國產 (2504)-統一-新台中券商分點個股進出

台股 » 個股 » 國產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國產

(2504)

可現股當沖

股價
49.4
漲跌
▼1.4
漲幅
-2.76%
成交量
16,554張
產業
上市營建類股
346人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國產 (2504)籌碼相關－統一-新台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新台中券商分點個股進出
統一-新台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	58	49.52	1	49.20	49.40	57	9,732	0.59%
2024/05/02	13	50.68	11	50.64	50.80	2	9,509	0.02%
2024/04/30	0	0.00	1	48.80	48.05	-1	9,144	-0.01%
2024/04/29	16	48.06	23	48.45	49.15	-7	8,934	-0.08%
2024/04/26	8	46.84	7	47.23	46.95	1	8,615	0.01%
2024/04/25	9	47.65	27	46.92	47.25	-18	8,361	-0.22%
2024/04/24	14	45.04	1	46.20	43.90	13	7,806	0.17%
2024/04/23	8	46.82	2	46.73	46.65	6	7,433	0.08%
2024/04/22	1	49.10	1	47.00	47.00	0	7,145	0.00%
2024/04/19	10	47.23	7	47.39	48.25	3	6,678	0.04%
2024/04/18	14	47.22	14	47.30	48.05	0	6,249	0.00%
2024/04/17	1	44.05	3	45.60	45.85	-2	5,709	-0.04%
2024/04/16	2	41.50	0	0.00	41.70	2	5,404	0.04%
2024/04/11	2	41.50	3	41.73	41.70	-1	5,001	-0.02%
2024/04/10	2	40.50	0	0.00	41.60	2	4,936	0.04%
2024/04/09	0	0.00	2	41.08	41.35	-2	4,821	-0.04%
2024/04/01	0	0.00	10	38.20	38.30	-10	4,375	-0.23%
2024/03/29	0	0.00	70	38.09	37.90	-70	4,361	-1.60%
2024/03/27	0	0.00	71	37.81	38.10	-71	4,312	-1.65%
2024/03/26	1	37.40	1	36.80	37.05	0	4,261	0.00%
2024/03/25	5	37.10	0	0.00	37.00	5	4,251	0.12%
2024/03/18	1	37.20	23	37.01	37.00	-22	4,116	-0.53%
2024/03/15	0	36.05	1	36.20	36.15	-1	4,038	-0.02%
2024/03/14	0	36.20	2	36.15	36.35	-2	3,965	-0.05%
2024/03/13	2	37.25	40	37.75	36.75	-38	3,911	-0.97%
2024/03/12	0	0.00	14	36.46	36.95	-14	3,732	-0.38%
2024/03/11	1	36.05	2	36.05	36.15	-1	3,672	-0.03%
2024/03/08	3	36.35	0.2	36.20	36.40	2.8	3,635	0.08%
2024/03/07	2	35.68	5	35.82	36.25	-3	3,500	-0.09%
2024/03/06	0	0.00	1	35.20	35.15	-1	3,361	-0.03%
2024/03/05	0	0.00	4	34.93	35.25	-4	3,314	-0.12%
2024/03/04	0	0.00	2	34.20	34.15	-2	3,194	-0.06%
2024/03/01	1	34.35	2	33.93	34.00	-1	3,136	-0.03%
2024/02/29	0	0.00	1	32.55	33.00	-1	2,945	-0.03%
2024/02/27	0	0.00	6	32.13	32.35	-6	2,845	-0.21%
2024/02/26	0	0.00	1	31.95	31.90	-1	2,777	-0.04%
2024/02/23	0	0.00	6	32.00	32.10	-6	2,762	-0.22%
2024/02/22	0	0.00	1	31.90	32.00	-1	2,720	-0.04%
2024/02/21	0	0.00	4	32.29	32.40	-4	2,648	-0.15%
2024/02/20	0	0.00	1	32.05	32.05	-1	2,540	-0.04%
2024/02/19	0	0.00	8	31.27	32.00	-8	2,433	-0.33%
2024/02/16	0	0.00	1	29.90	29.90	-1	2,216	-0.05%
2024/02/05	0	0.00	1	29.25	29.30	-1	2,185	-0.05%
2024/02/01	2	30.00	4	29.99	30.00	-2	2,112	-0.09%
2024/01/31	1	29.65	0	0.00	29.70	1	2,058	0.05%
2024/01/26	0	0.00	0.1	29.10	29.25	-0.1	1,948	-0.01%
2024/01/25	50	29.10	0	0.00	29.10	50	1,901	2.63%
2024/01/23	2	28.75	0	0.00	28.70	2	1,765	0.11%
2024/01/22	0	0.00	0.2	28.45	28.55	-0.2	1,723	-0.01%
2024/01/15	0	0.00	25	28.00	28.00	-25	1,548	-1.61%
2024/01/12	0	0.00	25	28.00	27.95	-25	1,549	-1.61%
2024/01/09	0	0.00	31	27.90	27.95	-31	1,576	-1.97%
2024/01/08	3	27.95	0	0.00	27.95	3	1,577	0.19%
2023/12/29	0	0.00	50	28.10	28.15	-50	1,566	-3.19%
2023/12/18	0	0.00	1	28.35	28.25	-1	1,402	-0.07%
2023/12/15	2	28.15	0	0.00	28.20	2	1,393	0.14%
2023/12/13	1	27.60	0	0.00	27.60	1	1,321	0.08%
