05%
2024/02/02	1	29.45	11	30.10	29.30	-10	2,169	-0.46%
2024/02/01	0	0.00	47	30.03	30.00	-47	2,112	-2.22%
2024/01/26	0	0.00	3	29.30	29.25	-3	1,948	-0.15%
2024/01/24	5	29.10	3	29.15	29.00	2	1,859	0.11%
2024/01/23	2	28.78	0	0.00	28.70	2	1,765	0.11%
2023/12/27	0	0.00	0.1	28.40	28.40	-0.1	1,552	-0.01%
2023/12/01	0	0.00	6	27.08	27.25	-6	1,454	-0.41%
2023/11/27	0	0.00	2	26.75	26.75	-2	1,438	-0.14%
2023/11/06	3	25.65	0	0.00	25.70	3	1,388	0.22%
2023/09/08	2	25.70	0	0.00	25.60	2	2,703	0.07%
2023/09/06	12	25.87	0	0.00	25.80	12	2,684	0.45%
2023/08/14	15	26.73	0	0.00	26.75	15	3,240	0.46%
2023/08/11	5	27.00	0	0.00	27.00	5	3,228	0.15%
2023/08/07	0	0.00	10	27.95	27.65	-10	3,338	-0.30%
2023/08/04	5	26.95	0	0.00	27.95	5	3,314	0.15%
2023/08/02	5	26.55	0	0.00	26.60	5	3,209	0.16%
2023/07/28	0.3	26.40	0	0.00	26.30	0.3	3,250	0.01%
2023/07/27	0.3	26.45	0	0.00	26.35	0.3	3,333	0.01%
2023/07/24	0.1	26.35	0	0.00	26.10	0.1	3,467	0.00%
2023/07/20	0.3	26.45	0	0.00	26.30	0.3	3,496	0.01%
2023/07/19	0.1	26.40	0	0.00	26.20	0.1	3,594	0.00%
2023/07/18	0.1	26.30	0	0.00	26.15	0.1	3,591	0.00%
2023/07/03	0	0.00	1	27.65	27.65	-1	3,608	-0.03%
2023/06/30	0.1	27.50	1	27.65	27.50	-0.9	3,603	-0.02%
2023/06/26	2	26.00	0	0.00	26.10	2	3,415	0.06%
2023/06/20	3	26.40	1	26.60	26.25	2	3,357	0.06%
2023/06/19	3	28.80	0	0.00	28.80	3	3,155	0.10%
2023/06/13	4	29.06	0	0.00	29.10	4	2,925	0.14%
2023/06/12	2	29.05	0	0.00	29.05	2	2,893	0.07%
2023/05/24	0	0.00	2	29.05	29.05	-2	2,925	-0.07%
2023/05/22	0	0.00	5	28.91	29.00	-5	2,912	-0.17%
2023/05/10	3	28.85	0	0.00	28.95	3	2,579	0.12%
2023/05/03	4	28.83	2	28.95	28.75	2	2,459	0.08%
2023/05/02	2	28.50	0	0.00	28.70	2	2,390	0.08%
2023/04/25	0	0.00	4	27.85	27.90	-4	2,266	-0.18%
2023/04/19	4	28.23	0	0.00	27.80	4	2,069	0.19%
2023/04/17	0	0.00	0	28.00	27.90	0	1,975	0.00%
2023/04/06	0	0.00	1	27.75	27.75	-1	1,957	-0.05%
2023/03/30	0	0.00	1	27.90	27.95	-1	1,935	-0.05%
2023/03/27	2	27.98	0	0.00	27.95	2	1,921	0.10%
2023/03/22	0	0.00	2	28.05	28.05	-2	1,892	-0.11%
2023/03/21	1	28.00	0	0.00	28.00	1	1,894	0.05%
2023/03/15	0	0.00	1	27.60	27.50	-1	1,889	-0.05%
2023/03/13	0	27.53	0	0.00	27.70	0	1,892	0.00%
2023/03/10	0	27.80	0	0.00	27.75	0	1,850	0.00%
2023/03/09	2	27.90	0	0.00	27.80	2	1,826	0.11%
2023/02/08	0	26.50	0	0.00	26.45	0	1,591	0.00%
2022/12/09	0	0.00	5	25.85	25.60	-5	2,133	-0.23%
2022/12/02	5	25.25	0	0.00	25.25	5	2,081	0.24%
2022/10/04	0	0.00	0.6	24.20	24.20	-0.6	2,437	-0.02%
2022/09/27	0	0.00	1	24.50	24.40	-1	2,449	-0.04%
2022/09/23	0	0.00	2	25.45	25.55	-2	2,396	-0.08%
2022/09/21	0	0.00	1	25.80	25.65	-1	2,421	-0.04%
2022/09/20	0	0.00	4	25.89	25.75	-4	2,433	-0.16%
2022/09/19	0	0.00	1	25.85	25.60	-1	2,449	-0.04%
