國產 (2504)-第一金-自由券商分點個股進出

台股 » 個股 » 國產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國產

(2504)

可現股當沖

股價
49.4
漲跌
▼1.4
漲幅
-2.76%
成交量
16,554張
產業
上市營建類股
346人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國產 (2504)籌碼相關－第一金-自由券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-自由券商分點個股進出
第一金-自由券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	4	49.30	2	50.50	49.40	2	9,732	0.02%
2024/05/02	10	50.70	10	50.66	50.80	0	9,509	0.00%
2024/04/30	16	47.95	6	47.51	48.05	10	9,144	0.11%
2024/04/29	6	48.48	6	48.84	49.15	0	8,934	0.00%
2024/04/26	6.3	47.10	14	46.83	46.95	-7.7	8,615	-0.09%
2024/04/25	13	47.77	6.2	46.35	47.25	6.8	8,361	0.08%
2024/04/24	3	45.27	0	0.00	43.90	3	7,806	0.04%
2024/04/23	4	47.01	12	45.96	46.65	-8	7,433	-0.11%
2024/04/22	50	48.66	67.6	48.48	47.00	-17.6	7,145	-0.25%
2024/04/19	13	47.55	7	47.45	48.25	6	6,678	0.09%
2024/04/18	59	48.45	55.2	47.13	48.05	3.8	6,249	0.06%
2024/04/17	3	45.03	4.6	45.85	45.85	-1.6	5,709	-0.03%
2024/04/16	2	42.18	6	41.75	41.70	-4	5,404	-0.07%
2024/04/15	2	42.53	1	42.65	42.65	1	5,266	0.02%
2024/04/12	1	41.70	1	42.45	43.40	0	5,156	0.00%
2024/04/11	0.1	41.50	1	41.80	41.70	-0.9	5,001	-0.02%
2024/04/10	52.1	40.58	91.1	41.61	41.60	-39	4,936	-0.79%
2024/04/09	41	40.68	2.5	40.59	41.35	38.5	4,821	0.80%
2024/04/08	3	42.10	0	0.00	41.30	3	4,712	0.06%
2024/04/01	3.2	38.26	2	38.35	38.30	1.2	4,375	0.03%
2024/03/29	1.5	37.64	0	0.00	37.90	1.5	4,361	0.03%
2024/03/28	2.5	37.75	0	0.00	37.70	2.5	4,328	0.06%
2024/03/27	17.5	37.51	0.4	37.80	38.10	17.1	4,312	0.40%
2024/03/26	3	37.20	0	0.00	37.05	3	4,261	0.07%
2024/03/22	2	37.15	0	0.00	36.85	2	4,239	0.05%
2024/03/20	0	36.30	5	36.30	36.25	-5	4,172	-0.12%
2024/03/19	1.2	36.47	0	0.00	36.35	1.2	4,158	0.03%
2024/03/18	0	37.10	1	37.20	37.00	-1	4,116	-0.02%
2024/03/14	1.4	36.26	0	0.00	36.35	1.4	3,965	0.04%
2024/03/13	4.4	37.72	0	0.00	36.75	4.4	3,911	0.11%
2024/03/12	0	37.05	0	0.00	36.95	0	3,732	0.00%
2024/03/11	1.1	36.00	0.1	36.20	36.15	1	3,672	0.03%
2024/03/08	0.3	36.05	4	36.15	36.40	-3.7	3,635	-0.10%
2024/03/07	3	36.11	2	35.90	36.25	1	3,500	0.03%
2024/03/06	2	34.70	1	34.80	35.15	1	3,361	0.03%
2024/03/05	2	35.08	2	35.00	35.25	0	3,314	0.00%
2024/03/04	1.1	34.10	1.2	34.30	34.15	-0.2	3,194	0.00%
2024/03/01	2.2	34.01	1	34.25	34.00	1.2	3,136	0.04%
2024/02/29	1.4	32.85	0	0.00	33.00	1.4	2,945	0.05%
2024/02/27	0	0.00	1	32.30	32.35	-1	2,845	-0.04%
2024/02/26	1.4	31.91	0.1	32.10	31.90	1.3	2,777	0.05%
2024/02/22	0	0.00	2	31.75	32.00	-2	2,720	-0.07%
2024/02/21	1	32.40	0.8	32.30	32.40	0.2	2,648	0.01%
2024/02/20	0	0.00	8	32.04	32.05	-8	2,540	-0.31%
2024/02/19	0	30.50	4	31.85	32.00	-4	2,433	-0.16%
2024/02/16	0.2	29.70	0	0.00	29.90	0.2	2,216	0.01%
2024/02/15	0.1	29.20	0	0.00	29.30	0.1	2,191	0.00%
2024/02/05	0	29.30	0	0.00	29.30	0	2,185	0.00%
2024/02/01	0.5	29.95	0	0.00	30.00	0.5	2,112	0.02%
2024/01/31	3	29.65	0	0.00	29.70	3	2,058	0.15%
2024/01/30	1	29.25	1.1	29.29	29.50	-0.1	2,020	-0.01%
2024/01/29	1.2	29.23	0	0.00	29.25	1.2	1,979	0.06%
2024/01/25	0.2	29.00	0	0.00	29.10	0.2	1,901	0.01%
2024/01/24	0.5	29.10	0	0.00	29.00	0.5	1,859	0.03%
2024/01/23	0	0.00	30	28.70	28.70	-30	1,765	-1.70%
2024/01/22	1	28.50	0.5	28.40	28.55	0.5	1,723	0.03%
2024/01/19	1	27.85	0	0.00	28.00	1	1,665	0.06%
2024/01/16	0	27.83	5	27.75	27.50	-5	1,574	-0.32%
2024/01/11	0	0.00	0.7	27.80	27.95	-0.7	1,547	-0.05%
2024/01/03	0	0.00	5	27.96	27.80	-5	1,587	-0.32%
2024/01/02	0	0.00	0	28.15	28.15	0	1,572	0.00%
2023/12/26	0	0.00	3	28.40	28.50	-3	1,541	-0.19%
2023/12/25	0	0.00	1	28.15	28.20	-1	1,506	-0.07%
2023/12/22	1	28.20	0	0.00	28.15	1	1,500	0.07%
2023/12/18	3	28.20	1	28.40	28.25	2	1,402	0.14%
2023/12/15	0	0.00	2	28.18	28.20	-2	1,393	-0.14%
2023/12/14	2	27.90	3.2	27.80	28.00	-1.2	1,359	-0.09%
2023/12/13	2	27.60	1	27.60	27.60	1	1,321	0.07%
2023/12/11	0	0.00	10	27.45	27.60	-10	1,328	-0.75%