2023/12/07	1	27.75	0	0.00	27.60	1	1,323	0.08%
2023/12/05	92	27.20	0	0.00	27.45	92	1,345	6.84%
2023/12/01	2	27.03	0	0.00	27.25	2	1,454	0.14%
2023/11/30	122	27.00	0	0.00	27.10	122	1,467	8.31%	大買/鉅額交易
2023/11/29	100	27.20	0	0.00	27.00	100	1,470	6.80%
2023/11/17	0	0.00	4	26.15	26.20	-4	1,368	-0.29%
2023/11/07	2	25.50	0	0.00	25.50	2	1,371	0.15%
2023/10/31	0	0.00	1	25.25	25.20	-1	1,682	-0.06%
2023/10/20	5	25.15	0	0.00	25.20	5	1,775	0.28%
2023/10/18	10	25.20	4	25.20	25.55	6	1,805	0.33%
2023/10/16	0	0.00	1	25.45	25.65	-1	1,801	-0.06%
2023/10/11	0	0.00	1	25.55	25.55	-1	1,834	-0.05%
2023/10/05	0	0.00	2	25.25	25.20	-2	1,833	-0.11%
2023/09/25	1	25.30	0	0.00	25.30	1	1,941	0.05%
2023/09/20	2	25.40	0	0.00	25.20	2	2,103	0.10%
2023/09/06	0	26.25	0	0.00	25.80	0	2,684	0.00%
2023/09/05	1	26.35	0	0.00	26.40	1	2,602	0.04%
2023/08/04	0	0.00	6	28.10	27.95	-6	3,314	-0.18%
2023/08/02	2	26.55	0	0.00	26.60	2	3,209	0.06%
2023/07/31	5	26.39	0	0.00	26.35	5	3,216	0.16%
2023/07/13	0	0.00	2	26.60	26.35	-2	3,665	-0.05%
2023/07/12	2	26.48	0	0.00	26.45	2	3,654	0.05%
2023/07/11	2	26.53	0	0.00	26.65	2	3,648	0.05%
2023/06/19	1	28.80	0	0.00	28.80	1	3,155	0.03%
2023/06/16	2	28.90	0	0.00	28.90	2	3,050	0.07%
2023/06/15	0	0.00	1	29.10	29.15	-1	2,981	-0.03%
2023/06/13	0	0.00	4	29.05	29.10	-4	2,925	-0.14%
2023/06/12	0	0.00	4	29.15	29.05	-4	2,893	-0.14%
2023/06/09	2	29.15	5	29.25	29.15	-3	2,879	-0.10%
2023/06/08	2	29.25	0	0.00	29.25	2	2,905	0.07%
2023/06/05	5	28.80	0	0.00	28.85	5	2,832	0.18%
2023/06/02	0	0.00	2	28.75	28.70	-2	2,830	-0.07%
2023/05/23	3	28.92	0	0.00	28.80	3	2,904	0.10%
2023/05/22	2	28.70	0	0.00	29.00	2	2,912	0.07%
2023/05/19	0	0.00	1	28.20	28.75	-1	2,866	-0.03%
2023/05/17	0	0.00	1	28.70	28.70	-1	2,682	-0.04%
2023/05/11	1	28.20	0	0.00	28.25	1	2,635	0.04%
2023/05/08	1	28.90	0	0.00	28.85	1	2,545	0.04%
2023/05/04	1	28.85	0	0.00	29.00	1	2,502	0.04%
2023/05/03	4	28.76	0	0.00	28.75	4	2,459	0.16%
2023/05/02	1	28.70	2	28.65	28.70	-1	2,390	-0.04%
2023/04/26	0.1	28.00	0	0.00	28.00	0.1	2,276	0.00%
2023/04/25	3	27.87	0	0.00	27.90	3	2,266	0.13%
2023/04/24	0	0.00	8	28.30	28.35	-8	2,220	-0.36%
2023/04/19	0	0.00	4.3	28.00	27.80	-4.3	2,069	-0.21%
2023/04/11	0.1	28.10	0	0.00	28.00	0.1	1,996	0.00%
2023/03/29	0	27.95	0	0.00	27.85	0	1,922	0.00%
2023/03/28	0	28.00	1	27.95	28.00	-1	1,934	-0.05%
2023/03/27	0	0.00	0.3	27.95	27.95	-0.3	1,921	-0.02%
2023/03/24	2	27.80	0	0.00	27.80	2	1,925	0.10%
2023/03/20	0	27.95	0	0.00	27.85	0	1,897	0.00%
2023/03/16	5	27.05	10	27.03	27.15	-5	1,920	-0.26%
2023/03/15	1	27.50	0	0.00	27.50	1	1,889	0.05%
2023/03/14	3	27.58	0	0.00	27.55	3	1,895	0.16%
2023/03/13	0	0.00	20	27.30	27.70	-20	1,892	-1.06%
2023/03/10	2	27.65	0	0.00	27.75	2	1,850	0.11%
2023/03/08	0	0.00	3	27.45	27.55	-3	1,791	-0.17%
2023/03/07	5.1	27.45	0	0.00	27.35	5.1	1,775	0.28%
2023/03/01	14.1	26.63	0	0.00	26.80	14.1	1,730	0.81%
2023/02/23	0.1	27.30	0	0.00	27.45	0.1	1,562	0.00%
2023/02/21	1	27.10	3	27.05	26.95	-2	1,559	-0.13%
2023/02/20	0	0.00	10	26.90	27.10	-10	1,556	-0.64%
2023/02/17	3	26.57	0	0.00	26.65	3	1,540	0.19%
2023/02/14	0	0.00	1	26.85	26.85	-1	1,585	-0.06%
2023/02/09	0.1	26.50	0	0.00	26.40	0.1	1,598	0.00%