2022/08/31	10	25.30	0	0.00	25.40	10	2,776	0.36%
2022/08/30	0	0.00	2	25.30	25.35	-2	2,779	-0.07%
2022/08/18	2	25.55	0	0.00	25.25	2	2,806	0.07%
2022/08/17	1	25.60	0	0.00	25.80	1	2,749	0.04%
2022/08/15	3	25.05	0	0.00	24.95	3	2,712	0.11%
2022/08/05	0	0.00	20	24.04	24.20	-20	2,746	-0.73%
2022/08/04	10	23.33	0	0.00	23.45	10	2,771	0.36%
2022/08/03	10	23.65	0	0.00	23.60	10	2,768	0.36%
2022/06/13	15	26.20	0	0.00	26.20	15	5,024	0.30%
2022/06/02	10	26.80	0	0.00	27.05	10	5,058	0.20%
2022/06/01	1	27.10	0	0.00	27.05	1	5,105	0.02%
2022/05/09	29	27.34	5	27.00	27.00	24	5,159	0.47%
2022/05/06	5	29.70	5	30.05	30.00	0	4,856	0.00%
2022/05/05	0	0.00	5	30.10	30.50	-5	4,890	-0.10%
2022/05/04	5	29.75	0	0.00	29.65	5	4,827	0.10%
2022/04/22	3	31.45	0	0.00	31.40	3	4,550	0.07%
2022/04/15	0	0.00	10.7	30.81	30.65	-10.7	4,563	-0.23%
2022/04/14	2	32.03	0	0.00	32.05	2	4,706	0.04%
2022/04/13	0	0.00	12	32.53	32.70	-12	4,633	-0.26%
2022/04/12	0	0.00	22.6	31.78	31.45	-22.6	4,519	-0.50%
2022/04/08	5	30.60	35	30.63	31.00	-30	4,384	-0.68%
2022/03/31	4	29.80	0	0.00	29.75	4	4,662	0.09%
2022/03/29	0	0.00	5	29.50	29.55	-5	4,661	-0.11%
2022/03/28	1	29.05	0	0.00	29.20	1	4,745	0.02%
2022/03/22	0	0.00	7	28.74	28.85	-7	5,989	-0.12%
2022/03/21	0	0.00	4	28.40	28.40	-4	5,939	-0.07%
2022/03/18	1	28.10	0	0.00	28.00	1	5,937	0.02%
2022/03/11	0	0.00	3	27.80	27.40	-3	5,829	-0.05%
2022/03/10	0	0.00	5	27.75	27.70	-5	5,841	-0.09%
2022/03/09	0	0.00	5	27.30	27.35	-5	5,845	-0.09%
2022/03/08	5	26.60	0	0.00	26.80	5	5,830	0.09%
2022/03/07	11	27.34	0	0.00	27.25	11	5,808	0.19%
2022/03/04	2	27.85	0	0.00	27.95	2	5,787	0.03%
2022/03/03	0	0.00	10	28.33	28.15	-10	5,819	-0.17%
2022/03/02	0	0.00	5	28.00	28.15	-5	5,818	-0.09%
2022/03/01	0	0.00	1	27.50	27.85	-1	5,789	-0.02%
2022/02/10	1	27.25	1	27.45	27.45	0	7,246	0.00%
2022/02/08	1	26.85	0	0.00	26.90	1	7,169	0.01%
2022/02/07	8	25.80	0	0.00	26.45	8	7,112	0.11%
2022/01/25	6	25.33	0	0.00	25.45	6	7,100	0.08%
2022/01/07	6	26.65	0	0.00	26.45	6	7,284	0.08%
2022/01/06	10	27.50	0	0.00	27.70	10	7,004	0.14%
2022/01/05	10	27.88	0	0.00	27.80	10	7,006	0.14%
2022/01/04	12	28.38	0	0.00	28.20	12	6,960	0.17%
2022/01/03	5	28.67	0	0.00	28.75	5	6,938	0.07%
2021/12/30	5	29.20	0	0.00	29.15	5	6,916	0.07%
2021/12/24	0	0.00	2	28.90	29.00	-2	6,591	-0.03%
2021/12/23	2	28.95	0	0.00	29.00	2	6,861	0.03%
2021/12/22	2	29.30	10	29.95	29.20	-8	6,908	-0.12%
2021/12/21	0	0.00	21	29.94	30.10	-21	6,838	-0.31%
2021/12/20	45.5	30.06	50	30.06	30.20	-4.5	6,733	-0.07%
2021/12/17	51.2	29.36	27	29.75	29.60	24.2	6,369	0.38%
2021/12/16	1	27.90	0	0.00	28.10	1	5,785	0.02%
2021/11/26	0	0.00	2	27.00	26.95	-2	5,498	-0.04%