2023/12/08	0	27.55	0	0.00	27.60	0	1,316	0.00%
2023/12/07	1	27.65	0	0.00	27.60	1	1,323	0.08%
2023/12/06	3	27.38	0	0.00	27.65	3	1,330	0.23%
2023/12/05	2	27.30	0	0.00	27.45	2	1,345	0.15%
2023/12/04	0.3	27.40	0	0.00	27.45	0.3	1,385	0.02%
2023/11/29	1.5	27.02	0	0.00	27.00	1.5	1,470	0.10%
2023/11/28	1.2	26.99	0	0.00	27.10	1.2	1,455	0.08%
2023/11/27	1	26.75	0	0.00	26.75	1	1,438	0.07%
2023/11/24	0	0.00	1	26.70	26.85	-1	1,437	-0.07%
2023/11/23	1	26.80	0	0.00	26.80	1	1,436	0.07%
2023/11/22	1	26.60	0	0.00	26.60	1	1,420	0.07%
2023/11/20	0	0.00	10	26.50	26.35	-10	1,390	-0.72%
2023/11/15	0	0.00	20	26.10	26.15	-20	1,367	-1.46%
2023/11/14	1	26.00	0	0.00	26.05	1	1,352	0.07%
2023/11/13	0	0.00	1	26.00	25.95	-1	1,348	-0.07%
2023/10/31	1.2	25.36	0	0.00	25.20	1.2	1,682	0.07%
2023/09/21	1	25.05	0	0.00	25.10	1	2,102	0.05%
2023/08/31	0	0.00	1	26.90	26.85	-1	2,711	-0.04%
2023/08/23	1	26.50	0	0.00	26.60	1	2,846	0.04%
2023/08/16	1	26.60	0	0.00	26.70	1	3,045	0.03%
2023/08/07	0	0.00	1	28.05	27.65	-1	3,338	-0.03%
2023/08/04	0	0.00	0.5	27.60	27.95	-0.5	3,314	-0.02%
2023/07/24	1.1	26.21	0	0.00	26.10	1.1	3,467	0.03%
2023/07/20	0	0.00	1	26.30	26.30	-1	3,496	-0.03%
2023/07/06	0	0.00	30	27.00	26.85	-30	3,650	-0.82%
2023/06/30	0	0.00	1	27.65	27.50	-1	3,603	-0.03%
2023/06/29	10	27.10	0	0.00	27.40	10	3,546	0.28%
2023/06/27	20	26.50	0	0.00	26.40	20	3,455	0.58%
2023/06/21	1	26.10	0	0.00	26.15	1	3,406	0.03%
2023/06/20	2	26.53	0	0.00	26.25	2	3,357	0.06%
2023/06/15	1	29.10	0	0.00	29.15	1	2,981	0.03%
2023/06/13	0.1	29.00	0	0.00	29.10	0.1	2,925	0.00%
2023/06/07	1	29.30	21	29.54	29.40	-20	2,921	-0.68%
2023/05/30	0.5	28.50	0	0.00	28.35	0.5	2,843	0.02%
2023/05/26	1	28.75	0	0.00	28.70	1	2,946	0.03%
2023/05/19	0	0.00	3	28.25	28.75	-3	2,866	-0.10%
2023/05/17	1	28.55	0	0.00	28.70	1	2,682	0.04%
2023/05/11	9	28.25	0	0.00	28.25	9	2,635	0.34%
2023/05/08	2	28.65	0	0.00	28.85	2	2,545	0.08%
2023/05/04	0	0.00	3	28.82	29.00	-3	2,502	-0.12%
2023/05/03	1	28.90	0	0.00	28.75	1	2,459	0.04%
2023/05/02	0	0.00	1	28.60	28.70	-1	2,390	-0.04%
2023/04/26	1	27.90	0	0.00	28.00	1	2,276	0.04%
2023/04/24	1	28.25	0	0.00	28.35	1	2,220	0.05%
2023/04/21	1	27.55	0	27.50	27.40	1	2,115	0.05%
2023/04/20	0	0.00	2	27.65	27.40	-2	2,102	-0.10%
2023/04/13	0	0.00	3	27.95	27.95	-3	1,979	-0.15%
2023/04/12	0	0.00	2	27.95	27.95	-2	1,989	-0.10%
2023/04/10	0	0.00	0	27.80	27.85	0	1,972	0.00%
2023/04/07	0	0.00	1	27.75	27.80	-1	1,967	-0.05%
2023/03/29	0	0.00	0	27.99	27.85	0	1,922	0.00%
2023/03/28	1.2	28.00	0	0.00	28.00	1.2	1,934	0.06%
2023/03/24	0.3	28.00	0	27.90	27.80	0.3	1,925	0.02%
2023/03/17	1	27.35	0	0.00	27.65	1	1,948	0.05%
2023/03/15	0	27.80	1	27.70	27.50	-1	1,889	-0.05%
2023/03/13	1	27.50	0	0.00	27.70	1	1,892	0.05%
2023/03/10	2	27.65	0	0.00	27.75	2	1,850	0.11%
2023/03/06	1	27.10	0	0.00	27.20	1	1,763	0.06%
2023/03/03	0	27.05	0	0.00	26.95	0	1,750	0.00%
2023/03/02	0	26.75	0	0.00	26.90	0	1,744	0.00%
2023/03/01	1	26.60	0	0.00	26.80	1	1,730	0.06%
2023/02/24	0	0.00	1	27.55	27.70	-1	1,589	-0.06%
2023/02/23	0	0.00	1	27.20	27.45	-1	1,562	-0.06%
2023/02/14	1	26.85	0	0.00	26.85	1	1,585	0.06%
2023/02/10	0	0.00	1	26.25	26.50	-1	1,598	-0.06%
2023/02/09	0	26.40	0	0.00	26.40	0	1,598	0.00%
2023/02/08	0	26.55	0	0.00	26.45	0	1,591	0.00%
2023/01/31	0	0.00	1	25.70	25.65	-1	1,527	-0.07%
2023/01/17	0	0.00	1	25.50	25.60	-1	1,519	-0.07%
2023/01/16	0	0.00	3	25.27	25.30	-3	1,517	-0.20%
2023/01/13	2	25.15	0	0.00	25.10	2	1,531	0.13%
2023/01/05	1	25.50	0	0.00	25.55	1	1,780	0.06%
2022/12/09	0	0.00	3	25.80	25.60	-3	2,133	-0.14%
2022/11/25	0	0.00	2	25.20	25.05	-2	2,097	-0.10%
2022/11/24	2	25.25	0	0.00	25.20	2	2,095	0.10%
2022/11/08	1	23.90	0	0.00	23.80	1	2,214	0.05%
2022/11/07	1	23.40	0	0.00	23.40	1	2,212	0.05%
2022/10/24	1	22.05	0	0.00	22.15	1	2,582	0.04%
2022/10/12	1	23.25	0	0.00	23.25	1	2,437	0.04%