2023/02/06	0	0.00	10	25.85	25.85	-10	1,507	-0.66%
2023/01/12	0	25.45	0	0.00	25.30	0	1,606	0.00%
2023/01/11	20	25.55	0	0.00	25.35	20	1,631	1.23%
2023/01/05	10	25.55	0	0.00	25.55	10	1,780	0.56%
2022/12/28	0	0.00	1	24.95	24.95	-1	1,822	-0.05%
2022/12/13	0.1	25.30	0	0.00	25.45	0.1	2,106	0.00%
2022/11/16	0.1	24.55	0	0.00	24.50	0.1	2,097	0.00%
2022/11/14	0	0.00	1	24.20	24.30	-1	2,085	-0.05%
2022/11/01	0	0.00	10	22.95	23.40	-10	2,363	-0.42%
2022/09/13	0	0.00	0	25.35	25.30	0	2,602	0.00%
2022/08/18	1	25.55	0	0.00	25.25	1	2,806	0.04%
2022/08/17	0	0.00	1	25.90	25.80	-1	2,749	-0.04%
2022/08/16	1	25.10	0	0.00	25.25	1	2,739	0.04%
2022/08/10	1	24.85	0	0.00	24.70	1	2,777	0.04%
2022/08/05	0	0.00	20	24.20	24.20	-20	2,746	-0.73%
2022/07/20	0	0.00	1	24.15	24.05	-1	3,532	-0.03%
2022/06/30	0	0.00	1	22.70	22.80	-1	4,827	-0.02%
2022/06/22	2	25.65	0	0.00	25.25	2	4,918	0.04%
2022/06/10	2	26.80	0	0.00	26.90	2	4,999	0.04%
2022/06/09	0	26.90	0	0.00	26.90	0	5,007	0.00%
2022/06/07	2	26.90	0	0.00	26.85	2	5,028	0.04%
2022/06/02	1	26.95	0	0.00	27.05	1	5,058	0.02%
2022/05/31	10	27.10	0	0.00	27.15	10	5,124	0.20%
2022/05/30	0	0.00	20	26.85	27.00	-20	5,149	-0.39%
2022/05/26	0	0.00	2	26.78	26.65	-2	5,302	-0.04%
2022/05/25	1	26.30	0	0.00	26.30	1	5,295	0.02%
2022/05/24	1	26.60	0	0.00	26.35	1	5,311	0.02%
2022/05/20	0	0.00	5	26.25	26.30	-5	5,325	-0.09%
2022/05/19	4	26.20	0	0.00	26.30	4	5,298	0.08%
2022/05/12	20	26.15	10	25.90	25.50	10	5,263	0.19%
2022/05/10	5	26.30	5	26.45	26.85	0	5,220	0.00%
2022/05/09	13	27.78	0	0.00	27.00	13	5,159	0.25%
2022/04/27	0	0.00	5	29.20	29.40	-5	4,716	-0.11%
2022/04/25	10	30.85	10	30.50	30.15	0	4,598	0.00%
2022/04/22	7	30.89	1	31.40	31.40	6	4,550	0.13%
2022/04/21	5	30.05	5	30.30	30.50	0	4,503	0.00%
2022/04/20	2	30.90	0	0.00	30.65	2	4,467	0.04%
2022/04/19	0	0.00	2	30.50	30.80	-2	4,482	-0.04%
2022/04/18	0	0.00	1	31.00	30.80	-1	4,432	-0.02%
2022/04/15	6	30.93	4	30.65	30.65	2	4,563	0.04%
2022/04/14	2	32.30	3	32.15	32.05	-1	4,706	-0.02%
2022/04/13	1	32.60	3	32.47	32.70	-2	4,633	-0.04%
2022/04/12	0	0.00	3	31.40	31.45	-3	4,519	-0.07%
2022/04/11	2	30.30	32	30.75	30.80	-30	4,405	-0.68%
2022/04/08	32	30.85	2	30.70	31.00	30	4,384	0.68%
2022/04/07	1	30.15	1	30.10	29.85	0	4,416	0.00%
2022/03/29	0	0.00	5	29.50	29.55	-5	4,661	-0.11%
2022/03/18	0	0.00	8	28.40	28.00	-8	5,937	-0.13%
2022/03/08	1	26.70	0	0.00	26.80	1	5,830	0.02%
2022/02/25	1	26.50	0	0.00	26.40	1	5,701	0.02%
2022/02/17	3	27.30	0	0.00	27.35	3	6,078	0.05%
2022/02/10	0	0.00	10	27.40	27.45	-10	7,246	-0.14%
2022/02/08	0	0.00	1	26.85	26.90	-1	7,169	-0.01%
2022/02/07	0	0.00	2	26.05	26.45	-2	7,112	-0.03%
2022/01/18	0	0.00	6	26.25	26.20	-6	7,354	-0.08%
2022/01/17	2	25.85	0	0.00	26.20	2	7,363	0.03%
2022/01/14	1	26.15	0	0.00	26.10	1	7,373	0.01%
2022/01/12	10	26.80	0	0.00	26.60	10	7,428	0.13%
2022/01/11	0	0.00	1	26.85	26.85	-1	7,433	-0.01%
2022/01/10	1	26.50	6	26.72	26.65	-5	7,455	-0.07%
2022/01/07	33	26.91	60	26.81	26.45	-27	7,284	-0.37%
2022/01/03	1	28.60	0	0.00	28.75	1	6,938	0.01%
2021/12/30	13	29.23	2	29.30	29.15	11	6,916	0.16%
2021/12/29	14	30.29	16	30.09	30.20	-2	6,794	-0.03%
2021/12/28	0	0.00	1	28.75	28.90	-1	6,523	-0.02%
2021/12/27	0	0.00	4	29.33	29.35	-4	6,491	-0.06%
