國產 (2504)-日進券商分點個股進出

台股 » 個股 » 國產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國產

(2504)

可現股當沖

股價
50.80
漲跌
▲2.75
漲幅
+5.72%
成交量
28,233張
產業
上市營建類股
346人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國產 (2504)籌碼相關－日進券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日進券商分點個股進出
日進券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	3	50.60	1.4	50.86	50.80	1.6	9,509	0.02%
2024/04/30	7	48.39	3	47.93	48.05	4	9,144	0.04%
2024/04/29	3	48.93	2	48.58	49.15	1	8,934	0.01%
2024/04/26	3	47.35	0	0.00	46.95	3	8,615	0.03%
2024/04/25	2	45.90	11	47.94	47.25	-9	8,361	-0.11%
2024/04/24	4	45.50	15	43.90	43.90	-11	7,806	-0.14%
2024/04/23	10	46.38	0	0.00	46.65	10	7,433	0.13%
2024/04/22	3	48.55	3	46.20	47.00	0	7,145	0.00%
2024/04/19	8	47.92	0	0.00	48.25	8	6,678	0.12%
2024/04/18	12	47.51	0	0.00	48.05	12	6,249	0.19%
2024/04/17	0	0.00	2	45.50	45.85	-2	5,709	-0.04%
2024/04/16	0	0.00	1	42.50	41.70	-1	5,404	-0.02%
2024/04/15	2	42.83	0	0.00	42.65	2	5,266	0.04%
2024/04/10	2	40.50	0	0.00	41.60	2	4,936	0.04%
2024/04/09	1	40.40	0	0.00	41.35	1	4,821	0.02%
2024/04/08	5	40.79	0	0.00	41.30	5	4,712	0.11%
2024/04/03	0	0.00	1.6	39.70	39.75	-1.6	4,529	-0.04%
2024/04/01	0	0.00	1	38.30	38.30	-1	4,375	-0.02%
2024/03/29	1	37.90	0	0.00	37.90	1	4,361	0.02%
2024/03/21	0	0.00	2	36.85	36.95	-2	4,213	-0.05%
2024/03/15	0	36.13	0	0.00	36.15	0	4,038	0.00%
2024/03/14	5	36.60	40	36.25	36.35	-35	3,965	-0.88%
2024/03/13	0	0.00	1	38.00	36.75	-1	3,911	-0.03%
2024/03/11	8	35.92	0	0.00	36.15	8	3,672	0.22%
2024/03/08	0	0.00	1	36.55	36.40	-1	3,635	-0.03%
2024/03/07	5	35.15	5	35.65	36.25	0	3,500	0.00%
2024/03/05	0	0.00	5	35.00	35.25	-5	3,314	-0.15%
2024/03/04	3	34.15	0	0.00	34.15	3	3,194	0.09%
2024/03/01	5	33.60	0	0.00	34.00	5	3,136	0.16%
2024/02/27	0	0.00	2	32.45	32.35	-2	2,845	-0.07%
2024/02/22	0	0.00	1	32.05	32.00	-1	2,720	-0.04%
2024/02/20	1	32.15	0	0.00	32.05	1	2,540	0.04%
2024/02/19	0	0.00	1	31.40	32.00	-1	2,433	-0.04%
2024/02/01	1	30.05	0	0.00	30.00	1	2,112	0.05%
2024/01/30	0	0.00	1	29.35	29.50	-1	2,020	-0.05%
2024/01/12	0	0.00	2	27.90	27.95	-2	1,549	-0.13%
2024/01/11	0	0.00	0.8	27.85	27.95	-0.8	1,547	-0.05%
2023/12/25	0	0.00	1	28.20	28.20	-1	1,506	-0.07%
2023/12/20	0	0.00	3	28.37	28.50	-3	1,448	-0.21%
2023/12/11	2	27.60	0	0.00	27.60	2	1,328	0.15%
2023/12/06	40	27.50	0	0.00	27.65	40	1,330	3.01%
2023/12/04	0	0.00	2	27.50	27.45	-2	1,385	-0.14%
2023/11/20	2	26.50	0	0.00	26.35	2	1,390	0.14%
2023/11/08	0	0.00	0.3	25.60	25.45	-0.3	1,363	-0.02%
2023/10/26	0	0.00	20	25.25	25.15	-20	1,761	-1.14%
2023/10/13	0	0.00	3	25.35	25.40	-3	1,803	-0.17%
2023/10/11	0	0.00	1	25.40	25.55	-1	1,834	-0.05%
2023/10/05	0	0.00	0	25.20	25.20	0	1,833	0.00%
2023/09/27	1	25.10	0	0.00	25.10	1	1,902	0.05%
2023/09/18	1	25.50	0	0.00	25.50	1	2,164	0.05%
2023/09/13	10	25.55	0	0.00	25.55	10	2,545	0.39%
2023/09/12	2	25.20	0	0.00	25.30	2	2,628	0.08%
2023/08/14	2	26.60	0	0.00	26.75	2	3,240	0.06%
2023/08/11	0	0.00	2	27.05	27.00	-2	3,228	-0.06%
2023/08/09	10	27.60	0	0.00	27.65	10	3,252	0.31%
2023/08/07	8	28.15	0	0.00	27.65	8	3,338	0.24%
2023/08/04	2	28.00	5	27.40	27.95	-3	3,314	-0.09%
2023/07/25	0	0.00	0.1	26.25	26.25	-0.1	3,465	0.00%
2023/07/21	0	0.00	0.6	26.45	26.55	-0.6	3,464	-0.02%
2023/07/10	0	0.00	15	26.45	26.45	-15	3,643	-0.41%
2023/07/06	0	0.00	5	27.00	26.85	-5	3,650	-0.14%
2023/07/03	0	0.00	1	27.65	27.65	-1	3,608	-0.03%
2023/06/30	0	0.00	5	27.68	27.50	-5	3,603	-0.14%
2023/06/29	0	0.00	3.2	27.03	27.40	-3.2	3,546	-0.09%