2022/09/28	0	0.00	1	23.70	23.70	-1	2,442	-0.04%
2022/09/26	0	0.00	100	24.46	24.30	-100	2,423	-4.13%
2022/09/19	2.3	25.71	0	0.00	25.60	2.3	2,449	0.10%
2022/09/14	0	0.00	23	24.90	24.85	-23	2,557	-0.90%
2022/08/31	0	0.00	0.1	25.20	25.40	-0.1	2,776	0.00%
2022/08/23	0	25.10	0	0.00	25.40	0	2,813	0.00%
2022/08/18	1	25.75	0	0.00	25.25	1	2,806	0.04%
2022/08/10	1	24.85	0	0.00	24.70	1	2,777	0.04%
2022/08/08	0	0.00	50	23.95	23.90	-50	2,740	-1.82%
2022/08/03	2	23.55	0	0.00	23.60	2	2,768	0.07%
2022/07/22	0	0.00	0	24.05	24.25	0	3,411	0.00%
2022/07/07	0	0.00	130	22.59	22.65	-130	4,283	-3.03%	大賣/鉅額交易
2022/07/06	0	0.00	52	22.50	22.40	-52	4,463	-1.17%
2022/06/30	1	22.80	0	0.00	22.80	1	4,827	0.02%
2022/06/28	10	23.43	0	0.00	23.40	10	4,878	0.20%
2022/06/27	10	23.95	0	0.00	24.10	10	4,899	0.20%
2022/06/22	2	25.75	0	0.00	25.25	2	4,918	0.04%
2022/06/10	0	0.00	50	26.90	26.90	-50	4,999	-1.00%
2022/06/09	0	0.00	45	26.90	26.90	-45	5,007	-0.90%
2022/06/02	0	27.15	0	0.00	27.05	0	5,058	0.00%
2022/05/18	0	0.00	1	27.30	27.20	-1	5,250	-0.02%
2022/05/13	1	26.35	0	0.00	26.40	1	5,284	0.02%
2022/05/12	0	0.00	4	26.08	25.50	-4	5,263	-0.08%
2022/05/09	4	27.20	0	0.00	27.00	4	5,159	0.08%
2022/04/25	0	0.00	1	30.15	30.15	-1	4,598	-0.02%
2022/04/20	1	30.80	0	0.00	30.65	1	4,467	0.02%
2022/04/18	1	30.75	0	0.00	30.80	1	4,432	0.02%
2022/04/15	2	30.90	0	0.00	30.65	2	4,563	0.04%
2022/04/13	1	31.65	1	32.25	32.70	0	4,633	0.00%
2022/04/12	0	0.00	0.1	31.30	31.45	-0.1	4,519	0.00%
2022/04/08	32	30.35	2	30.85	31.00	30	4,384	0.68%
2022/04/06	0	29.90	0	0.00	30.15	0	4,652	0.00%
2022/03/30	0	29.45	0	0.00	29.60	0	4,633	0.00%
2022/03/28	0	29.10	0	0.00	29.20	0	4,745	0.00%
2022/03/24	0	0.00	1	29.15	29.05	-1	5,338	-0.02%
2022/03/22	0	0.00	1	28.85	28.85	-1	5,989	-0.02%
2022/03/21	0	0.00	3	28.45	28.40	-3	5,939	-0.05%
2022/03/08	3	26.82	0	0.00	26.80	3	5,830	0.05%
2022/03/07	0	0.00	0	27.30	27.25	0	5,808	0.00%
2022/03/03	0	28.25	0	0.00	28.15	0	5,819	0.00%
2022/03/01	1	27.85	1	27.95	27.85	0	5,789	0.00%
2022/02/25	7	26.60	0	0.00	26.40	7	5,701	0.12%
2022/02/15	0	0.00	2	27.50	27.45	-2	6,377	-0.03%
2022/02/14	0	0.00	1	27.20	27.20	-1	6,949	-0.01%
2022/02/07	1	26.50	0	0.00	26.45	1	7,112	0.01%
2022/01/26	2	25.80	0	0.00	25.65	2	7,064	0.03%
2022/01/19	0	0.00	2	25.95	25.95	-2	7,323	-0.03%
2022/01/14	0	0.00	1	26.35	26.10	-1	7,373	-0.01%
2022/01/13	0	0.00	0	26.70	26.60	0	7,423	0.00%
2022/01/10	2	26.60	8	26.40	26.65	-6	7,455	-0.08%
2022/01/07	1	26.65	1	26.65	26.45	0	7,284	0.00%
2022/01/06	0	0.00	1	27.60	27.70	-1	7,004	-0.01%
2022/01/05	3	27.95	1	28.20	27.80	2	7,006	0.03%
2022/01/04	1	28.25	0	0.00	28.20	1	6,960	0.01%
2022/01/03	0	0.00	46.5	28.69	28.75	-46.5	6,938	-0.67%
2021/12/30	1.6	29.96	3	29.23	29.15	-1.5	6,916	-0.02%
2021/12/29	54	30.19	0	0.00	30.20	54	6,794	0.79%
2021/12/24	10	28.85	2	28.95	29.00	8	6,591	0.12%
2021/12/23	1	29.20	1	28.95	29.00	0	6,861	0.00%
2021/12/22	0	0.00	8	29.70	29.20	-8	6,908	-0.12%
2021/12/21	29	29.96	21	30.05	30.10	8	6,838	0.12%
2021/12/20	0.1	30.05	42	29.89	30.20	-41.9	6,733	-0.62%
2021/12/17	5	29.11	4	29.50	29.60	1	6,369	0.02%
2021/12/16	2	27.80	91	27.87	28.10	-89	5,785	-1.54%
2021/12/02	0	0.00	1	26.60	26.70	-1	5,534	-0.02%
2021/11/30	1	26.90	0	0.00	26.60	1	5,544	0.02%
2021/11/26	0	0.00	3	26.95	26.95	-3	5,498	-0.05%
2021/11/24	0	0.00	3	27.15	27.20	-3	5,434	-0.06%
2021/11/22	1	27.05	0	0.00	27.15	1	5,351	0.02%
2021/11/19	40	27.55	2	27.55	27.55	38	5,286	0.72%
2021/11/18	0	0.00	1	27.80	27.95	-1	5,265	-0.02%
2021/11/17	1	27.75	0	0.00	27.50	1	5,192	0.02%
2021/11/16	0	0.00	5	28.02	27.90	-5	5,120	-0.10%
2021/11/15	0	0.00	1	27.60	28.15	-1	4,982	-0.02%
2021/11/12	2	27.45	1	27.85	27.85	1	4,872	0.02%
2021/11/11	9	27.65	5	27.15	26.85	4	4,670	0.09%
2021/11/10	0	0.00	3	26.30	27.50	-3	4,071	-0.07%
2021/11/01	0	0.00	1	25.65	25.70	-1	3,792	-0.03%