2021/12/24	40	29.04	2	28.95	29.00	38	6,591	0.58%
2021/12/21	9	29.94	0	0.00	30.10	9	6,838	0.13%
2021/12/20	11	29.95	1	30.45	30.20	10	6,733	0.15%
2021/12/17	3	29.05	72	29.84	29.60	-69	6,369	-1.08%
2021/12/16	0	0.00	0.6	27.95	28.10	-0.6	5,785	-0.01%
2021/12/09	0	0.00	1	27.55	27.55	-1	5,610	-0.02%
2021/12/07	0	0.00	5	27.40	27.55	-5	5,579	-0.09%
2021/12/01	1	26.60	0	0.00	26.75	1	5,535	0.02%
2021/11/30	0	0.00	2	26.80	26.60	-2	5,544	-0.04%
2021/11/25	4	27.45	0	0.00	27.35	4	5,472	0.07%
2021/11/18	1	27.80	4	27.55	27.95	-3	5,265	-0.06%
2021/11/15	0	0.00	12	27.92	28.15	-12	4,982	-0.24%
2021/11/12	1	27.85	10	27.15	27.85	-9	4,872	-0.18%
2021/11/11	37	26.89	12	26.84	26.85	25	4,670	0.54%
2021/11/10	25	26.31	15	27.00	27.50	10	4,071	0.25%
2021/11/09	0	0.00	10	24.99	25.00	-10	3,784	-0.26%
2021/11/05	0	0.00	11	24.75	24.70	-11	3,776	-0.29%
2021/11/02	40	25.25	0	0.00	24.85	40	3,829	1.04%
2021/11/01	0	0.00	2	25.65	25.70	-2	3,792	-0.05%
2021/10/29	2	25.45	0	0.00	25.70	2	3,727	0.05%
2021/10/28	0	0.00	5	25.13	25.00	-5	3,658	-0.14%
2021/10/26	0	0.00	1	24.65	24.65	-1	3,595	-0.03%
2021/10/22	0	0.00	2	24.20	24.30	-2	3,599	-0.06%
2021/10/21	2	24.60	0	0.00	24.50	2	3,647	0.05%
2021/10/20	0	0.00	2	24.60	24.75	-2	3,664	-0.05%
2021/10/15	0	0.00	4	24.33	24.40	-4	3,842	-0.10%
2021/10/14	2	24.35	0	0.00	24.10	2	3,866	0.05%
2021/10/12	5	24.16	60	24.05	24.30	-55	3,954	-1.39%
2021/10/08	0	0.00	20	24.38	24.40	-20	3,951	-0.51%
2021/10/06	40	24.19	3	24.00	23.90	37	3,910	0.95%
2021/10/05	30	23.35	0	0.00	23.50	30	3,837	0.78%
2021/10/01	2	24.50	10	24.30	23.60	-8	3,803	-0.21%
2021/09/30	40	24.75	10	24.20	24.50	30	3,681	0.81%
2021/09/29	1	24.00	55	23.91	23.95	-54	3,412	-1.58%
2021/09/28	0	0.00	3	23.45	23.65	-3	3,336	-0.09%
2021/09/27	0	0.00	2	23.30	23.60	-2	3,301	-0.06%
2021/09/24	20	23.45	2	23.15	22.95	18	3,294	0.55%
2021/09/17	10	23.00	10	22.90	22.95	0	3,374	0.00%
2021/09/06	0	0.00	36	22.90	22.90	-36	3,548	-1.01%
2021/08/31	10	22.55	0	0.00	22.50	10	3,574	0.28%
2021/08/30	0	0.00	45	22.36	22.45	-45	3,600	-1.25%
2021/08/27	0	0.00	1	22.45	22.45	-1	3,633	-0.03%
2021/08/24	101	22.24	0	0.00	22.25	101	3,715	2.72%	大買/鉅額交易
2021/08/23	0	0.00	3	22.33	22.60	-3	3,746	-0.08%
2021/08/20	2	21.45	0	0.00	21.55	2	3,759	0.05%
2021/08/19	0	0.00	4	21.25	21.50	-4	3,789	-0.11%
2021/08/12	3	22.50	0	0.00	22.45	3	4,035	0.07%
2021/08/05	4	22.70	0	0.00	22.60	4	4,382	0.09%
2021/08/02	2	22.40	26	22.49	22.50	-24	4,662	-0.51%
2021/07/30	1	22.65	0	0.00	22.65	1	4,675	0.02%
2021/07/28	1	22.95	0	0.00	22.90	1	4,849	0.02%
2021/07/26	2	24.15	2	23.57	23.60	0	5,097	0.00%
2021/07/23	0	0.00	2	25.50	25.50	-2	5,123	-0.04%
2021/07/20	30	25.10	0	0.00	25.40	30	5,073	0.59%
2021/07/09	30	25.00	5	25.31	25.05	25	6,362	0.39%
2021/07/08	0	0.00	19.4	25.14	25.20	-19.4	6,594	-0.29%
2021/07/06	14	24.96	0	0.00	24.80	14	6,785	0.21%
2021/06/17	0	0.00	2	24.75	24.80	-2	7,212	-0.03%
2021/05/26	0	0.00	2	25.13	25.45	-2	8,224	-0.02%
2021/05/25	0	0.00	12	24.44	25.00	-12	8,171	-0.15%
2021/05/24	0	0.00	2	23.30	24.05	-2	8,156	-0.02%
2021/05/21	0	0.00	1	23.45	23.90	-1	8,260	-0.01%
2021/05/17	2	21.75	2	22.20	20.90	0	8,412	0.00%
2021/05/13	2	22.35	2	22.85	23.05	0	8,312	0.00%