2023/06/28	1	26.60	0	0.00	26.55	1	3,465	0.03%
2023/06/26	1	26.10	0	26.10	26.10	1	3,415	0.03%
2023/06/19	18	28.89	42	28.80	28.80	-24	3,155	-0.76%
2023/06/16	1	29.20	0	0.00	28.90	1	3,050	0.03%
2023/06/12	1	29.05	0	0.00	29.05	1	2,893	0.03%
2023/06/05	0	0.00	2	28.80	28.85	-2	2,832	-0.07%
2023/06/02	2	28.70	0	0.00	28.70	2	2,830	0.07%
2023/06/01	0	0.00	7	28.57	28.65	-7	2,839	-0.25%
2023/05/31	0	0.00	3	28.40	28.60	-3	2,839	-0.11%
2023/05/29	0	0.00	1	28.70	28.90	-1	2,924	-0.03%
2023/05/25	0	28.85	0	0.00	28.75	0	2,940	0.00%
2023/05/24	0	0.00	7	28.94	29.05	-7	2,925	-0.24%
2023/05/18	2	28.50	0	0.00	28.50	2	2,708	0.07%
2023/05/15	2	28.30	0	0.00	28.35	2	2,683	0.07%
2023/05/12	1	28.35	8	28.60	28.60	-7	2,661	-0.26%
2023/05/11	1	28.80	1	28.20	28.25	0	2,635	0.00%
2023/05/10	1	28.95	0	0.00	28.95	1	2,579	0.04%
2023/05/09	0	0.00	3	28.63	28.75	-3	2,588	-0.12%
2023/05/08	3	28.90	5	28.85	28.85	-2	2,545	-0.08%
2023/05/05	2	29.00	0	0.00	28.85	2	2,515	0.08%
2023/05/04	7	28.70	3	28.95	29.00	4	2,502	0.16%
2023/05/03	7	28.82	2	28.95	28.75	5	2,459	0.20%
2023/05/02	2	28.80	10	28.75	28.70	-8	2,390	-0.33%
2023/04/26	0	0.00	1	27.90	28.00	-1	2,276	-0.04%
2023/04/25	13	28.04	0	0.00	27.90	13	2,266	0.57%
2023/04/24	11	28.35	1	28.30	28.35	10	2,220	0.45%
2023/04/19	10	28.25	0	0.00	27.80	10	2,069	0.48%
2023/03/30	0	0.00	2	27.70	27.95	-2	1,935	-0.10%
2023/03/28	0	0.00	1	27.95	28.00	-1	1,934	-0.05%
2023/03/23	0	0.00	2	28.00	27.95	-2	1,898	-0.11%
2023/03/22	0	0.00	0.5	28.10	28.05	-0.5	1,892	-0.03%
2023/03/21	2	28.15	0	0.00	28.00	2	1,894	0.11%
2023/03/17	2	27.25	0	0.00	27.65	2	1,948	0.10%
2023/03/15	0	0.00	2	27.60	27.50	-2	1,889	-0.11%
2023/03/13	0	27.65	0	0.00	27.70	0	1,892	0.00%
2023/03/10	0	0.00	3	27.70	27.75	-3	1,850	-0.16%
2023/03/09	5	27.83	0	0.00	27.80	5	1,826	0.27%
2023/03/08	0.2	27.30	0	0.00	27.55	0.2	1,791	0.01%
2023/02/24	0	0.00	2	27.35	27.70	-2	1,589	-0.13%
2023/02/23	2	27.40	0	0.00	27.45	2	1,562	0.13%
2023/02/21	0	0.00	10	27.05	26.95	-10	1,559	-0.64%
2023/02/16	0	0.00	12	26.79	26.80	-12	1,561	-0.77%
2023/02/14	0	0.00	14	26.94	26.85	-14	1,585	-0.88%
2023/02/10	0	0.00	3	26.30	26.50	-3	1,598	-0.19%
2023/02/07	24	26.39	0	0.00	26.50	24	1,575	1.52%
2023/01/04	11	25.50	0	0.00	25.50	11	1,795	0.61%
2022/12/07	0	0.00	2	24.80	25.00	-2	2,085	-0.10%
2022/12/06	0	0.00	1	25.05	24.95	-1	2,086	-0.05%
2022/11/24	1	25.25	0	0.00	25.20	1	2,095	0.05%
2022/11/23	2	25.25	0	0.00	25.15	2	2,094	0.10%
2022/11/07	0	0.00	5.6	23.31	23.40	-5.6	2,212	-0.25%
2022/10/20	0	0.00	1	21.50	22.40	-1	2,591	-0.04%
2022/10/18	1	22.25	0	0.00	22.30	1	2,499	0.04%
2022/09/23	1	25.75	1	25.60	25.55	0	2,396	0.00%
2022/09/22	0	0.00	1	25.20	25.25	-1	2,428	-0.04%
2022/09/20	1	25.75	0	0.00	25.75	1	2,433	0.04%
2022/09/15	0	0.00	15	25.30	25.20	-15	2,477	-0.61%
2022/09/13	1	25.50	0	0.00	25.30	1	2,602	0.04%
2022/08/17	0	0.00	1	25.80	25.80	-1	2,749	-0.04%
2022/08/16	0	0.00	1	25.20	25.25	-1	2,739	-0.04%
2022/08/05	10	23.90	0	0.00	24.20	10	2,746	0.36%
2022/06/22	2	25.38	0	0.00	25.25	2	4,918	0.04%
2022/06/20	1	26.00	0	0.00	25.50	1	4,879	0.02%
2022/06/17	1	25.95	0	0.00	26.00	1	4,882	0.02%
2022/06/16	1	26.25	0	0.00	26.20	1	4,887	0.02%
2022/06/13	0	0.00	5	26.26	26.20	-5	5,024	-0.10%
2022/06/10	0	0.00	1	26.85	26.90	-1	4,999	-0.02%
2022/06/09	1	26.85	0	0.00	26.90	1	5,007	0.02%
2022/06/08	1	26.90	0	0.00	26.95	1	5,019	0.02%
2022/06/02	0	0.00	1	26.95	27.05	-1	5,058	-0.02%
2022/05/31	3	27.00	0	0.00	27.15	3	5,124	0.06%