2021/10/29	0	0.00	2	25.25	25.70	-2	3,727	-0.05%
2021/10/28	3	25.05	15	24.95	25.00	-12	3,658	-0.33%
2021/10/26	0	0.00	2	24.60	24.65	-2	3,595	-0.06%
2021/10/25	2	24.13	0	0.00	24.25	2	3,590	0.06%
2021/10/21	2	24.55	0	0.00	24.50	2	3,647	0.05%
2021/10/20	1	24.85	0	0.00	24.75	1	3,664	0.03%
2021/10/19	4	24.49	3	24.65	24.70	1	3,761	0.03%
2021/10/13	0	0.00	12	24.49	24.35	-12	3,934	-0.30%
2021/10/12	5	24.02	7	24.29	24.30	-2	3,954	-0.05%
2021/10/06	16	24.11	7	24.05	23.90	9	3,910	0.23%
2021/10/01	7	24.04	1	23.60	23.60	6	3,803	0.16%
2021/09/30	30	24.64	22	24.25	24.50	8	3,681	0.22%
2021/09/29	0	0.00	2	24.10	23.95	-2	3,412	-0.06%
2021/09/23	70	22.55	0	0.00	22.70	70	3,336	2.10%
2021/09/15	2	22.60	0	0.00	22.70	2	3,404	0.06%
2021/08/24	0	0.00	0.4	22.25	22.25	-0.4	3,715	-0.01%
2021/08/23	0	0.00	1	22.20	22.60	-1	3,746	-0.03%
2021/08/19	0	0.00	8	21.20	21.50	-8	3,789	-0.21%
2021/08/10	51	22.32	0	0.00	22.30	51	4,113	1.24%
2021/08/06	50	22.40	0	0.00	22.45	50	4,286	1.17%
2021/08/05	0	0.00	1	22.70	22.60	-1	4,382	-0.02%
2021/08/04	0	0.00	1	22.85	22.95	-1	4,576	-0.02%
2021/07/29	3	22.70	0	0.00	22.90	3	4,729	0.06%
2021/07/28	0	0.00	160	22.72	22.90	-160	4,849	-3.30%	大賣/鉅額交易
2021/07/26	0	0.00	1	24.20	23.60	-1	5,097	-0.02%
2021/07/23	4	25.40	200	25.48	25.50	-196	5,123	-3.83%	大賣/鉅額交易
2021/07/22	6	25.41	20	25.60	25.50	-14	5,068	-0.28%
2021/07/21	0	0.00	10	25.65	25.15	-10	5,070	-0.20%
2021/07/20	0	0.00	33	25.32	25.40	-33	5,073	-0.65%
2021/07/19	0	0.00	7	25.55	25.50	-7	5,214	-0.13%
2021/07/16	0	0.00	20	25.30	25.10	-20	5,547	-0.36%
2021/07/12	30	24.85	30	24.85	24.85	0	6,186	0.00%
2021/07/09	2	25.20	0	0.00	25.05	2	6,362	0.03%
2021/07/08	30	25.20	0	0.00	25.20	30	6,594	0.45%
2021/07/07	20	24.90	0	0.00	24.85	20	6,691	0.30%
2021/07/06	30	25.15	15	25.00	24.80	15	6,785	0.22%
2021/07/05	215	24.86	200	24.85	25.00	15	6,803	0.22%	大買/大賣/
2021/07/02	200	24.80	200	24.80	24.65	0	6,877	0.00%	大買/大賣/
2021/07/01	400	24.79	300	24.70	24.70	100	6,919	1.45%	大買/大賣/
2021/06/30	0	0.00	1	25.50	25.35	-1	6,939	-0.01%
2021/06/25	0	0.00	1	24.50	24.35	-1	6,872	-0.01%
2021/06/24	0	0.00	0	24.45	24.50	0	6,914	0.00%
2021/06/23	0	0.00	60	24.33	24.65	-60	6,964	-0.86%
2021/06/22	1	24.40	0	0.00	24.20	1	6,981	0.01%
2021/06/21	2	24.05	0	0.00	24.10	2	7,015	0.03%
2021/06/18	0	0.00	10	24.70	24.70	-10	7,101	-0.14%
2021/06/16	10	24.55	0	0.00	24.65	10	7,310	0.14%
2021/06/15	1	24.60	0	0.00	24.55	1	7,465	0.01%
2021/06/04	1	25.25	0	0.00	25.25	1	7,794	0.01%
2021/06/01	1	25.30	0	0.00	25.30	1	7,917	0.01%
2021/05/26	1	25.20	0	0.00	25.45	1	8,224	0.01%
2021/05/25	2	24.90	0	0.00	25.00	2	8,171	0.02%
2021/05/21	4	23.81	0	0.00	23.90	4	8,260	0.05%
2021/05/18	0	0.00	4	22.65	22.90	-4	8,377	-0.05%
2021/05/17	0	0.00	20	21.30	20.90	-20	8,412	-0.24%
2021/05/13	5	23.50	0	0.00	23.05	5	8,312	0.06%
2021/05/10	0	0.00	1	27.25	27.25	-1	7,926	-0.01%
2021/05/06	1	27.65	0.2	27.75	27.20	0.8	7,918	0.01%
2021/05/05	2	27.78	0	0.00	27.75	2	7,843	0.03%
2021/05/04	1	25.20	0	0.00	25.90	1	7,712	0.01%
2021/05/03	3	27.87	1	28.03	27.50	2	7,580	0.03%
2021/04/29	1	28.40	0	0.00	28.55	1	7,462	0.01%
2021/04/27	1	28.35	1	28.45	28.80	0	7,415	0.00%
2021/04/26	0	0.00	11	28.32	28.45	-11	7,347	-0.15%
2021/04/23	13	28.62	18	28.31	28.50	-5	7,331	-0.07%
2021/04/22	1	28.20	73	28.89	28.35	-72	7,311	-0.98%
2021/04/21	2	28.70	0	0.00	28.60	2	6,907	0.03%
2021/04/20	18	28.37	0	0.00	28.45	18	6,811	0.26%
2021/04/19	4.1	28.36	0	0.00	29.35	4.1	6,638	0.06%
2021/04/16	1	27.40	0	0.00	27.65	1	6,350	0.02%
2021/04/15	0.1	27.60	7	27.87	27.60	-6.9	6,293	-0.11%
2021/04/14	0	0.00	1	27.80	28.10	-1	6,125	-0.02%
2021/04/13	5	27.65	5	27.45	26.80	0	5,942	0.00%
2021/04/08	0	0.00	575	26.48	27.05	-575	5,829	-9.86%	大賣/鉅額交易
2021/04/07	0	0.00	100	26.08	26.35	-100	5,824	-1.72%
2021/04/06	7	26.58	0	0.00	26.35	7	5,799	0.12%