2021/05/12	2	23.80	0	0.00	23.75	2	8,197	0.02%
2021/05/11	2	26.20	0	0.00	26.00	2	8,023	0.02%
2021/05/10	12	27.23	3	27.28	27.25	9	7,926	0.11%
2021/05/07	2	27.45	0	0.00	27.10	2	7,942	0.03%
2021/05/05	1	28.10	6	27.65	27.75	-5	7,843	-0.06%
2021/05/04	2	26.00	0	0.00	25.90	2	7,712	0.03%
2021/05/03	3	27.92	0	0.00	27.50	3	7,580	0.04%
2021/04/28	0	0.00	34	28.60	28.55	-34	7,385	-0.46%
2021/04/23	6	28.80	19	28.39	28.50	-13	7,331	-0.18%
2021/04/22	8	28.61	8	29.37	28.35	0	7,311	0.00%
2021/04/21	0	0.00	5	28.70	28.60	-5	6,907	-0.07%
2021/04/20	7	28.44	0	28.37	28.45	7	6,811	0.10%
2021/04/19	6	28.25	12	28.71	29.35	-6	6,638	-0.09%
2021/04/16	3	27.80	0	0.00	27.65	3	6,350	0.05%
2021/04/15	14	27.61	0	0.00	27.60	14	6,293	0.22%
2021/04/14	0	0.00	8	27.98	28.10	-8	6,125	-0.13%
2021/04/13	0	0.00	8	27.58	26.80	-8	5,942	-0.13%
2021/04/12	0	0.00	4	27.30	27.25	-4	5,845	-0.07%
2021/04/08	0	0.00	4.1	27.11	27.05	-4.1	5,829	-0.07%
2021/04/01	1	26.80	0	0.00	26.80	1	5,739	0.02%
2021/03/30	0	0.00	4	26.75	26.75	-4	5,686	-0.07%
2021/03/23	0	0.00	11	27.45	27.60	-11	5,543	-0.20%
2021/03/22	0	0.00	8	27.34	27.40	-8	5,485	-0.15%
2021/03/18	5	26.47	2	27.03	26.85	3	5,339	0.06%
2021/03/17	0	0.00	17	26.27	26.60	-17	5,289	-0.32%
2021/03/16	4	25.50	0.9	25.55	25.65	3.1	5,183	0.06%
2021/03/15	3	24.80	0	0.00	25.05	3	5,229	0.06%
2021/03/10	1	25.05	0	0.00	24.90	1	5,527	0.02%
2021/03/08	0	0.00	7	25.74	25.35	-7	5,782	-0.12%
2021/03/04	0	0.00	0.3	25.10	25.10	-0.3	5,717	0.00%
2021/03/03	0	0.00	15	25.32	25.35	-15	5,635	-0.27%
2021/03/02	0	0.00	1	25.10	24.25	-1	5,493	-0.02%
2021/02/26	0	0.00	27	24.45	24.60	-27	5,463	-0.49%
2021/02/25	0	0.00	0	24.65	24.70	0	5,460	0.00%
2021/02/24	4	24.95	5	24.72	24.55	-1	5,530	-0.02%
2021/02/23	0	0.00	9	24.69	24.70	-9	5,584	-0.16%
2021/02/22	0	0.00	8	24.08	24.20	-8	5,643	-0.14%
2021/02/18	0	23.25	2	23.30	23.30	-2	5,645	-0.03%
2021/02/17	1	22.75	0.1	22.40	22.55	0.9	5,631	0.02%
2021/02/05	0	0.00	2	22.90	22.45	-2	5,582	-0.04%
2021/02/03	2	21.95	0	0.00	21.90	2	5,624	0.04%
2021/02/02	0	0.00	1.1	21.91	22.15	-1.1	5,923	-0.02%
2021/01/28	2	21.33	0	0.00	21.35	2	6,116	0.03%
2021/01/27	4	22.05	0	0.00	21.85	4	6,159	0.06%
2021/01/26	0	0.00	1	21.95	21.95	-1	6,277	-0.02%
2021/01/25	0	0.00	1	22.20	22.25	-1	6,321	-0.02%
2021/01/21	3	21.72	0	0.00	21.80	3	6,433	0.05%
2021/01/20	0	0.00	1	22.25	21.60	-1	6,791	-0.01%
2021/01/19	11	22.79	1	22.90	22.65	10	6,783	0.15%
2021/01/18	0	0.00	1	23.00	23.05	-1	6,868	-0.01%
2021/01/15	10	22.85	0	0.00	22.25	10	6,909	0.14%
2021/01/14	2	23.58	0	0.00	23.55	2	6,972	0.03%
2021/01/12	10	23.72	0	0.00	23.60	10	7,374	0.14%
2021/01/11	10	24.09	0	0.00	24.10	10	7,660	0.13%
2021/01/08	0	0.00	1.1	24.91	24.55	-1.1	7,851	-0.01%
2021/01/06	5	23.83	2	24.10	23.85	3	8,022	0.04%
2020/12/30	12	24.86	8	25.05	24.80	4	8,398	0.05%
2020/12/29	3	24.70	0	0.00	24.55	3	8,443	0.04%
2020/12/25	4	24.50	2	24.60	24.25	2	8,829	0.02%
2020/12/23	10	24.10	0	0.00	24.20	10	9,006	0.11%
2020/12/22	10	24.77	5	24.45	24.00	5	9,079	0.06%
2020/12/17	0	0.00	1	24.25	24.25	-1	10,081	-0.01%
2020/12/16	0	0.00	4	24.60	24.70	-4	10,474	-0.04%
2020/12/15	0	0.00	5	23.85	23.95	-5	10,690	-0.05%