2022/05/30	1	26.90	0	0.00	27.00	1	5,149	0.02%
2022/05/18	0	0.00	6	27.20	27.20	-6	5,250	-0.11%
2022/05/12	6	25.95	0	0.00	25.50	6	5,263	0.11%
2022/05/10	1	25.00	1	26.45	26.85	0	5,220	0.00%
2022/05/09	18	27.50	1	27.00	27.00	17	5,159	0.33%
2022/05/05	0	0.00	1	30.55	30.50	-1	4,890	-0.02%
2022/05/04	0	0.00	1	29.70	29.65	-1	4,827	-0.02%
2022/04/29	1	29.25	0	0.00	29.25	1	4,777	0.02%
2022/04/26	20	29.60	0	0.00	29.75	20	4,659	0.43%
2022/04/19	0	0.00	1	30.45	30.80	-1	4,482	-0.02%
2022/04/18	1	30.75	4	31.00	30.80	-3	4,432	-0.07%
2022/04/14	0	0.00	10	31.90	32.05	-10	4,706	-0.21%
2022/04/13	3	31.45	0	0.00	32.70	3	4,633	0.06%
2022/04/12	0	0.00	2	31.43	31.45	-2	4,519	-0.04%
2022/04/11	0	0.00	16	30.65	30.80	-16	4,405	-0.36%
2022/04/06	1	30.00	0	0.00	30.15	1	4,652	0.02%
2022/03/30	0	0.00	20	29.55	29.60	-20	4,633	-0.43%
2022/03/29	1	29.50	2	29.48	29.55	-1	4,661	-0.02%
2022/03/28	0	0.00	1	29.05	29.20	-1	4,745	-0.02%
2022/03/24	0	0.00	1	29.10	29.05	-1	5,338	-0.02%
2022/03/18	0	0.00	4	28.40	28.00	-4	5,937	-0.07%
2022/03/10	1	27.65	0	0.00	27.70	1	5,841	0.02%
2022/03/09	1	27.25	11	27.15	27.35	-10	5,845	-0.17%
2022/03/08	0	0.00	10	27.15	26.80	-10	5,830	-0.17%
2022/03/07	0	0.00	20	27.20	27.25	-20	5,808	-0.34%
2022/03/04	0	0.00	2	28.00	27.95	-2	5,787	-0.03%
2022/02/15	0	0.00	2	27.45	27.45	-2	6,377	-0.03%
2022/02/14	1	27.20	1	27.20	27.20	0	6,949	0.00%
2022/02/10	0	0.00	2	27.35	27.45	-2	7,246	-0.03%
2022/01/26	0	0.00	2	25.80	25.65	-2	7,064	-0.03%
2022/01/20	0	0.00	1	25.85	26.00	-1	7,299	-0.01%
2022/01/19	0	0.00	2	26.00	25.95	-2	7,323	-0.03%
2022/01/17	3	26.20	0	0.00	26.20	3	7,363	0.04%
2022/01/13	8	26.80	2	26.60	26.60	6	7,423	0.08%
2022/01/12	2	27.15	0	0.00	26.60	2	7,428	0.03%
2022/01/11	5	26.75	0	0.00	26.85	5	7,433	0.07%
2022/01/03	10	28.73	3	28.65	28.75	7	6,938	0.10%
2021/12/30	3	29.07	0	0.00	29.15	3	6,916	0.04%
2021/12/28	1	29.15	1	28.70	28.90	0	6,523	0.00%
2021/12/24	0	0.00	3	28.92	29.00	-3	6,591	-0.05%
2021/12/23	3	29.07	0	0.00	29.00	3	6,861	0.04%
2021/12/22	0	0.00	11	29.23	29.20	-11	6,908	-0.16%
2021/12/21	0	0.00	1	29.85	30.10	-1	6,838	-0.01%
2021/12/20	7	30.30	11	30.05	30.20	-4	6,733	-0.06%
2021/12/17	3	29.57	8	30.03	29.60	-5	6,369	-0.08%
2021/12/16	0	0.00	2	27.95	28.10	-2	5,785	-0.03%
2021/12/15	10	27.25	0	0.00	27.20	10	5,635	0.18%
2021/12/06	0	0.00	0	27.15	27.25	0	5,558	0.00%
2021/11/25	0	0.00	1	27.30	27.35	-1	5,472	-0.02%
2021/11/24	0	0.00	2	27.10	27.20	-2	5,434	-0.04%
2021/11/23	0	0.00	1	27.40	27.20	-1	5,415	-0.02%
2021/11/22	0	0.00	3	27.25	27.15	-3	5,351	-0.06%
2021/11/19	4	27.70	17	27.67	27.55	-13	5,286	-0.25%
2021/11/18	0	0.00	1	27.85	27.95	-1	5,265	-0.02%
2021/11/16	0	0.00	2	28.15	27.90	-2	5,120	-0.04%
2021/11/15	0	0.00	2	27.80	28.15	-2	4,982	-0.04%
2021/11/12	7	27.44	23	27.47	27.85	-16	4,872	-0.33%
2021/11/11	5	27.44	3	26.77	26.85	2	4,670	0.04%
2021/11/10	5	26.70	8	27.24	27.50	-3	4,071	-0.07%
2021/11/05	2	24.70	0	0.00	24.70	2	3,776	0.05%
2021/11/03	3	24.92	0	0.00	24.95	3	3,811	0.08%
2021/11/01	1	25.55	0	0.00	25.70	1	3,792	0.03%
2021/10/29	0	0.00	4	25.46	25.70	-4	3,727	-0.11%
2021/10/28	0	0.00	10	24.98	25.00	-10	3,658	-0.27%
2021/10/21	2	24.60	0	0.00	24.50	2	3,647	0.05%
2021/10/20	0	0.00	2	24.60	24.75	-2	3,664	-0.05%
2021/10/18	5	24.60	1	24.65	24.70	4	3,803	0.11%
2021/10/15	0	0.00	1	24.40	24.40	-1	3,842	-0.03%
2021/10/07	2	24.05	1	24.05	24.30	1	3,924	0.03%
2021/10/06	3	24.07	4	23.95	23.90	-1	3,910	-0.03%
2021/10/05	2	23.50	0	0.00	23.50	2	3,837	0.05%