2021/11/22	10	27.13	0	0.00	27.15	10	5,351	0.19%
2021/11/18	25	27.34	0	0.00	27.95	25	5,265	0.47%
2021/11/17	3	27.60	0	0.00	27.50	3	5,192	0.06%
2021/11/16	10	28.30	10	27.88	27.90	0	5,120	0.00%
2021/11/15	10	27.70	10	27.95	28.15	0	4,982	0.00%
2021/11/12	0	0.00	1	27.40	27.85	-1	4,872	-0.02%
2021/11/11	13	27.72	11	26.87	26.85	2	4,670	0.04%
2021/11/10	0	0.00	19.9	27.25	27.50	-19.9	4,071	-0.49%
2021/11/08	1	24.90	0	0.00	25.00	1	3,770	0.03%
2021/11/02	5	24.90	0	0.00	24.85	5	3,829	0.13%
2021/11/01	5	25.60	0	0.00	25.70	5	3,792	0.13%
2021/10/29	0	0.00	5	25.65	25.70	-5	3,727	-0.13%
2021/10/28	1	25.00	0	0.00	25.00	1	3,658	0.03%
2021/09/30	26	24.15	16	24.85	24.50	10	3,681	0.27%
2021/09/29	0	0.00	2	23.70	23.95	-2	3,412	-0.06%
2021/09/08	10	22.35	0	0.00	22.40	10	3,485	0.29%
2021/09/01	0	0.00	1	22.90	23.10	-1	3,597	-0.03%
2021/08/30	0	0.00	1	22.40	22.45	-1	3,600	-0.03%
2021/08/26	0	0.00	4	22.25	22.30	-4	3,652	-0.11%
2021/08/17	5	21.47	0	0.00	21.45	5	4,008	0.12%
2021/08/16	7	21.67	0	0.00	21.60	7	4,017	0.17%
2021/08/11	1	22.45	1	22.45	22.50	0	4,073	0.00%
2021/08/09	11	22.51	1	22.65	22.45	10	4,250	0.24%
2021/08/05	3	22.53	0	0.00	22.60	3	4,382	0.07%
2021/08/04	1	22.85	1	22.95	22.95	0	4,576	0.00%
2021/07/29	1	22.85	1	23.15	22.90	0	4,729	0.00%
2021/07/27	5	22.80	0	0.00	22.80	5	5,004	0.10%
2021/07/22	5	25.50	1	25.50	25.50	4	5,068	0.08%
2021/07/16	0	0.00	6	25.28	25.10	-6	5,547	-0.11%
2021/07/12	5	24.80	0	0.00	24.85	5	6,186	0.08%
2021/07/05	0	0.00	4	25.05	25.00	-4	6,803	-0.06%
2021/07/02	0	0.00	1	25.00	24.65	-1	6,877	-0.01%
2021/07/01	5	24.70	0	0.00	24.70	5	6,919	0.07%
2021/06/22	1	24.35	1	24.30	24.20	0	6,981	0.00%
2021/06/18	1	24.70	0	0.00	24.70	1	7,101	0.01%
2021/06/04	0	0.00	10	25.25	25.25	-10	7,794	-0.13%
2021/05/26	0	0.00	5	25.60	25.45	-5	8,224	-0.06%
2021/05/25	0	0.00	5	24.95	25.00	-5	8,171	-0.06%
2021/05/18	0	0.00	3	22.20	22.90	-3	8,377	-0.04%
2021/05/17	3	21.40	0	0.00	20.90	3	8,412	0.04%
2021/05/13	10	23.70	0	0.00	23.05	10	8,312	0.12%
2021/05/12	15	24.57	0	0.00	23.75	15	8,197	0.18%
2021/05/07	1	26.80	0	0.00	27.10	1	7,942	0.01%
2021/05/05	1	27.05	3	28.00	27.75	-2	7,843	-0.03%
2021/05/03	6	27.86	3	28.90	27.50	3	7,580	0.04%
2021/04/29	2	28.80	1	29.00	28.55	1	7,462	0.01%
2021/04/27	1	28.25	0	0.00	28.80	1	7,415	0.01%
2021/04/23	5	27.80	0	0.00	28.50	5	7,331	0.07%
2021/04/22	0	0.00	6	29.58	28.35	-6	7,311	-0.08%
2021/04/19	1	28.00	7	28.79	29.35	-6	6,638	-0.09%
2021/04/16	1	27.45	1	27.70	27.65	0	6,350	0.00%
2021/04/15	2	28.05	2	27.65	27.60	0	6,293	0.00%
2021/04/14	1	27.05	4	27.74	28.10	-3	6,125	-0.05%
2021/04/13	0	0.00	3	27.45	26.80	-3	5,942	-0.05%
2021/04/06	2	26.45	0	0.00	26.35	2	5,799	0.03%
2021/03/31	0	0.00	2	26.75	27.05	-2	5,723	-0.03%