2020/12/14	4	23.75	5	23.99	24.10	-1	10,971	-0.01%
2020/12/10	8	24.23	0	0.00	24.20	8	11,829	0.07%
2020/12/09	12	24.23	5	24.16	24.40	7	11,951	0.06%
2020/12/08	16	25.15	0	0.00	24.90	16	12,012	0.13%
2020/12/07	2	25.65	23	25.33	25.40	-21	12,261	-0.17%
2020/12/04	40	24.72	20	25.30	24.80	20	12,522	0.16%
2020/12/03	51	25.37	0.3	25.35	25.05	50.7	12,568	0.40%
2020/12/02	16	26.31	0	0.00	26.25	16	12,499	0.13%
2020/12/01	0.1	26.80	0	0.00	26.90	0.1	12,555	0.00%
2020/11/30	0	0.00	2	27.25	27.05	-2	12,767	-0.02%
2020/11/24	10	27.05	2	26.90	27.00	8	14,387	0.06%
2020/11/23	9.1	26.83	11	26.92	27.10	-2	14,594	-0.01%
2020/11/20	8	26.15	0	0.00	26.25	8	14,751	0.05%
2020/11/19	10	26.80	1	27.10	26.50	9	15,180	0.06%
2020/11/18	0	0.00	2	27.48	27.50	-2	15,443	-0.01%
2020/11/17	1	28.20	0	0.00	28.15	1	15,629	0.01%
2020/11/16	1	28.10	6.1	28.00	28.45	-5.1	16,355	-0.03%
2020/11/13	4	28.31	3	28.10	28.30	1	16,391	0.01%
2020/11/12	2	27.90	0	0.00	27.75	2	16,410	0.01%
2020/11/11	0	0.00	0.4	28.29	28.55	-0.4	16,363	0.00%
2020/11/10	2	28.15	0	0.00	28.30	2	16,389	0.01%
2020/11/09	0	0.00	4	27.55	28.00	-4	16,128	-0.02%
2020/11/05	1	26.85	0	0.00	26.40	1	16,039	0.01%
2020/11/04	0	0.00	0.7	26.60	26.70	-0.7	16,086	0.00%
2020/10/30	0	0.00	2	26.60	26.20	-2	16,296	-0.01%
2020/10/28	3	26.80	3.3	26.83	26.05	-0.3	16,335	0.00%
2020/10/27	2	25.80	0.1	25.50	25.35	1.9	16,284	0.01%
2020/10/23	0	0.00	4	26.00	25.80	-4	16,367	-0.02%
2020/10/22	0	0.00	9	25.97	25.90	-9	16,452	-0.05%
2020/10/21	5	25.55	0.6	25.30	25.30	4.4	16,563	0.03%
2020/10/20	2	24.10	21	24.68	25.20	-19	16,809	-0.11%
2020/10/19	22	24.61	2	24.45	23.80	20	16,856	0.12%
2020/10/16	5.6	26.22	29	26.05	25.95	-23.4	17,312	-0.14%
2020/10/06	11	22.93	0	0.00	22.85	11	17,231	0.06%
2020/10/05	2	23.10	2	22.95	23.30	0	17,214	0.00%
2020/09/30	1	23.45	0	0.00	23.45	1	17,252	0.01%
2020/09/29	10	24.05	10	23.80	23.70	0	17,522	0.00%
2020/09/28	11	23.19	10	23.85	23.60	1	17,644	0.01%
2020/09/25	12	23.88	17	23.82	23.00	-5	17,685	-0.03%
2020/09/22	5	24.60	0.1	24.40	24.50	4.9	17,864	0.03%
2020/09/21	0	0.00	2.1	24.10	24.15	-2.1	17,842	-0.01%
2020/09/18	0	0.00	3	24.00	24.10	-3	17,970	-0.02%
2020/09/16	1	23.85	0	0.00	23.85	1	17,926	0.01%
2020/09/15	3	22.97	7	23.59	24.05	-4	17,925	-0.02%
2020/09/14	6	24.29	1	23.70	23.75	5	17,371	0.03%
2020/09/11	0	0.00	4	24.10	23.90	-4	17,187	-0.02%
2020/09/10	1	24.35	0	0.00	23.95	1	16,780	0.01%
2020/09/09	6	24.37	0	0.00	24.50	6	16,532	0.04%
2020/09/08	3	23.47	14	24.28	24.80	-11	16,267	-0.07%
2020/09/07	7	24.34	2	24.10	23.95	5	15,902	0.03%
2020/09/04	0	0.00	35	22.20	22.60	-35	15,489	-0.23%
2020/09/03	1	21.95	1	22.15	22.20	0	15,321	0.00%
2020/09/02	5	21.50	26	21.76	21.80	-21	15,273	-0.14%
2020/09/01	38	21.69	0	0.00	21.25	38	15,019	0.25%
2020/08/31	2	20.75	4	21.23	21.65	-2	14,683	-0.01%
2020/08/28	1	21.20	1	21.00	21.00	0	14,607	0.00%
2020/08/27	3	21.35	3	21.30	21.20	0	14,438	0.00%
2020/08/26	1	21.35	0	0.00	21.50	1	14,294	0.01%
2020/08/25	15	21.50	17	21.56	21.40	-2	14,099	-0.01%
2020/08/24	2	21.10	44	21.30	21.00	-42	13,766	-0.31%
2020/08/21	0	0.00	47	20.41	20.10	-47	13,275	-0.35%
2020/08/20	5	19.35	12	20.31	19.55	-7	13,202	-0.05%
2020/08/19	8	20.56	10	20.50	20.10	-2	12,890	-0.02%