2021/09/30	3	24.45	0	0.00	24.50	3	3,681	0.08%
2021/09/29	5	23.40	5	23.55	23.95	0	3,412	0.00%
2021/09/28	5	23.40	5	23.75	23.65	0	3,336	0.00%
2021/09/27	10	23.40	33	23.55	23.60	-23	3,301	-0.70%
2021/09/24	18	23.47	15	23.65	22.95	3	3,294	0.09%
2021/09/17	0	0.00	5	22.83	22.95	-5	3,374	-0.15%
2021/09/16	3	22.60	0	0.00	22.65	3	3,379	0.09%
2021/09/13	0	0.00	5	22.75	22.95	-5	3,463	-0.14%
2021/09/09	5	22.30	0	0.00	22.30	5	3,464	0.14%
2021/09/02	3	22.80	0	0.00	22.95	3	3,580	0.08%
2021/09/01	0	0.00	11	22.98	23.10	-11	3,597	-0.31%
2021/08/25	0	0.00	2	22.40	22.35	-2	3,691	-0.05%
2021/08/24	4	22.28	0	0.00	22.25	4	3,715	0.11%
2021/08/23	0	0.00	17	22.24	22.60	-17	3,746	-0.45%
2021/08/19	0	0.00	2	21.20	21.50	-2	3,789	-0.05%
2021/08/18	4	21.58	0	0.00	21.50	4	3,896	0.10%
2021/08/16	2	21.85	0	0.00	21.60	2	4,017	0.05%
2021/08/13	6	22.25	0	0.00	22.15	6	4,031	0.15%
2021/08/11	0	0.00	4	22.50	22.50	-4	4,073	-0.10%
2021/08/10	1	22.30	0	0.00	22.30	1	4,113	0.02%
2021/08/09	1	22.50	1	22.70	22.45	0	4,250	0.00%
2021/08/05	14	22.66	0	0.00	22.60	14	4,382	0.32%
2021/08/04	4	22.83	4	22.95	22.95	0	4,576	0.00%
2021/08/03	0	0.00	11	22.90	23.10	-11	4,682	-0.23%
2021/08/02	2	22.33	0	0.00	22.50	2	4,662	0.04%
2021/07/30	4	22.70	2	23.00	22.65	2	4,675	0.04%
2021/07/29	9	22.84	0	0.00	22.90	9	4,729	0.19%
2021/07/27	2	23.30	2	23.20	22.80	0	5,004	0.00%
2021/07/26	22	23.76	15	24.15	23.60	7	5,097	0.14%
2021/07/23	17	25.35	0	0.00	25.50	17	5,123	0.33%
2021/07/22	0	0.00	2	25.50	25.50	-2	5,068	-0.04%
2021/07/21	10	25.20	0	0.00	25.15	10	5,070	0.20%
2021/07/20	0	0.00	1	25.40	25.40	-1	5,073	-0.02%
2021/07/16	0	0.00	25	25.30	25.10	-25	5,547	-0.45%
2021/07/13	15	24.61	0	0.00	24.40	15	6,122	0.24%
2021/07/12	14	24.90	0	0.00	24.85	14	6,186	0.23%
2021/07/05	0	0.00	30	24.90	25.00	-30	6,803	-0.44%
2021/06/30	2	25.55	1	25.50	25.35	1	6,939	0.01%
2021/06/28	1	24.30	0	0.00	24.45	1	6,817	0.01%
2021/06/21	0	0.00	5	24.05	24.10	-5	7,015	-0.07%
2021/06/17	0	0.00	0.4	24.80	24.80	-0.4	7,212	-0.01%
2021/06/07	0	0.00	0.4	25.10	25.10	-0.4	7,759	0.00%
2021/06/02	5	25.35	0	0.00	25.40	5	7,908	0.06%
2021/06/01	5	25.20	0	0.00	25.30	5	7,917	0.06%
2021/05/26	5	25.25	0	0.00	25.45	5	8,224	0.06%
2021/05/25	0	0.00	2	24.50	25.00	-2	8,171	-0.02%
2021/05/24	2	24.00	3	23.95	24.05	-1	8,156	-0.01%
2021/05/21	0	0.00	2	23.45	23.90	-2	8,260	-0.02%
2021/05/17	0	0.00	1	20.90	20.90	-1	8,412	-0.01%
2021/05/14	3	23.10	0	0.00	23.10	3	8,383	0.04%
2021/05/12	33	23.69	0	0.00	23.75	33	8,197	0.40%
2021/05/05	1	27.75	0	0.00	27.75	1	7,843	0.01%
2021/05/04	2	25.75	0	0.00	25.90	2	7,712	0.03%
2021/04/28	0	0.00	5	28.72	28.55	-5	7,385	-0.07%
2021/04/26	5	28.32	0	0.00	28.45	5	7,347	0.07%
2021/04/23	2	28.50	0	0.00	28.50	2	7,331	0.03%
2021/04/22	15	28.78	0	0.00	28.35	15	7,311	0.21%
2021/04/21	0	0.00	1	28.70	28.60	-1	6,907	-0.01%
2021/04/19	0	0.00	3	29.30	29.35	-3	6,638	-0.05%
2021/04/16	4	27.65	14	27.81	27.65	-10	6,350	-0.16%
2021/04/15	11	28.00	0	0.00	27.60	11	6,293	0.17%
2021/04/14	11	27.70	5	27.59	28.10	6	6,125	0.10%
2021/04/13	0	0.00	1	27.65	26.80	-1	5,942	-0.02%
2021/04/08	11	27.05	0	0.00	27.05	11	5,829	0.19%
2021/04/07	0	0.00	1	26.35	26.35	-1	5,824	-0.02%
2021/04/06	1	26.40	1	26.40	26.35	0	5,799	0.00%
2021/03/31	0	0.00	5	26.90	27.05	-5	5,723	-0.09%
2021/03/29	5	26.60	0.1	26.50	26.50	4.9	5,649	0.09%
2021/03/25	0	0.00	1	26.60	26.55	-1	5,609	-0.02%
2021/03/22	4	27.43	10	27.40	27.40	-6	5,485	-0.11%
2021/03/18	1	26.45	0	0.00	26.85	1	5,339	0.02%
2021/03/17	0	0.00	17	26.49	26.60	-17	5,289	-0.32%