2021/03/31	0	0.00	20	27.05	27.05	-20	5,723	-0.35%
2021/03/29	5	26.65	0	0.00	26.50	5	5,649	0.09%
2021/03/25	1	26.75	0	0.00	26.55	1	5,609	0.02%
2021/03/19	0	0.00	2	26.95	27.05	-2	5,397	-0.04%
2021/03/18	2	26.38	0	0.00	26.85	2	5,339	0.04%
2021/03/17	2	26.23	4.2	26.19	26.60	-2.2	5,289	-0.04%
2021/03/16	0	0.00	1	25.55	25.65	-1	5,183	-0.02%
2021/03/15	0	24.80	0	0.00	25.05	0	5,229	0.00%
2021/03/10	0	25.05	0	0.00	24.90	0	5,527	0.00%
2021/03/08	2	25.35	28	25.42	25.35	-26	5,782	-0.45%
2021/03/03	0	0.00	4	25.29	25.35	-4	5,635	-0.07%
2021/03/02	0	0.00	20	24.75	24.25	-20	5,493	-0.36%
2021/02/26	0	0.00	1.8	24.47	24.60	-1.8	5,463	-0.03%
2021/02/25	0	0.00	20	24.83	24.70	-20	5,460	-0.37%
2021/02/24	1	24.85	1	24.65	24.55	0	5,530	0.00%
2021/02/23	1	24.70	1	24.70	24.70	0	5,584	0.00%
2021/02/22	0	23.55	0	0.00	24.20	0	5,643	0.00%
2021/02/05	2	22.30	0	0.00	22.45	2	5,582	0.04%
2021/02/03	0	0.00	40	21.95	21.90	-40	5,624	-0.71%
2021/02/02	0	0.00	5	22.25	22.15	-5	5,923	-0.08%
2021/02/01	0	0.00	115	21.10	21.15	-115	6,083	-1.89%	大賣/鉅額交易
2021/01/27	10	21.90	0	0.00	21.85	10	6,159	0.16%
2021/01/26	10	21.95	0	0.00	21.95	10	6,277	0.16%
2021/01/25	3	22.00	2	22.25	22.25	1	6,321	0.02%
2021/01/22	11	21.55	1	21.80	21.55	10	6,373	0.16%
2021/01/21	10	21.80	2	21.80	21.80	8	6,433	0.12%
2021/01/20	18	22.20	108	21.70	21.60	-90	6,791	-1.33%	大賣/
2021/01/19	15	22.62	3	22.95	22.65	12	6,783	0.18%
2021/01/18	5	21.60	5	22.95	23.05	0	6,868	0.00%
2021/01/15	90	22.61	0	0.00	22.25	90	6,909	1.30%
2021/01/13	0	0.00	2	23.60	23.55	-2	7,068	-0.03%
2021/01/08	0	0.00	4.3	24.65	24.55	-4.3	7,851	-0.05%
2021/01/06	0	0.00	0.2	23.80	23.85	-0.2	8,022	0.00%
2020/12/29	0	0.00	1	24.60	24.55	-1	8,443	-0.01%
2020/12/24	0	0.00	8	24.28	24.40	-8	8,893	-0.09%
2020/12/18	0	0.00	0.1	24.30	24.00	-0.1	9,832	0.00%
2020/12/17	1	24.35	0	0.00	24.25	1	10,081	0.01%
2020/12/15	0	0.00	5	24.10	23.95	-5	10,690	-0.05%
2020/12/10	0	0.00	1	24.15	24.20	-1	11,829	-0.01%
2020/12/07	2	24.60	0	0.00	25.40	2	12,261	0.02%
2020/12/04	2	24.60	0.1	24.70	24.80	1.9	12,522	0.02%
2020/12/03	2	25.35	1	25.35	25.05	1	12,568	0.01%
2020/12/02	0	0.00	0.1	26.85	26.25	-0.1	12,499	0.00%
2020/11/30	0	0.00	1	27.00	27.05	-1	12,767	-0.01%
2020/11/27	1	26.70	0	0.00	26.65	1	13,119	0.01%
2020/11/25	0	0.00	1	27.05	27.00	-1	14,046	-0.01%
2020/11/23	1	26.90	0	0.00	27.10	1	14,594	0.01%
2020/11/20	0	0.00	3	26.10	26.25	-3	14,751	-0.02%
2020/11/19	0	0.00	49	26.75	26.50	-49	15,180	-0.32%
2020/11/18	1	27.50	19	27.53	27.50	-18	15,443	-0.12%
2020/11/17	0	0.00	1	28.55	28.15	-1	15,629	-0.01%
2020/11/16	0	0.00	0.4	28.30	28.45	-0.4	16,355	0.00%
2020/11/13	2	28.08	1	28.45	28.30	1	16,391	0.01%
2020/11/12	1	27.75	2	27.83	27.75	-1	16,410	-0.01%
2020/11/10	21.2	28.78	17	28.91	28.30	4.2	16,389	0.03%
2020/11/09	57	27.89	8	27.64	28.00	49	16,128	0.30%
2020/11/06	1	26.85	0	0.00	26.75	1	15,991	0.01%
2020/11/05	1.2	26.53	1	26.40	26.40	0.2	16,039	0.00%
2020/11/04	16	26.65	0	0.00	26.70	16	16,086	0.10%
2020/11/03	37	26.28	3	26.48	26.70	34	16,072	0.21%
2020/10/30	1	26.60	2	26.25	26.20	-1	16,296	-0.01%
2020/10/29	5	26.09	21	25.69	26.25	-16	16,284	-0.10%
2020/10/28	22.3	26.76	182	26.09	26.05	-159.7	16,335	-0.98%	大賣/鉅額交易
2020/10/27	3	25.53	1	25.65	25.35	2	16,284	0.01%
2020/10/26	0	0.00	3	26.03	25.85	-3	16,287	-0.02%
2020/10/22	0.2	25.70	4	25.81	25.90	-3.8	16,452	-0.02%
2020/10/20	15	24.81	11	25.25	25.20	4	16,809	0.02%
2020/10/19	32	23.73	0.9	23.85	23.80	31.1	16,856	0.18%
2020/10/16	2.1	26.04	0	0.00	25.95	2.1	17,312	0.01%
2020/10/06	1	22.80	3	22.90	22.85	-2	17,231	-0.01%
2020/10/05	7	23.16	1	23.10	23.30	6	17,214	0.03%
2020/09/30	0	0.00	1	23.45	23.45	-1	17,252	-0.01%
2020/09/28	0	0.00	3	23.60	23.60	-3	17,644	-0.02%
2020/09/25	3	23.33	69	23.22	23.00	-66	17,685	-0.37%
2020/09/24	3	23.60	1	23.55	23.65	2	17,878	0.01%
2020/09/23	3.5	24.14	0	0.00	23.90	3.5	17,957	0.02%