2020/08/18	23	20.11	11	20.15	20.30	12	12,647	0.09%
2020/08/17	1	20.00	8	20.19	20.10	-7	12,426	-0.06%
2020/08/14	28	19.18	18	18.85	19.10	10	11,894	0.08%
2020/08/13	8	17.84	1	18.00	18.10	7	11,493	0.06%
2020/08/12	42	17.68	40	18.03	18.15	2	11,350	0.02%
2020/08/11	1	16.45	1	16.40	16.50	0	10,722	0.00%
2020/08/10	2	16.45	2	16.30	16.25	0	10,688	0.00%
2020/08/06	0	0.00	3	16.35	16.25	-3	10,673	-0.03%
2020/08/05	0	0.00	0.1	16.40	16.45	-0.1	10,676	0.00%
2020/07/29	20	17.05	22	16.93	17.25	-2	11,940	-0.02%
2020/07/20	0	0.00	1	17.75	17.45	-1	12,185	-0.01%
2020/07/17	22	18.33	20	17.80	17.60	2	12,029	0.02%
2020/07/16	1	18.30	2	18.15	18.25	-1	11,776	-0.01%
2020/07/15	0	0.00	10	18.39	18.00	-10	11,463	-0.09%
2020/07/14	6	18.66	8	18.73	17.95	-2	11,294	-0.02%
2020/07/13	0	0.00	2.3	17.23	17.15	-2.3	10,618	-0.02%
2020/07/10	2	16.55	7	16.45	16.45	-5	10,597	-0.05%
2020/07/09	5	16.75	5	16.95	16.95	0	10,601	0.00%
2020/07/08	31	16.99	22	17.13	16.95	9	10,515	0.09%
2020/07/07	45	16.03	45	16.12	16.15	0	10,427	0.00%
2020/07/06	1	16.65	6	16.61	16.65	-5	10,304	-0.05%
2020/07/03	0	0.00	1	16.00	16.50	-1	10,163	-0.01%
2020/07/02	0	0.00	8	15.74	15.80	-8	9,814	-0.08%
2020/06/30	1	15.15	0.5	15.00	15.10	0.6	9,573	0.01%
2020/06/23	14	14.71	0	0.00	14.60	14	9,336	0.15%
2020/06/22	4	14.50	2	14.60	14.45	2	9,254	0.02%
2020/06/19	0	0.00	11	14.00	14.05	-11	9,093	-0.12%
2020/06/18	10	14.20	10	14.10	14.05	0	9,131	0.00%
2020/06/11	0	0.00	5	14.20	14.05	-5	9,807	-0.05%
2020/06/08	1	14.35	0	0.00	14.30	1	10,122	0.01%
2020/06/01	1	14.20	0	0.00	14.25	1	10,069	0.01%
2020/05/29	2	14.23	0	0.00	13.95	2	10,049	0.02%
2020/05/27	0	0.00	31	14.66	14.60	-31	10,005	-0.31%
2020/05/26	20	14.25	16	14.16	14.30	4	9,804	0.04%
2020/05/21	30	14.35	30	14.25	14.15	0	9,933	0.00%
2020/05/20	0	0.00	1	14.20	14.20	-1	9,915	-0.01%
2020/05/18	0	0.00	1	14.00	14.05	-1	9,750	-0.01%
2020/05/13	0	0.00	4	13.90	13.95	-4	9,619	-0.04%
2020/05/12	0.2	13.85	0	0.00	13.90	0.2	9,653	0.00%
2020/05/11	7.9	14.02	11	14.20	13.85	-3.2	9,602	-0.03%
2020/05/08	5	14.15	5	14.20	14.05	0	9,376	0.00%
2020/05/07	2	13.95	2	14.08	13.85	0	9,221	0.00%
2020/05/06	0	0.00	2	13.95	13.85	-2	8,778	-0.02%
2020/05/05	2	13.90	3	14.05	14.15	-1	8,751	-0.01%
2020/05/04	0	0.00	5	13.79	13.80	-5	8,855	-0.06%
2020/04/30	26	13.83	22	13.66	13.80	4	8,823	0.05%
2020/04/29	24	13.28	22	13.77	13.75	2	8,899	0.02%
2020/04/28	0	0.00	7	12.90	13.00	-7	8,839	-0.08%
2020/04/27	2	12.20	0	0.00	12.20	2	9,086	0.02%
2020/04/24	0	0.00	1	11.95	11.90	-1	9,515	-0.01%
2020/04/23	1	12.00	0	0.00	11.85	1	10,384	0.01%
2020/04/21	0	0.00	1	11.90	11.35	-1	11,822	-0.01%
2020/04/17	1	12.05	0	0.00	12.05	1	11,968	0.01%
2020/04/16	11	12.49	1	12.50	12.40	10	11,821	0.08%
2020/04/15	1	12.30	6	12.28	12.45	-5	11,726	-0.04%
2020/04/14	5	12.00	0	0.00	12.05	5	11,633	0.04%
2020/04/13	3	12.28	2	12.15	12.10	1	11,597	0.01%
2020/04/10	4	12.35	70	12.05	12.35	-66	11,623	-0.57%
2020/04/09	70	11.72	0	0.00	11.70	70	11,512	0.61%
2020/04/08	0.4	11.45	1	11.50	11.50	-0.6	11,651	-0.01%
2020/04/01	0	0.00	1	10.85	11.00	-1	12,112	-0.01%
2020/03/25	0	0.00	11	10.74	10.75	-11	12,504	-0.09%
2020/03/24	3	10.15	25	10.25	10.20	-22	12,550	-0.18%