2021/03/16	3	25.50	0	0.00	25.65	3	5,183	0.06%
2021/03/10	2	25.10	0	0.00	24.90	2	5,527	0.04%
2021/03/09	0	0.00	9	25.25	25.25	-9	5,733	-0.16%
2021/03/03	0	0.00	2	25.30	25.35	-2	5,635	-0.04%
2021/02/26	1	24.25	1	24.55	24.60	0	5,463	0.00%
2021/02/25	0	0.00	3	24.70	24.70	-3	5,460	-0.05%
2021/02/23	0	0.00	1	24.70	24.70	-1	5,584	-0.02%
2021/02/19	1	23.30	0	0.00	23.25	1	5,656	0.02%
2021/02/18	0	0.00	1	23.25	23.30	-1	5,645	-0.02%
2021/02/17	3	22.23	0	0.00	22.55	3	5,631	0.05%
2021/02/05	8	22.45	0	0.00	22.45	8	5,582	0.14%
2021/02/04	0	0.00	1	21.70	21.75	-1	5,561	-0.02%
2021/02/02	6	21.85	0	0.00	22.15	6	5,923	0.10%
2021/01/29	1	20.90	0	0.00	20.90	1	6,110	0.02%
2021/01/22	0	0.00	2	21.35	21.55	-2	6,373	-0.03%
2021/01/21	0	0.00	10	21.45	21.80	-10	6,433	-0.16%
2021/01/15	4	22.43	5	22.70	22.25	-1	6,909	-0.01%
2021/01/12	5	23.71	0	0.00	23.60	5	7,374	0.07%
2021/01/05	0	0.00	1.1	24.40	24.45	-1.1	8,002	-0.01%
2020/12/31	1	24.40	0	0.00	25.00	1	8,226	0.01%
2020/12/30	6	24.75	5.2	24.91	24.80	0.8	8,398	0.01%
2020/12/25	1	24.15	0	0.00	24.25	1	8,829	0.01%
2020/12/18	5	24.13	0	0.00	24.00	5	9,832	0.05%
2020/12/16	0	0.00	2	24.80	24.70	-2	10,474	-0.02%
2020/12/14	4	23.83	0	0.00	24.10	4	10,971	0.04%
2020/12/11	2	23.90	0	0.00	24.30	2	11,362	0.02%
2020/12/10	2	24.10	0	0.00	24.20	2	11,829	0.02%
2020/12/09	8	24.48	5	24.25	24.40	3	11,951	0.03%
2020/12/08	2.5	24.89	0.4	24.80	24.90	2.1	12,012	0.02%
2020/12/04	17	24.73	6	24.78	24.80	11	12,522	0.09%
2020/12/03	8.9	25.18	10	25.15	25.05	-1.1	12,568	-0.01%
2020/12/02	22	26.18	0	0.00	26.25	22	12,499	0.18%
2020/12/01	0	0.00	1	26.90	26.90	-1	12,555	-0.01%
2020/11/30	6	27.26	0.7	27.00	27.05	5.3	12,767	0.04%
2020/11/27	1	26.70	0	0.00	26.65	1	13,119	0.01%
2020/11/25	6	27.01	5	27.05	27.00	1	14,046	0.01%
2020/11/24	45	26.90	0	0.00	27.00	45	14,387	0.31%
2020/11/23	1	26.70	0	0.00	27.10	1	14,594	0.01%
2020/11/20	40	27.07	86	26.11	26.25	-46	14,751	-0.31%
2020/11/19	50	26.65	0	0.00	26.50	50	15,180	0.33%
2020/11/18	2	27.75	0	0.00	27.50	2	15,443	0.01%
2020/11/17	3	28.15	0	0.00	28.15	3	15,629	0.02%
2020/11/16	2	28.15	0	0.00	28.45	2	16,355	0.01%
2020/11/11	1	28.35	0	0.00	28.55	1	16,363	0.01%
2020/11/10	0	0.00	1	28.90	28.30	-1	16,389	-0.01%
2020/11/09	3	28.00	8.9	27.79	28.00	-5.9	16,128	-0.04%
2020/11/04	1.2	26.60	0	0.00	26.70	1.2	16,086	0.01%
2020/11/03	0	0.00	2.9	26.43	26.70	-2.9	16,072	-0.02%
2020/10/28	0	0.00	2	26.10	26.05	-2	16,335	-0.01%
2020/10/26	0	0.00	8	26.03	25.85	-8	16,287	-0.05%
2020/10/23	0	0.00	0.4	25.80	25.80	-0.4	16,367	0.00%
2020/10/21	2.7	25.12	3	25.50	25.30	-0.3	16,563	0.00%
2020/10/20	2	25.08	3	25.40	25.20	-1	16,809	-0.01%
2020/10/19	5	23.96	0	0.00	23.80	5	16,856	0.03%
2020/10/16	0.1	25.95	1	26.00	25.95	-0.9	17,312	0.00%
2020/10/06	5	22.85	0	0.00	22.85	5	17,231	0.03%
2020/10/05	1	22.95	0	0.00	23.30	1	17,214	0.01%
2020/09/29	1	23.70	0	0.00	23.70	1	17,522	0.01%
2020/09/28	5	23.60	10	23.73	23.60	-5	17,644	-0.03%
2020/09/25	2.6	23.53	2	24.30	23.00	0.6	17,685	0.00%
2020/09/23	3	24.00	0	0.00	23.90	3	17,957	0.02%
2020/09/22	0	0.00	4	24.53	24.50	-4	17,864	-0.02%
2020/09/21	0	0.00	2	24.00	24.15	-2	17,842	-0.01%
2020/09/18	0	0.00	6	24.00	24.10	-6	17,970	-0.03%
2020/09/17	0	0.00	5	24.05	23.75	-5	17,881	-0.03%
2020/09/16	0	0.00	1.1	23.70	23.85	-1.1	17,926	-0.01%
2020/09/15	3	23.53	19.6	22.85	24.05	-16.6	17,925	-0.09%
2020/09/14	2	23.88	0	0.00	23.75	2	17,371	0.01%
2020/09/11	0	0.00	2	24.77	23.90	-2	17,187	-0.01%