2021/03/29	1	26.60	0	0.00	26.50	1	5,649	0.02%
2021/03/17	2	25.75	0	0.00	26.60	2	5,289	0.04%
2021/03/16	0	0.00	18	25.60	25.65	-18	5,183	-0.35%
2021/02/22	1	23.50	0	0.00	24.20	1	5,643	0.02%
2021/02/05	0	0.00	4	22.40	22.45	-4	5,582	-0.07%
2021/02/03	6	21.88	0	0.00	21.90	6	5,624	0.11%
2021/01/26	4	21.90	0	0.00	21.95	4	6,277	0.06%
2021/01/21	1.1	21.45	0	0.00	21.80	1.1	6,433	0.02%
2021/01/18	3	21.90	0	0.00	23.05	3	6,868	0.04%
2021/01/15	3	22.50	0	0.00	22.25	3	6,909	0.04%
2021/01/07	3	23.90	0	0.00	24.15	3	7,955	0.04%
2020/12/31	0	0.00	4	25.00	25.00	-4	8,226	-0.05%
2020/12/24	4	24.20	0	0.00	24.40	4	8,893	0.04%
2020/12/18	3	23.85	0	23.90	24.00	3	9,832	0.03%
2020/12/08	3	24.75	0	0.00	24.90	3	12,012	0.02%
2020/12/03	2	25.80	0	0.00	25.05	2	12,568	0.02%
2020/12/02	3	26.20	0	0.00	26.25	3	12,499	0.02%
2020/11/26	3	26.80	0	0.00	26.75	3	13,702	0.02%
2020/11/23	0.1	26.70	0	0.00	27.10	0.1	14,594	0.00%
2020/11/19	7	26.80	0	0.00	26.50	7	15,180	0.05%
2020/11/18	0	0.00	10	28.00	27.50	-10	15,443	-0.06%
2020/11/17	0	0.00	6	28.16	28.15	-6	15,629	-0.04%
2020/11/16	1	28.45	15	28.12	28.45	-14	16,355	-0.09%
2020/11/11	0	0.00	4	28.38	28.55	-4	16,363	-0.02%
2020/11/10	3.1	28.45	12	28.63	28.30	-8.9	16,389	-0.05%
2020/11/09	5	27.55	8.1	27.15	28.00	-3.1	16,128	-0.02%
2020/11/05	0	0.00	7	26.74	26.40	-7	16,039	-0.04%
2020/11/03	13	26.68	0	0.00	26.70	13	16,072	0.08%
2020/11/02	0	0.00	5	26.10	26.15	-5	16,141	-0.03%
2020/10/30	0	0.00	3	26.55	26.20	-3	16,296	-0.02%
2020/10/29	3	25.40	0	0.00	26.25	3	16,284	0.02%
2020/10/28	6	26.10	3	27.10	26.05	3	16,335	0.02%
2020/10/27	0	0.00	3	25.45	25.35	-3	16,284	-0.02%
2020/10/23	2	25.90	0	0.00	25.80	2	16,367	0.01%
2020/10/20	0	0.00	11	25.42	25.20	-11	16,809	-0.07%
2020/10/19	14	24.42	0	0.00	23.80	14	16,856	0.08%
2020/10/16	2.2	25.95	0	0.00	25.95	2.2	17,312	0.01%
2020/10/06	5	22.80	1	22.85	22.85	4	17,231	0.02%
2020/10/05	0	0.00	5	23.30	23.30	-5	17,214	-0.03%
2020/09/25	1	23.85	0	0.00	23.00	1	17,685	0.01%
2020/09/24	0	0.00	1	23.50	23.65	-1	17,878	-0.01%
2020/09/23	2	24.00	0	0.00	23.90	2	17,957	0.01%
2020/09/22	0	0.00	5.1	24.27	24.50	-5.1	17,864	-0.03%
2020/09/21	0	0.00	0	24.05	24.15	0	17,842	0.00%
2020/09/18	0	0.00	11	24.03	24.10	-11	17,970	-0.06%
2020/09/16	0	0.00	1	24.00	23.85	-1	17,926	-0.01%
2020/09/15	17	23.23	3	23.77	24.05	14	17,925	0.08%
2020/09/14	1	23.65	1	24.55	23.75	0	17,371	0.00%
2020/09/11	1	24.00	2	24.45	23.90	-1	17,187	-0.01%
2020/09/10	2	24.15	0	0.00	23.95	2	16,780	0.01%
2020/09/09	1	24.20	0	0.00	24.50	1	16,532	0.01%
2020/09/08	8	23.48	6	24.68	24.80	2	16,267	0.01%
2020/09/07	0	0.00	15	23.76	23.95	-15	15,902	-0.09%