2020/09/22	75.5	24.50	14	24.31	24.50	61.5	17,864	0.34%
2020/09/18	1	24.10	7	24.00	24.10	-6	17,970	-0.03%
2020/09/16	5	23.80	12	24.14	23.85	-7	17,926	-0.04%
2020/09/15	1	23.60	5	23.51	24.05	-4	17,925	-0.02%
2020/09/14	10	23.86	2	23.75	23.75	8	17,371	0.05%
2020/09/11	5	24.25	5	24.64	23.90	0	17,187	0.00%
2020/09/10	4	24.18	2.2	24.44	23.95	1.8	16,780	0.01%
2020/09/09	1	24.20	1	24.20	24.50	0	16,532	0.00%
2020/09/08	6	23.68	10	24.06	24.80	-4	16,267	-0.02%
2020/09/07	3	23.53	9	24.55	23.95	-6	15,902	-0.04%
2020/09/04	5	21.60	9	22.32	22.60	-4	15,489	-0.03%
2020/09/03	2	22.13	4	22.15	22.20	-2	15,321	-0.01%
2020/09/02	6	21.14	13	21.94	21.80	-7	15,273	-0.05%
2020/09/01	169	21.23	10	21.29	21.25	159	15,019	1.06%	大買/鉅額交易
2020/08/31	10	20.85	10	21.15	21.65	0	14,683	0.00%
2020/08/28	0	0.00	4	20.93	21.00	-4	14,607	-0.03%
2020/08/26	5	21.33	13	21.09	21.50	-8	14,294	-0.06%
2020/08/25	4	21.59	4	21.53	21.40	0	14,099	0.00%
2020/08/24	20	20.62	10	21.00	21.00	10	13,766	0.07%
2020/08/21	6	20.19	10	20.50	20.10	-4	13,275	-0.03%
2020/08/20	1	19.60	1	19.15	19.55	0	13,202	0.00%
2020/08/19	15	20.25	10	20.70	20.10	5	12,890	0.04%
2020/08/18	5	20.05	23	19.73	20.30	-18	12,647	-0.14%
2020/08/17	20	20.07	10	19.98	20.10	10	12,426	0.08%
2020/08/14	41	18.56	14	19.13	19.10	27	11,894	0.23%
2020/08/13	8	18.06	2	17.93	18.10	6	11,493	0.05%
2020/08/12	9	17.73	16	17.96	18.15	-7	11,350	-0.06%
2020/08/05	3	16.60	0	0.00	16.45	3	10,676	0.03%
2020/08/04	1	16.60	0	0.00	16.60	1	10,987	0.01%
2020/08/03	0	0.00	4	16.55	16.50	-4	11,159	-0.04%
2020/07/31	2	17.13	0	0.00	16.75	2	11,663	0.02%
2020/07/30	3	17.20	0	0.00	17.15	3	11,762	0.03%
2020/07/28	3	16.45	0	0.00	16.15	3	11,949	0.03%
2020/07/22	0	0.00	5	17.65	17.70	-5	12,316	-0.04%
2020/07/21	0	0.00	10.2	17.55	17.65	-10.2	12,292	-0.08%
2020/07/20	10	17.65	0	0.00	17.45	10	12,185	0.08%
2020/07/17	19	18.12	14.4	17.87	17.60	4.6	12,029	0.04%
2020/07/16	22	18.57	30	18.23	18.25	-8	11,776	-0.07%
2020/07/15	29	18.23	44	18.35	18.00	-15	11,463	-0.13%
2020/07/14	44	17.80	14	18.03	17.95	30	11,294	0.27%
2020/07/13	0	0.00	2	17.38	17.15	-2	10,618	-0.02%
2020/07/10	0	0.00	3	16.65	16.45	-3	10,597	-0.03%
2020/07/09	0	0.00	100	17.07	16.95	-100	10,601	-0.94%
2020/07/08	1	16.95	4	17.09	16.95	-3	10,515	-0.03%
2020/07/06	1	16.70	9	16.76	16.65	-8	10,304	-0.08%
2020/07/03	1	16.30	3	15.98	16.50	-2	10,163	-0.02%
2020/07/02	1	15.70	0	0.00	15.80	1	9,814	0.01%
2020/07/01	0	0.00	2	15.30	15.15	-2	9,659	-0.02%
2020/06/30	2	15.10	0	0.00	15.10	2	9,573	0.02%
2020/06/29	1	14.80	1	15.00	15.10	0	9,406	0.00%
2020/06/24	10	14.40	0	0.00	14.40	10	9,224	0.11%
2020/06/22	3	14.55	14	14.65	14.45	-11	9,254	-0.12%
2020/06/17	0	0.00	2	14.10	14.00	-2	9,091	-0.02%
2020/06/11	0	0.00	1	14.05	14.05	-1	9,807	-0.01%
2020/06/10	0	0.00	1	14.45	14.55	-1	9,790	-0.01%
2020/06/09	2	14.50	0	0.00	14.50	2	10,050	0.02%
2020/06/05	1	14.20	0	0.00	14.20	1	10,049	0.01%
2020/05/29	4	14.18	1	14.20	13.95	3	10,049	0.03%
2020/05/28	0	0.00	2	14.30	14.10	-2	10,005	-0.02%
2020/05/27	2	14.70	0.7	14.55	14.60	1.3	10,005	0.01%
2020/05/26	0	14.20	0	0.00	14.30	0	9,804	0.00%
2020/05/21	0	0.00	1	14.30	14.15	-1	9,933	-0.01%
2020/05/20	100	14.20	100	14.20	14.20	0	9,915	0.00%
2020/05/18	1	14.05	0	0.00	14.05	1	9,750	0.01%
2020/05/15	0	0.00	4	13.79	13.80	-4	9,650	-0.04%
2020/05/14	0	0.00	20	13.85	13.65	-20	9,632	-0.21%
2020/05/12	0	0.00	1	13.90	13.90	-1	9,653	-0.01%
2020/05/11	5	14.25	0	0.00	13.85	5	9,602	0.05%
2020/05/08	2	14.20	1	14.00	14.05	1	9,376	0.01%
2020/05/07	4	14.35	18	14.17	13.85	-14	9,221	-0.15%
2020/05/05	10	14.10	0	0.00	14.15	10	8,751	0.11%
2020/05/04	3	13.85	1	14.00	13.80	2	8,855	0.02%
2020/04/30	1	13.50	2	13.75	13.80	-1	8,823	-0.01%
2020/04/29	4	13.38	10	13.63	13.75	-6	8,899	-0.07%
2020/04/28	15	12.80	15	12.67	13.00	0	8,839	0.00%
2020/04/27	0	0.00	7	12.21	12.20	-7	9,086	-0.08%