2020/09/10	0	0.00	4	23.85	23.95	-4	16,780	-0.02%
2020/09/09	1	24.25	2	24.33	24.50	-1	16,532	-0.01%
2020/09/08	3	23.52	1	24.25	24.80	2	16,267	0.01%
2020/09/07	0	0.00	4	23.74	23.95	-4	15,902	-0.03%
2020/09/04	1	22.50	0	0.00	22.60	1	15,489	0.01%
2020/09/02	0	0.00	51	21.67	21.80	-51	15,273	-0.33%
2020/09/01	4	21.45	1	21.75	21.25	3	15,019	0.02%
2020/08/31	0	0.00	6	21.10	21.65	-6	14,683	-0.04%
2020/08/28	5	20.95	4	20.99	21.00	1	14,607	0.01%
2020/08/27	3	21.50	20	21.40	21.20	-17	14,438	-0.12%
2020/08/26	5	21.10	0	0.00	21.50	5	14,294	0.03%
2020/08/25	52	21.41	1	21.40	21.40	51	14,099	0.36%
2020/08/24	21	20.80	40	20.57	21.00	-19	13,766	-0.14%
2020/08/21	35	19.96	34	20.25	20.10	1	13,275	0.01%
2020/08/20	40	19.61	36	20.00	19.55	4	13,202	0.03%
2020/08/19	35	20.05	34	20.68	20.10	1	12,890	0.01%
2020/08/18	1	19.85	6	19.90	20.30	-5	12,647	-0.04%
2020/08/17	46	20.15	13.4	20.01	20.10	32.6	12,426	0.26%
2020/08/14	2	18.80	3	18.40	19.10	-1	11,894	-0.01%
2020/08/13	2	17.90	2	17.80	18.10	0	11,493	0.00%
2020/08/12	21	17.91	19	17.80	18.15	2	11,350	0.02%
2020/08/07	1	16.20	0	0.00	16.15	1	10,684	0.01%
2020/08/06	3	16.23	0	0.00	16.25	3	10,673	0.03%
2020/08/04	2	16.75	0	0.00	16.60	2	10,987	0.02%
2020/07/31	3	16.92	0	0.00	16.75	3	11,663	0.03%
2020/07/30	1	17.00	0	0.00	17.15	1	11,762	0.01%
2020/07/29	0	0.00	12.1	17.18	17.25	-12.1	11,940	-0.10%
2020/07/28	0	0.00	5	16.25	16.15	-5	11,949	-0.04%
2020/07/27	0	0.00	5	17.20	17.10	-5	11,970	-0.04%
2020/07/24	4	17.10	0	0.00	17.10	4	12,353	0.03%
2020/07/23	12	17.78	0	0.00	17.50	12	12,567	0.10%
2020/07/22	1	17.70	0	0.00	17.70	1	12,316	0.01%
2020/07/21	0.2	17.60	0	0.00	17.65	0.2	12,292	0.00%
2020/07/16	0	0.00	1	18.30	18.25	-1	11,776	-0.01%
2020/07/15	1	18.25	0	0.00	18.00	1	11,463	0.01%
2020/07/14	0	0.00	4	18.61	17.95	-4	11,294	-0.04%
2020/07/13	1	17.35	12	17.27	17.15	-11	10,618	-0.10%
2020/07/09	1	17.30	1	16.90	16.95	0	10,601	0.00%
2020/07/03	0	0.00	5	16.49	16.50	-5	10,163	-0.05%
2020/07/02	0	0.00	1	15.80	15.80	-1	9,814	-0.01%
2020/07/01	0	0.00	20	15.25	15.15	-20	9,659	-0.21%
2020/06/30	0	0.00	1	15.00	15.10	-1	9,573	-0.01%
2020/06/29	0	0.00	10	15.10	15.10	-10	9,406	-0.11%
2020/06/24	0	0.00	6	14.44	14.40	-6	9,224	-0.07%
2020/06/23	1	14.60	0	0.00	14.60	1	9,336	0.01%
2020/06/22	0	0.00	2	14.65	14.45	-2	9,254	-0.02%
2020/06/17	0	0.00	2	14.00	14.00	-2	9,091	-0.02%
2020/06/16	0	0.00	2	14.05	14.00	-2	9,220	-0.02%
2020/06/15	5	13.90	0	0.00	13.85	5	9,454	0.05%
2020/06/12	2	13.80	0	0.00	13.90	2	9,693	0.02%
2020/06/11	3	14.40	0	14.00	14.05	3	9,807	0.03%
2020/06/08	0	0.00	2	14.40	14.30	-2	10,122	-0.02%
2020/06/05	0	0.00	1	14.25	14.20	-1	10,049	-0.01%
2020/06/04	1	14.35	0	0.00	14.25	1	10,142	0.01%
2020/06/02	3	14.18	0	0.00	14.15	3	10,069	0.03%
2020/05/28	0	0.00	9	14.25	14.10	-9	10,005	-0.09%
2020/05/27	0	0.00	6	14.71	14.60	-6	10,005	-0.06%
2020/05/21	0	0.00	1	14.20	14.15	-1	9,933	-0.01%
2020/05/20	0	0.00	2	14.20	14.20	-2	9,915	-0.02%
2020/05/18	0	0.00	2	14.10	14.05	-2	9,750	-0.02%
2020/05/15	1	13.75	2	13.75	13.80	-1	9,650	-0.01%
2020/05/12	20	13.85	20	13.90	13.90	0	9,653	0.00%
2020/05/11	1	14.00	0	0.00	13.85	1	9,602	0.01%
2020/05/08	0	0.00	6	14.10	14.05	-6	9,376	-0.06%
2020/05/07	6	14.02	2	14.28	13.85	4	9,221	0.04%
2020/05/05	1	14.15	8	14.04	14.15	-7	8,751	-0.08%
2020/04/30	5	13.80	2	13.70	13.80	3	8,823	0.03%
2020/04/29	15	13.33	15	13.83	13.75	0	8,899	0.00%
2020/04/28	0	0.00	4.5	12.82	13.00	-4.5	8,839	-0.05%
2020/04/27	2	12.20	0	0.00	12.20	2	9,086	0.02%