2020/09/04	5	21.60	6	22.52	22.60	-1	15,489	-0.01%
2020/09/03	5	22.20	2	22.18	22.20	3	15,321	0.02%
2020/09/02	0	0.00	56	21.84	21.80	-56	15,273	-0.37%
2020/09/01	15	21.35	5	22.20	21.25	10	15,019	0.07%
2020/08/31	0	0.00	6	20.94	21.65	-6	14,683	-0.04%
2020/08/28	2	21.30	0	0.00	21.00	2	14,607	0.01%
2020/08/27	3	21.35	0	0.00	21.20	3	14,438	0.02%
2020/08/24	22	21.04	14	20.99	21.00	8	13,766	0.06%
2020/08/21	6	20.25	17	20.27	20.10	-11	13,275	-0.08%
2020/08/20	5	19.50	0	0.00	19.55	5	13,202	0.04%
2020/08/19	0	0.00	1	20.50	20.10	-1	12,890	-0.01%
2020/08/18	5	19.85	2	20.30	20.30	3	12,647	0.02%
2020/08/17	0	0.00	7	20.03	20.10	-7	12,426	-0.06%
2020/08/14	20	18.71	14	18.59	19.10	6	11,894	0.05%
2020/08/12	0	0.00	8	17.99	18.15	-8	11,350	-0.07%
2020/08/11	0	0.00	2	16.40	16.50	-2	10,722	-0.02%
2020/08/03	1	16.50	0	0.00	16.50	1	11,159	0.01%
2020/07/28	5	16.40	0	0.00	16.15	5	11,949	0.04%
2020/07/24	10	17.20	0	0.00	17.10	10	12,353	0.08%
2020/07/23	1	17.50	30	17.65	17.50	-29	12,567	-0.23%
2020/07/22	0	0.00	10	17.75	17.70	-10	12,316	-0.08%
2020/07/21	6	17.54	0	0.00	17.65	6	12,292	0.05%
2020/07/20	5	17.45	0	0.00	17.45	5	12,185	0.04%
2020/07/17	12	17.93	0	0.00	17.60	12	12,029	0.10%
2020/07/16	2	18.15	0	0.00	18.25	2	11,776	0.02%
2020/07/15	15	18.60	0	0.00	18.00	15	11,463	0.13%
2020/07/14	6	18.04	63	17.98	17.95	-57	11,294	-0.50%
2020/07/13	10	17.35	1	17.25	17.15	9	10,618	0.08%
2020/07/10	0	0.00	14	16.66	16.45	-14	10,597	-0.13%
2020/07/09	2	16.85	3	16.95	16.95	-1	10,601	-0.01%
2020/07/08	20	17.21	1	16.95	16.95	19	10,515	0.18%
2020/07/07	0	0.00	3	16.27	16.15	-3	10,427	-0.03%
2020/07/06	2	16.90	22	16.64	16.65	-20	10,304	-0.19%
2020/07/03	0	0.00	7	16.22	16.50	-7	10,163	-0.07%
2020/07/02	19	15.69	0	0.00	15.80	19	9,814	0.19%
2020/07/01	1	15.15	0	0.00	15.15	1	9,659	0.01%
2020/06/30	1	15.10	0	0.00	15.10	1	9,573	0.01%
2020/06/03	0	0.00	0.9	14.20	14.25	-0.9	10,064	-0.01%
2020/05/28	0	0.00	10	14.50	14.10	-10	10,005	-0.10%
2020/05/27	0	0.00	0.3	14.55	14.60	-0.3	10,005	0.00%
2020/05/25	0	0.00	1	13.90	13.90	-1	9,762	-0.01%
2020/05/21	0	0.00	3	14.25	14.15	-3	9,933	-0.03%
2020/05/19	1	14.20	0	0.00	14.25	1	9,884	0.01%
2020/05/11	10	14.00	0	0.00	13.85	10	9,602	0.10%
2020/05/07	8	14.25	10	13.90	13.85	-2	9,221	-0.02%
2020/05/06	5	14.15	0	0.00	13.85	5	8,778	0.06%
2020/05/05	0	0.00	5	14.04	14.15	-5	8,751	-0.06%
2020/05/04	0	0.00	2	13.80	13.80	-2	8,855	-0.02%
2020/04/30	0	0.00	135	13.55	13.80	-135	8,823	-1.53%	大賣/鉅額交易
2020/04/29	10	13.68	3	13.68	13.75	7	8,899	0.08%
2020/04/28	132	12.99	0	0.00	13.00	132	8,839	1.49%	大買/鉅額交易
2020/04/27	0	0.00	1	12.35	12.20	-1	9,086	-0.01%
2020/04/24	0	0.00	145	11.95	11.90	-145	9,515	-1.52%	大賣/鉅額交易