2020/04/24	16	12.03	0	0.00	11.90	16	9,515	0.17%
2020/04/21	2	11.45	0	0.00	11.35	2	11,822	0.02%
2020/04/20	1	11.90	0	0.00	11.90	1	11,971	0.01%
2020/04/16	2	12.55	0	0.00	12.40	2	11,821	0.02%
2020/04/15	1	12.40	0	0.00	12.45	1	11,726	0.01%
2020/04/13	0	12.00	0	0.00	12.10	0	11,597	0.00%
2020/04/10	30	12.40	1	12.35	12.35	29	11,623	0.25%
2020/04/09	1	11.65	0	0.00	11.70	1	11,512	0.01%
2020/03/25	10	10.50	10	10.60	10.75	0	12,504	0.00%
2020/03/24	0	10.10	0	0.00	10.20	0	12,550	0.00%
2020/03/18	0	0.00	5	10.35	10.10	-5	12,521	-0.04%
2020/03/13	1	10.70	1	10.50	10.85	0	12,421	0.00%
2020/03/03	0	0.00	2	13.45	13.40	-2	13,103	-0.02%
2020/02/18	0	0.00	2	13.85	13.90	-2	13,657	-0.01%
2020/02/17	0	0.00	3	13.95	13.95	-3	14,172	-0.02%
2020/02/11	3	14.10	0	0.00	14.10	3	15,250	0.02%
2020/02/07	0	0.00	5	14.15	14.15	-5	16,106	-0.03%
2020/02/06	0	0.00	5	14.50	14.60	-5	17,501	-0.03%
2020/02/05	2	14.35	0	0.00	14.40	2	18,212	0.01%
2020/01/31	110	14.75	20	14.80	14.70	90	17,834	0.50%	大買/
2020/01/20	12	15.70	114	15.90	15.90	-102	17,049	-0.60%	大賣/鉅額交易
2020/01/17	15	15.67	113	15.50	15.70	-98	16,570	-0.59%	大賣/
2020/01/16	116	14.95	25	15.68	14.85	91	15,752	0.58%	大買/
2020/01/15	1	14.20	50	14.39	14.60	-49	14,861	-0.33%
2020/01/14	1,007	14.20	1,007	14.20	14.20	0	14,668	0.00%	大買/大賣/
2020/01/09	0	0.00	1	13.70	13.60	-1	18,082	-0.01%
2020/01/07	40	13.70	0	0.00	13.75	40	20,302	0.20%
2020/01/06	382	13.70	382	13.70	13.70	0	21,431	0.00%	大買/大賣/
2019/12/30	20	14.48	17	14.49	14.55	3	22,179	0.01%
2019/12/27	0	0.00	10	14.05	14.15	-10	21,801	-0.05%
2019/12/24	0	0.00	61	14.10	14.05	-61	21,577	-0.28%
2019/12/20	0	0.00	20	13.85	13.75	-20	21,285	-0.09%
2019/12/19	80	14.07	0	0.00	14.05	80	21,323	0.38%
2019/12/18	0	0.00	1	14.05	13.90	-1	21,730	0.00%
2019/12/13	0	0.00	2	13.65	13.60	-2	21,576	-0.01%
2019/12/12	0	0.00	33	14.10	13.85	-33	21,469	-0.15%
2019/12/11	40	14.53	10	14.55	14.10	30	21,442	0.14%
2019/12/06	15	14.45	10	14.30	14.05	5	21,014	0.02%
2019/12/05	44	14.15	31	14.10	14.40	13	20,739	0.06%
2019/12/04	0	0.00	5	13.50	13.50	-5	20,235	-0.02%
2019/11/25	2	13.65	0	0.00	13.75	2	19,443	0.01%
2019/11/22	0	0.00	1	13.85	13.50	-1	19,327	-0.01%
2019/11/20	0	0.00	12	14.23	13.95	-12	19,027	-0.06%
2019/11/18	1	14.10	3	14.03	14.00	-2	18,742	-0.01%
2019/11/15	0	0.00	3	14.25	13.85	-3	18,593	-0.02%
2019/11/14	19	14.37	14	14.51	14.10	5	18,360	0.03%
2019/11/13	1	14.00	2	14.05	14.00	-1	17,812	-0.01%
2019/11/11	0	0.00	2	13.55	13.95	-2	17,290	-0.01%
2019/11/07	0	0.00	5	14.60	14.60	-5	16,541	-0.03%
2019/11/06	3	14.78	5	14.45	14.50	-2	16,043	-0.01%
2019/11/05	47	15.57	30	15.60	15.20	17	15,456	0.11%
2019/11/04	22	14.74	13.7	15.08	15.30	8.3	13,922	0.06%
2019/10/29	3	13.40	5	13.51	13.20	-2	12,713	-0.02%
2019/10/28	0	0.00	7	13.42	13.45	-7	12,620	-0.06%
2019/10/25	88	13.40	0	0.00	13.30	88	12,519	0.70%
2019/10/24	31	13.33	7	13.25	13.40	24	12,471	0.19%
2019/10/23	379	13.10	3	13.03	13.00	376	12,368	3.04%	大買/鉅額交易
2019/10/22	57	14.14	2	13.65	13.35	55	12,158	0.45%
2019/10/21	35	13.86	5	13.97	13.95	30	11,975	0.25%
2019/10/18	86	13.27	48	13.70	13.65	38	11,758	0.32%
2019/10/17	22	13.00	70	13.48	13.10	-48	10,515	-0.46%
2019/10/16	42	12.59	53	12.92	13.00	-11	8,378	-0.13%
2019/10/15	33	12.17	22	11.88	12.15	11	7,187	0.15%
2019/10/14	2	11.00	19	11.27	11.70	-17	6,130	-0.28%
2019/10/09	62	10.40	398.6	10.16	10.65	-336.6	4,929	-6.83%	大賣/鉅額交易
2019/10/08	0	0.00	173	9.70	9.72	-173	4,042	-4.28%	大賣/鉅額交易
2019/10/07	0	0.00	101	9.60	9.58	-101	3,899	-2.59%	大賣/鉅額交易
2019/10/04	0	0.00	5	9.48	9.46	-5	3,737	-0.13%
2019/10/02	0	0.00	3	9.15	9.15	-3	3,547	-0.08%
2019/10/01	0	0.00	7	9.17	9.13	-7	3,551	-0.20%
2019/09/27	11	9.11	0	0.00	9.07	11	3,599	0.31%
2019/09/26	100	9.27	0	0.00	9.24	100	3,543	2.82%
2019/09/25	5	9.30	60	9.27	9.25	-55	3,519	-1.56%
2019/09/24	1	9.48	0	0.00	9.43	1	3,554	0.03%