2020/04/23	0	0.00	5	12.00	11.85	-5	10,384	-0.05%
2020/04/21	6	11.35	2	11.43	11.35	4	11,822	0.03%
2020/04/17	2	12.35	0	0.00	12.05	2	11,968	0.02%
2020/04/16	2	12.25	4	12.43	12.40	-2	11,821	-0.02%
2020/04/15	1	12.30	2	12.20	12.45	-1	11,726	-0.01%
2020/04/14	1	12.10	30	12.25	12.05	-29	11,633	-0.25%
2020/04/13	6	12.13	5	12.30	12.10	1	11,597	0.01%
2020/04/10	22	12.27	21	11.99	12.35	1	11,623	0.01%
2020/04/09	30	11.67	0	0.00	11.70	30	11,512	0.26%
2020/04/07	0	0.00	4	11.05	11.00	-4	11,742	-0.03%
2020/04/06	1	10.95	0	0.00	10.95	1	12,074	0.01%
2020/03/20	5	10.15	0	0.00	10.15	5	12,611	0.04%
2020/03/19	2	9.64	1	9.53	9.67	1	12,638	0.01%
2020/03/13	2	10.55	0	0.00	10.85	2	12,421	0.02%
2020/03/12	6	11.10	0	0.00	11.05	6	12,218	0.05%
2020/03/04	0	0.00	0.1	13.10	13.10	-0.1	12,891	0.00%
2020/02/19	0	0.00	1	14.00	14.05	-1	13,441	-0.01%
2020/02/14	3	14.12	1	14.15	14.10	2	14,389	0.01%
2020/02/13	4	14.15	0	0.00	14.05	4	14,627	0.03%
2020/02/12	5	14.10	1	14.10	14.15	4	14,922	0.03%
2020/02/11	12	14.11	2	14.10	14.10	10	15,250	0.07%
2020/02/10	1	13.95	4	14.05	14.00	-3	15,604	-0.02%
2020/02/07	16	14.16	4	14.20	14.15	12	16,106	0.07%
2020/02/06	4	14.53	12	14.63	14.60	-8	17,501	-0.05%
2020/02/05	3	14.32	1	14.45	14.40	2	18,212	0.01%
2020/02/04	2	13.90	2	14.05	14.05	0	18,046	0.00%
2020/02/03	10	13.95	5	13.95	13.95	5	18,065	0.03%
2020/01/31	3	14.65	0	0.00	14.70	3	17,834	0.02%
2020/01/30	2	14.80	0	0.00	14.35	2	17,556	0.01%
2020/01/20	3	15.65	4	15.89	15.90	-1	17,049	-0.01%
2020/01/17	2	15.63	33	15.62	15.70	-31	16,570	-0.19%
2020/01/16	3	14.50	22	15.02	14.85	-19	15,752	-0.12%
2020/01/15	2	14.30	10	14.54	14.60	-8	14,861	-0.05%
2020/01/14	7	14.19	3	14.17	14.20	4	14,668	0.03%
2020/01/13	0	0.00	2	13.80	13.80	-2	14,752	-0.01%
2020/01/10	0	0.00	12	13.80	13.70	-12	15,972	-0.08%
2020/01/09	1	13.65	5	13.70	13.60	-4	18,082	-0.02%
2020/01/08	5	13.60	0	0.00	13.60	5	19,266	0.03%
2020/01/02	29	14.21	15	14.02	14.00	14	22,262	0.06%
2019/12/31	30	14.62	50	14.45	14.40	-20	22,215	-0.09%
2019/12/30	0	0.00	73	14.45	14.55	-73	22,179	-0.33%
2019/12/27	1	14.15	0	0.00	14.15	1	21,801	0.00%
2019/12/26	5	13.99	2	13.90	13.90	3	21,696	0.01%
2019/12/25	2	13.90	1	13.90	13.90	1	21,613	0.00%
2019/12/23	0	0.00	5	13.96	13.85	-5	21,276	-0.02%
2019/12/17	6	14.05	0	0.00	14.10	6	21,845	0.03%
2019/12/16	4	13.95	0	0.00	14.05	4	21,733	0.02%
2019/12/11	7	14.53	3	14.53	14.10	4	21,442	0.02%
2019/12/10	0	0.00	5	14.05	14.20	-5	21,077	-0.02%
2019/12/09	18	14.02	0	0.00	13.95	18	21,044	0.09%
2019/12/06	2	14.50	1	14.35	14.05	1	21,014	0.00%
2019/12/05	7	14.02	75	14.17	14.40	-68	20,739	-0.33%
2019/12/04	0	0.00	4	13.50	13.50	-4	20,235	-0.02%
2019/12/02	10	13.35	0	0.00	13.35	10	20,133	0.05%
2019/11/29	0	0.00	14	13.57	13.60	-14	19,971	-0.07%
2019/11/28	10	13.35	11	13.77	13.55	-1	19,869	-0.01%
2019/11/27	1	13.55	0	0.00	13.60	1	19,634	0.01%
2019/11/26	10	13.60	11	13.90	13.50	-1	19,571	-0.01%
2019/11/25	0	0.00	21	13.72	13.75	-21	19,443	-0.11%
2019/11/22	20	13.58	1	13.70	13.50	19	19,327	0.10%
2019/11/21	1	13.75	2	13.75	13.75	-1	19,105	-0.01%
2019/11/20	1	14.35	24	14.38	13.95	-23	19,027	-0.12%
2019/11/19	1	14.25	6	14.08	14.15	-5	18,832	-0.03%
2019/11/18	1	14.10	18	14.05	14.00	-17	18,742	-0.09%
2019/11/15	25	13.91	0	0.00	13.85	25	18,593	0.13%
2019/11/14	1	14.60	6	14.47	14.10	-5	18,360	-0.03%
2019/11/13	1	14.00	2	14.10	14.00	-1	17,812	-0.01%
2019/11/12	3	13.82	2	13.60	13.85	1	17,569	0.01%
2019/11/11	5	13.50	25	13.79	13.95	-20	17,290	-0.12%