2020/04/23	146	12.09	0	0.00	11.85	146	10,384	1.41%	大買/鉅額交易
2020/04/20	0	0.00	4	12.00	11.90	-4	11,971	-0.03%
2020/04/15	0	0.00	1	12.10	12.45	-1	11,726	-0.01%
2020/04/14	0	0.00	1	12.25	12.05	-1	11,633	-0.01%
2020/04/10	1	12.35	0	0.00	12.35	1	11,623	0.01%
2020/04/09	0	0.00	1	11.70	11.70	-1	11,512	-0.01%
2020/04/01	0	0.00	1	10.90	11.00	-1	12,112	-0.01%
2020/03/30	1	10.50	0	0.00	10.90	1	12,232	0.01%
2020/03/27	4	11.03	2	11.15	10.85	2	12,546	0.02%
2020/03/17	2	9.85	0	0.00	9.91	2	12,333	0.02%
2020/03/13	0	0.00	30	10.48	10.85	-30	12,421	-0.24%
2020/03/12	2	11.05	0	0.00	11.05	2	12,218	0.02%
2020/02/27	11	13.05	0	0.00	12.95	11	13,128	0.08%
2020/02/21	1	13.80	0	0.00	13.80	1	13,272	0.01%
2020/02/13	0	0.00	5	14.10	14.05	-5	14,627	-0.03%
2020/02/12	0	0.00	5	14.10	14.15	-5	14,922	-0.03%
2020/02/11	5	14.25	0	0.00	14.10	5	15,250	0.03%
2020/02/10	5	14.10	0	0.00	14.00	5	15,604	0.03%
2020/02/06	0	0.00	12	14.44	14.60	-12	17,501	-0.07%
2020/02/03	1	14.00	0	0.00	13.95	1	18,065	0.01%
2020/01/31	1	14.45	1	14.65	14.70	0	17,834	0.00%
2020/01/30	1	15.00	0	0.00	14.35	1	17,556	0.01%
2020/01/20	4	15.76	6	15.81	15.90	-2	17,049	-0.01%
2020/01/17	4	15.60	53	15.65	15.70	-49	16,570	-0.30%
2020/01/16	11	15.22	33	15.87	14.85	-22	15,752	-0.14%
2020/01/14	0	0.00	5	14.30	14.20	-5	14,668	-0.03%
2020/01/03	0	0.00	1	13.90	13.80	-1	22,241	0.00%
2020/01/02	6	14.05	11	14.23	14.00	-5	22,262	-0.02%
2019/12/31	4	14.65	1	14.50	14.40	3	22,215	0.01%
2019/12/30	12	14.50	9	14.48	14.55	3	22,179	0.01%
2019/12/27	10	14.03	10	14.15	14.15	0	21,801	0.00%
2019/12/25	4	13.95	0	0.00	13.90	4	21,613	0.02%
2019/12/24	0	0.00	3.1	14.39	14.05	-3.1	21,577	-0.01%
2019/12/20	0	0.00	5	14.00	13.75	-5	21,285	-0.02%
2019/12/17	0	0.00	1	14.05	14.10	-1	21,845	0.00%
2019/12/13	12	13.84	0	0.00	13.60	12	21,576	0.06%
2019/12/12	3	13.90	0	0.00	13.85	3	21,469	0.01%
2019/12/05	0	0.00	3	14.25	14.40	-3	20,739	-0.01%
2019/11/28	1	13.45	1	13.85	13.55	0	19,869	0.00%
2019/11/27	0	0.00	0.8	13.50	13.60	-0.8	19,634	0.00%
2019/11/26	10	13.90	10	13.60	13.50	0	19,571	0.00%
2019/11/22	3	13.68	0	0.00	13.50	3	19,327	0.02%
2019/11/21	1	13.70	1	13.80	13.75	0	19,105	0.00%
2019/11/20	0	0.00	4	14.38	13.95	-4	19,027	-0.02%
2019/11/19	1	14.25	0	0.00	14.15	1	18,832	0.01%
2019/11/18	0	0.00	3	14.15	14.00	-3	18,742	-0.02%
2019/11/15	4	13.95	35	14.11	13.85	-31	18,593	-0.17%
2019/11/14	0	0.00	5	14.60	14.10	-5	18,360	-0.03%
2019/11/13	1	13.40	8	13.93	14.00	-7	17,812	-0.04%
2019/11/12	5	13.60	10	13.73	13.85	-5	17,569	-0.03%
2019/11/11	7	13.56	2	13.55	13.95	5	17,290	0.03%
2019/11/08	4	14.25	2	14.10	14.00	2	16,910	0.01%
2019/11/06	17	14.66	2	14.85	14.50	15	16,043	0.09%
2019/11/05	22	15.28	35	15.29	15.20	-13	15,456	-0.08%