2019/09/23	61	9.61	1	9.55	9.57	60	3,451	1.74%
2019/09/17	0	0.00	11	8.45	8.45	-11	2,751	-0.40%
2019/09/16	0	0.00	2	8.45	8.57	-2	2,796	-0.07%
2019/09/10	6	8.39	0	0.00	8.44	6	2,736	0.22%
2019/09/09	5	8.30	0	0.00	8.30	5	2,657	0.19%
2019/09/06	0	0.00	2	8.25	8.24	-2	2,648	-0.08%
2019/09/05	0	0.00	10	8.21	8.19	-10	2,632	-0.38%
2019/09/03	2	8.11	0	0.00	8.13	2	2,641	0.08%
2019/08/13	0	0.00	12	8.06	8.07	-12	3,373	-0.36%
2019/08/08	0	0.00	0	8.10	8.13	0	3,645	0.00%
2019/08/05	0	0.00	1	8.04	8.02	-1	3,711	-0.03%
2019/07/24	13	8.67	0	0.00	8.61	13	3,660	0.36%
2019/06/05	3	8.69	0	0.00	8.70	3	2,392	0.13%
2019/05/30	5	8.62	0	0.00	8.66	5	2,165	0.23%
2019/05/29	100	8.51	0	0.00	8.56	100	2,097	4.77%
2019/05/28	14	8.80	4	8.55	8.55	10	1,960	0.51%
2019/05/24	0	0.00	3	8.54	8.45	-3	1,703	-0.18%
2019/05/16	64	8.78	0	0.00	8.72	64	1,367	4.68%
2019/05/15	0	0.00	3	8.55	8.55	-3	1,211	-0.25%
2019/05/09	3	8.69	0	0.00	8.61	3	1,123	0.27%
2019/05/06	1	8.41	0	0.00	8.39	1	903	0.11%
2019/04/16	0	0.00	0.1	8.47	8.51	-0.1	831	-0.01%
2019/03/14	0	0.00	0.1	8.70	8.72	-0.1	748	-0.02%
2019/01/22	50	8.38	0	0.00	8.41	50	1,035	4.83%
2018/12/26	0	0.00	7	8.29	8.26	-7	1,237	-0.57%
2018/12/18	7	8.48	0	0.00	8.49	7	1,237	0.57%
2018/11/23	0	0.00	2	8.38	8.37	-2	973	-0.21%
2018/11/22	0	0.00	8	8.47	8.39	-8	976	-0.82%
2018/10/23	10	8.35	0	0.00	8.30	10	1,516	0.66%
2018/10/19	30	8.38	0	0.00	8.38	30	2,127	1.41%
2018/10/15	50	8.58	0	0.00	8.65	50	2,268	2.20%
2018/10/12	9	8.62	0	0.00	8.70	9	2,250	0.40%
2018/10/11	11	8.79	0	0.00	8.65	11	2,226	0.49%
2018/09/21	2	9.29	2	9.29	9.30	0	2,155	0.00%
2018/09/20	0	0.00	1	9.30	9.26	-1	2,150	-0.05%
2018/09/18	1	9.25	0	0.00	9.26	1	2,160	0.05%
2018/09/14	50	9.26	98	9.30	9.27	-48	2,173	-2.21%
2018/09/13	150	9.27	150	9.27	9.30	0	2,133	0.00%	大買/大賣/
2018/09/10	0	0.00	2	9.22	9.12	-2	2,145	-0.09%
2018/09/03	0	0.00	3	9.43	9.42	-3	2,157	-0.14%
2018/08/24	1	9.38	7	9.41	9.37	-6	2,214	-0.27%
2018/08/22	0	0.00	5	9.37	9.34	-5	2,236	-0.22%
2018/08/15	201	9.19	0	0.00	9.21	201	2,240	8.97%	大買/鉅額交易
2018/08/14	121	9.25	0	0.00	9.26	121	2,224	5.44%	大買/鉅額交易
2018/08/10	0	0.00	10	9.39	9.37	-10	2,153	-0.46%
2018/08/08	291	9.44	290	9.44	9.44	1	2,184	0.05%	大買/大賣/
2018/08/07	273	9.41	268	9.41	9.41	5	2,170	0.23%	大買/大賣/
2018/08/06	220	9.48	220	9.48	9.48	0	2,162	0.00%	大買/大賣/
2018/08/03	229	9.44	229	9.44	9.44	0	2,152	0.00%	大買/大賣/
2018/08/02	6	9.40	0	0.00	9.40	6	2,141	0.28%
2018/07/27	13	10.06	0	0.00	10.00	13	1,937	0.67%
2018/07/26	2	9.79	0	0.00	9.81	2	1,493	0.13%
2018/07/25	13	9.67	0	0.00	9.58	13	1,342	0.97%
2018/07/23	80	9.36	80	9.36	9.36	0	1,170	0.00%
2018/07/10	302	9.27	282	9.28	9.28	20	1,453	1.38%	大買/大賣/
2018/06/26	10	9.35	0	0.00	9.34	10	1,719	0.58%
2018/06/13	0	0.00	0.2	9.55	9.55	-0.2	1,793	-0.01%
2018/05/23	0	0.00	1	9.58	9.61	-1	1,717	-0.06%
2018/05/16	0	0.00	5	9.57	9.55	-5	1,753	-0.29%
2018/05/10	0	0.00	2	9.80	9.75	-2	1,776	-0.11%
2018/05/08	0	0.00	3	9.81	9.83	-3	1,785	-0.17%
2018/05/07	4	9.83	0	0.00	9.77	4	1,792	0.22%
2018/05/02	6	9.76	0	9.72	9.78	6	1,719	0.35%
2018/04/27	0	0.00	0	9.58	9.60	0	1,707	0.00%
2018/04/26	5	9.56	0	0.00	9.56	5	1,737	0.29%
2018/04/25	0	0.00	12	9.56	9.55	-12	1,755	-0.68%
2018/04/19	0	0.00	10	9.62	9.64	-10	1,914	-0.52%
2018/04/18	10	9.54	0	0.00	9.57	10	2,020	0.49%
2018/04/17	2	9.67	2	9.71	9.52	0	2,069	0.00%
2018/04/16	0	0.00	8	9.66	9.58	-8	2,049	-0.39%
2018/03/30	0	0.00	0	9.40	9.40	0	2,451	0.00%
2018/03/28	10	9.33	0	0.00	9.33	10	2,467	0.41%
2018/02/23	0	0.00	1	9.38	9.39	-1	2,400	-0.04%
2018/02/22	0	0.00	1	9.36	9.35	-1	2,402	-0.04%
2018/02/21	0	0.00	1	9.32	9.40	-1	2,410	-0.04%
2018/02/07	2	9.12	0	0.00	9.06	2	2,366	0.08%
2018/01/15	1	10.30	0	0.00	10.05	1	2,047	0.05%
2018/01/11	0	0.00	1	9.96	9.95	-1	1,790	-0.06%
2018/01/09	4	9.92	2	10.07	9.96	2	1,647	0.12%
2018/01/08	0	0.00	0.1	9.72	9.74	-0.1	1,446	-0.01%