2019/11/08	14	14.47	0	0.00	14.00	14	16,910	0.08%
2019/11/07	39	14.68	14	14.86	14.60	25	16,541	0.15%
2019/11/06	22	14.55	13	14.59	14.50	9	16,043	0.06%
2019/11/05	27	15.54	4.2	15.21	15.20	22.8	15,456	0.15%
2019/11/04	0	0.00	74.1	15.14	15.30	-74.1	13,922	-0.53%
2019/11/01	5	13.92	2	13.93	13.95	3	13,072	0.02%
2019/10/31	5	13.70	4	13.55	13.75	1	12,931	0.01%
2019/10/30	2	13.35	0	0.00	13.30	2	12,767	0.02%
2019/10/29	0	0.00	7	13.61	13.20	-7	12,713	-0.06%
2019/10/28	3	13.25	8	13.39	13.45	-5	12,620	-0.04%
2019/10/24	0	0.00	3	13.17	13.40	-3	12,471	-0.02%
2019/10/23	9	13.13	0	0.00	13.00	9	12,368	0.07%
2019/10/22	7	13.37	7	13.50	13.35	0	12,158	0.00%
2019/10/21	8	13.94	12	14.00	13.95	-4	11,975	-0.03%
2019/10/18	37	13.25	39	13.45	13.65	-2	11,758	-0.02%
2019/10/17	34	13.06	77	13.20	13.10	-43	10,515	-0.41%
2019/10/16	3	12.85	52	12.71	13.00	-49	8,378	-0.58%
2019/10/15	63	12.10	39	11.91	12.15	24	7,187	0.33%
2019/10/14	17	11.39	48	11.58	11.70	-31	6,130	-0.51%
2019/10/09	12	10.23	196	10.27	10.65	-184	4,929	-3.73%	大賣/鉅額交易
2019/10/08	0	0.00	20	9.69	9.72	-20	4,042	-0.49%
2019/10/03	20	9.19	0	0.00	9.27	20	3,594	0.56%
2019/10/02	0	0.00	17	9.12	9.15	-17	3,547	-0.48%
2019/09/23	16	9.51	15	9.77	9.57	1	3,451	0.03%
2019/09/20	0	0.00	0	9.30	9.30	0	2,899	0.00%
2019/09/16	2	8.56	0	0.00	8.57	2	2,796	0.07%
2019/09/09	0	0.00	0.5	8.26	8.30	-0.5	2,657	-0.02%
2019/07/29	0	0.00	5	8.62	8.63	-5	3,738	-0.13%
2019/07/25	9	8.61	0	0.00	8.61	9	3,685	0.24%
2019/07/24	0	0.00	20	8.62	8.61	-20	3,660	-0.55%
2019/07/22	0	0.00	20	8.71	8.70	-20	3,549	-0.56%
2019/07/15	9	8.58	0	0.00	8.59	9	3,295	0.27%
2019/07/10	40	8.57	0	0.00	8.56	40	3,212	1.25%
2019/07/01	5	8.64	0	0.00	8.57	5	2,997	0.17%
2019/06/04	0	0.00	1.1	8.78	8.66	-1.1	2,360	-0.05%
2019/05/28	15	8.78	0	0.00	8.55	15	1,960	0.77%
2019/05/21	0	0.00	5	8.75	8.73	-5	1,586	-0.32%
2019/05/17	0	0.00	4	8.88	8.87	-4	1,506	-0.27%
2019/05/16	5	8.95	0	0.00	8.72	5	1,367	0.37%
2019/05/14	0	0.00	1	8.32	8.55	-1	1,209	-0.08%
2019/05/09	5	8.64	7	8.74	8.61	-2	1,123	-0.18%
2019/05/07	10	8.53	0	0.00	8.51	10	932	1.07%
2019/03/26	2	8.69	0	0.00	8.69	2	722	0.28%
2019/03/21	4	8.75	0	0.00	8.75	4	710	0.56%
2018/11/05	0	0.00	0	8.26	8.26	0	1,114	0.00%
2018/10/17	0	0.00	10	8.72	8.70	-10	2,281	-0.44%
2018/08/22	30	9.31	0	0.00	9.34	30	2,236	1.34%
2018/08/10	2	9.37	1	9.41	9.37	1	2,153	0.05%
2018/08/09	0	0.00	3	9.42	9.43	-3	2,144	-0.14%
2018/08/08	0	0.00	1	9.41	9.44	-1	2,184	-0.05%
2018/07/31	0	0.00	10	9.97	9.90	-10	2,056	-0.49%
2018/07/26	0	0.00	7	9.80	9.81	-7	1,493	-0.47%
2018/07/25	22	9.63	0	0.00	9.58	22	1,342	1.64%
2018/06/22	0	0.00	5.7	9.46	9.45	-5.7	1,752	-0.32%
2018/06/13	0	0.00	2	9.58	9.55	-2	1,793	-0.11%
2018/06/08	3	9.58	0	0.00	9.59	3	1,804	0.17%
2018/05/31	0	0.00	7	9.47	9.51	-7	1,735	-0.40%
2018/05/24	4	9.55	0	0.00	9.54	4	1,718	0.23%
2018/05/17	4	9.55	0	0.00	9.55	4	1,751	0.23%
2018/05/07	5	9.87	0	0.00	9.77	5	1,792	0.28%
2018/05/03	0	0.00	0	9.68	9.70	0	1,726	0.00%
2018/04/17	10	9.65	0	0.00	9.52	10	2,069	0.48%
2018/04/16	0	0.00	4	9.59	9.58	-4	2,049	-0.20%
2018/04/10	4	9.80	0	0.00	9.75	4	2,279	0.18%
2018/03/31	0	0.00	1	9.42	9.41	-1	2,449	-0.04%
2018/03/30	0	0.00	0.6	9.40	9.40	-0.6	2,451	-0.03%
2018/03/29	0	0.00	0.4	9.36	9.38	-0.4	2,458	-0.02%
2018/01/29	0	0.00	4.1	9.93	9.88	-4.1	2,254	-0.18%
2018/01/23	0	0.00	3	9.95	9.95	-3	2,228	-0.13%
2018/01/10	0	0.00	1	9.95	9.97	-1	1,721	-0.06%
2018/01/09	19	9.99	0	0.00	9.96	19	1,647	1.15%
2018/01/05	0	0.00	6	9.58	9.64	-6	1,393	-0.43%