2019/11/04	5	15.15	6.3	14.92	15.30	-1.3	13,922	-0.01%
2019/11/01	5	13.95	0.2	13.90	13.95	4.8	13,072	0.04%
2019/10/31	0	0.00	2	13.60	13.75	-2	12,931	-0.02%
2019/10/28	10	13.33	3	13.60	13.45	7	12,620	0.06%
2019/10/24	0	0.00	7	13.40	13.40	-7	12,471	-0.06%
2019/10/23	0	0.00	5	13.00	13.00	-5	12,368	-0.04%
2019/10/22	3	13.60	4	13.65	13.35	-1	12,158	-0.01%
2019/10/21	0	0.00	1	14.20	13.95	-1	11,975	-0.01%
2019/10/18	0	0.00	9.3	13.18	13.65	-9.3	11,758	-0.08%
2019/10/17	1	13.85	2	13.40	13.10	-1	10,515	-0.01%
2019/10/16	2	12.88	72.5	12.88	13.00	-70.5	8,378	-0.84%
2019/10/15	10.8	11.95	1	11.95	12.15	9.8	7,187	0.14%
2019/10/14	12	11.40	17	11.48	11.70	-5	6,130	-0.08%
2019/10/09	0	0.00	4	10.43	10.65	-4	4,929	-0.08%
2019/10/08	0	0.00	2	9.71	9.72	-2	4,042	-0.05%
2019/10/07	0	0.00	2	9.61	9.58	-2	3,899	-0.05%
2019/09/24	0	0.00	2	9.42	9.43	-2	3,554	-0.06%
2019/09/23	2	9.55	10	9.56	9.57	-8	3,451	-0.23%
2019/09/20	0	0.00	14	9.30	9.30	-14	2,899	-0.48%
2019/09/19	0	0.00	10	8.47	8.46	-10	2,729	-0.37%
2019/09/18	2	8.48	0	0.00	8.50	2	2,743	0.07%
2019/09/10	0	0.00	1	8.34	8.44	-1	2,736	-0.04%
2019/09/09	0	0.00	24	8.28	8.30	-24	2,657	-0.90%
2019/09/06	0	0.00	39	8.24	8.24	-39	2,648	-1.47%
2019/09/05	60	8.18	0	0.00	8.19	60	2,632	2.28%
2019/08/30	2	8.02	0	0.00	8.02	2	2,679	0.07%
2019/08/23	10	8.00	0	0.00	8.01	10	2,941	0.34%
2019/08/22	20	8.02	0	0.00	8.04	20	3,048	0.66%
2019/08/12	2	8.11	0	0.00	8.10	2	3,508	0.06%
2019/08/02	17	8.12	0	0.00	8.12	17	3,693	0.46%
2019/07/31	0	0.00	4	8.36	8.33	-4	3,791	-0.11%
2019/07/29	2	8.59	0	0.00	8.63	2	3,738	0.05%
2019/07/19	10	8.57	0	0.00	8.59	10	3,431	0.29%
2019/07/17	10	8.60	0	0.00	8.59	10	3,366	0.30%
2019/07/15	0	0.00	2	8.59	8.59	-2	3,295	-0.06%
2019/07/10	0	0.00	2	8.61	8.56	-2	3,212	-0.06%
2019/07/05	2	8.49	0	0.00	8.49	2	3,141	0.06%
2019/07/01	2	8.62	0	0.00	8.57	2	2,997	0.07%
2019/06/18	2	8.49	0	0.00	8.54	2	2,630	0.08%
2019/06/11	2	8.59	0	0.00	8.54	2	2,500	0.08%
2019/06/04	2	8.67	0	0.00	8.66	2	2,360	0.08%
2019/05/28	2	8.89	0	0.00	8.55	2	1,960	0.10%
2019/05/27	2	8.51	0	0.00	8.68	2	1,774	0.11%
2019/05/21	0	0.00	2	8.72	8.73	-2	1,586	-0.13%
2019/05/20	2	8.74	0	0.00	8.68	2	1,536	0.13%
2019/05/17	3	8.80	2	8.90	8.87	1	1,506	0.07%
2019/05/16	0	0.00	4	8.88	8.72	-4	1,367	-0.29%
2019/05/15	2	8.49	0	0.00	8.55	2	1,211	0.17%
2019/05/14	0	0.00	2	8.60	8.55	-2	1,209	-0.17%
2019/05/13	2	8.40	0	0.00	8.35	2	1,159	0.17%
2019/05/09	4	8.64	0	0.00	8.61	4	1,123	0.36%
2019/05/08	0	0.00	2	8.57	8.60	-2	950	-0.21%
2019/05/06	0	0.00	1	8.41	8.39	-1	903	-0.11%
2019/04/17	2	8.55	0	0.00	8.58	2	849	0.24%
2019/04/15	1	8.51	0	0.00	8.50	1	828	0.12%
2019/03/04	0	0.00	2	8.94	8.96	-2	1,092	-0.18%
2019/02/18	0	0.00	2	8.91	8.91	-2	1,106	-0.18%
2019/02/14	2	8.78	0	0.00	8.82	2	1,086	0.18%
2019/02/13	0	0.00	2	8.91	8.93	-2	1,082	-0.18%
2019/01/30	10	8.71	0	0.00	8.68	10	1,068	0.94%
2018/12/10	2	8.68	0	0.00	8.66	2	1,266	0.16%
2018/12/06	2	8.76	0	0.00	8.70	2	1,244	0.16%
2018/12/05	2	8.50	6	8.72	8.97	-4	1,196	-0.33%
2018/11/30	4	8.60	4	8.68	8.22	0	1,029	0.00%
2018/11/26	2	8.57	0	0.00	8.46	2	978	0.20%
2018/11/20	2	8.50	0	0.00	8.38	2	973	0.21%
2018/09/27	2	9.40	2	9.39	9.37	0	2,175	0.00%
2018/09/17	0	0.00	2	9.31	9.29	-2	2,173	-0.09%
2018/09/14	2	9.20	0	0.00	9.27	2	2,173	0.09%
2018/09/13	2	9.27	0	0.00	9.30	2	2,133	0.09%
2018/09/12	0	0.00	2	9.19	9.22	-2	2,140	-0.09%
2018/09/11	0	0.00	1	9.12	9.19	-1	2,141	-0.05%
2018/09/03	0	0.00	4	9.50	9.42	-4	2,157	-0.19%
2018/08/21	2	9.31	2	9.32	9.32	0	2,230	0.00%
2018/08/20	0	0.00	1	9.37	9.30	-1	2,241	-0.04%
2018/08/17	0	0.00	1	9.31	9.23	-1	2,238	-0.04%
2018/08/16	2	9.20	0	0.00	9.17	2	2,242	0.09%
2018/08/15	0	0.00	2	9.21	9.21	-2	2,240	-0.09%
2018/08/14	4	9.30	4	9.26	9.26	0	2,224	0.00%
2018/08/13	4	9.33	3	9.38	9.25	1	2,213	0.05%
2018/08/10	2	9.37	0	0.00	9.37	2	2,153	0.09%
2018/08/06	2	9.51	2	9.48	9.48	0	2,162	0.00%
2018/08/01	2	9.47	4	9.47	9.50	-2	2,102	-0.10%
2018/07/31	6	9.91	0	0.00	9.90	6	2,056	0.29%
2018/07/30	2	9.97	0	0.00	9.97	2	1,999	0.10%
2018/07/27	12	10.08	9	10.15	10.00	3	1,937	0.15%
2018/07/26	2	9.72	11	9.70	9.81	-9	1,493	-0.60%
2018/07/25	5	9.63	0	0.00	9.58	5	1,342	0.37%
2018/07/19	3	9.37	0	0.00	9.39	3	1,210	0.25%
2018/07/18	4	9.35	0	0.00	9.38	4	1,229	0.33%
2018/07/17	5	9.34	0	0.00	9.33	5	1,271	0.39%
2018/07/05	2	9.19	0	0.00	9.19	2	1,534	0.13%
2018/07/02	2	9.34	0	0.00	9.34	2	1,720	0.12%
2018/06/26	0	0.00	0	9.35	9.34	0	1,719	0.00%
2018/05/09	0	0.00	1	9.82	9.80	-1	1,779	-0.06%
2018/05/07	0	0.00	2	9.85	9.77	-2	1,792	-0.11%
2018/04/26	0	0.00	35	9.66	9.56	-35	1,737	-2.01%
2018/04/10	8	9.72	0	0.00	9.75	8	2,279	0.35%
2018/04/02	0	9.41	0	0.00	9.43	0	2,398	0.00%
2018/03/27	0	0.00	6	9.36	9.34	-6	2,483	-0.24%
2018/03/13	0	0.00	20	9.47	9.46	-20	2,333	-0.86%
2018/02/23	0	0.00	3	9.38	9.39	-3	2,400	-0.12%
2018/02/12	19	9.15	0	0.00	9.15	19	2,387	0.80%
2018/02/09	10	9.00	0	0.00	9.00	10	2,392	0.42%
2018/02/06	2	9.21	0	0.00	8.98	2	2,349	0.09%
2018/02/02	15	9.48	0	0.00	9.48	15	2,296	0.65%
2018/02/01	3	9.53	0	0.00	9.53	3	2,299	0.13%
2018/01/30	16	9.71	0	0.00	9.70	16	2,287	0.70%
2018/01/25	10	9.96	0	0.00	9.95	10	2,240	0.45%
2018/01/22	15	9.96	0	0.00	9.95	15	2,218	0.68%
2018/01/09	12	9.69	45	9.87	9.96	-33	1,647	-2.00%
2018/01/04	10	9.45	0	0.00	9.47	10	1,353	0.74%
2018/01/03	12	9.50	0	0.00	9.50	12	1,329	0.90%
2018/01/02	15	9.62	0	0.00	9.63	15	1,279	1.17%