2020/03/23	1	9.89	0	0.00	9.94	1	12,546	0.01%
2020/03/20	38	10.22	27	10.10	10.15	11	12,611	0.09%
2020/03/19	2	9.64	10	9.93	9.67	-8	12,638	-0.06%
2020/03/18	11	10.41	2	10.50	10.10	9	12,521	0.07%
2020/03/17	28	9.83	20	9.88	9.91	8	12,333	0.06%
2020/03/16	1	10.95	0	0.00	10.25	1	12,509	0.01%
2020/03/13	0	0.00	24	10.43	10.85	-24	12,421	-0.19%
2020/03/12	23	11.27	2	11.10	11.05	21	12,218	0.17%
2020/03/09	4	12.64	64	12.89	12.55	-60	12,701	-0.47%
2020/03/06	1	13.10	2	13.20	13.10	-1	12,663	-0.01%
2020/03/05	1	13.25	0	0.00	13.30	1	12,792	0.01%
2020/03/03	0	0.00	1	13.40	13.40	-1	13,103	-0.01%
2020/03/02	2	13.25	6	13.15	13.10	-4	13,120	-0.03%
2020/02/27	0	0.00	4	13.20	12.95	-4	13,128	-0.03%
2020/02/26	8	13.30	8	13.36	13.25	0	13,125	0.00%
2020/02/25	16	13.07	16	13.21	13.45	0	13,291	0.00%
2020/02/24	0	0.00	2	13.40	13.45	-2	13,280	-0.02%
2020/02/21	1	13.85	2	13.85	13.80	-1	13,272	-0.01%
2020/02/20	7	14.15	0	0.00	14.00	7	13,313	0.05%
2020/02/19	1	14.00	0	0.00	14.05	1	13,441	0.01%
2020/02/18	0	0.00	2	13.85	13.90	-2	13,657	-0.01%
2020/02/14	1	14.10	0	0.00	14.10	1	14,389	0.01%
2020/02/13	1	14.10	0	0.00	14.05	1	14,627	0.01%
2020/02/12	7	14.10	6	14.10	14.15	1	14,922	0.01%
2020/02/07	5	14.34	3	14.55	14.15	2	16,106	0.01%
2020/02/06	12	14.49	58	14.43	14.60	-46	17,501	-0.26%
2020/02/05	176	14.54	126	14.56	14.40	50	18,212	0.27%	大買/大賣/
2020/02/04	10	13.88	20	13.87	14.05	-10	18,046	-0.06%
2020/02/03	54	13.85	39.2	14.07	13.95	14.8	18,065	0.08%
2020/01/31	3	14.75	45	14.59	14.70	-42	17,834	-0.24%
2020/01/30	70	14.57	43	14.59	14.35	27	17,556	0.15%
2020/01/20	10	15.79	9	15.92	15.90	1	17,049	0.01%
2020/01/17	113	15.32	51	15.50	15.70	62	16,570	0.37%	大買/
2020/01/16	243	14.79	286	14.84	14.85	-43	15,752	-0.27%	大買/大賣/
2020/01/15	19	14.45	12	14.59	14.60	7	14,861	0.05%
2020/01/14	20	14.18	2	14.28	14.20	18	14,668	0.12%
2020/01/10	5	13.75	5.2	13.75	13.70	-0.2	15,972	0.00%
2020/01/08	7	13.69	7	13.65	13.60	0	19,266	0.00%
2020/01/07	21	13.65	13	13.77	13.75	8	20,302	0.04%
2020/01/06	3	13.80	3	13.75	13.70	0	21,431	0.00%
2020/01/03	0	0.00	1	13.85	13.80	-1	22,241	0.00%
2019/12/26	6	14.05	0	0.00	13.90	6	21,696	0.03%
2019/12/25	0	0.00	2	13.90	13.90	-2	21,613	-0.01%
2019/12/24	0	0.00	1	14.20	14.05	-1	21,577	0.00%
2019/12/23	2	13.90	2	14.03	13.85	0	21,276	0.00%
2019/12/20	2	13.85	0	0.00	13.75	2	21,285	0.01%
2019/12/17	5	14.07	6	14.18	14.10	-1	21,845	0.00%
2019/12/16	23	13.94	28	13.95	14.05	-5	21,733	-0.02%
2019/12/13	20	13.63	10	13.70	13.60	10	21,576	0.05%
2019/12/12	3	13.90	0	0.00	13.85	3	21,469	0.01%
2019/12/11	7	14.11	11	14.46	14.10	-4	21,442	-0.02%
2019/12/06	17	14.17	7	14.18	14.05	10	21,014	0.05%
2019/12/05	9	14.06	16	14.01	14.40	-7	20,739	-0.03%
2019/12/03	0	0.00	12	13.35	13.35	-12	20,175	-0.06%
2019/12/02	2	13.40	1	13.90	13.35	1	20,133	0.00%
2019/11/29	6	13.42	0	0.00	13.60	6	19,971	0.03%
2019/11/28	12	13.73	14	13.75	13.55	-2	19,869	-0.01%
2019/11/26	1	13.50	0	0.00	13.50	1	19,571	0.01%
2019/11/25	2	13.75	8	13.63	13.75	-6	19,443	-0.03%
2019/11/22	13	13.82	1	13.50	13.50	12	19,327	0.06%
2019/11/21	5	13.75	0	0.00	13.75	5	19,105	0.03%
2019/11/20	7	14.41	0	0.00	13.95	7	19,027	0.04%
2019/11/19	3	14.25	0	0.00	14.15	3	18,832	0.02%
2019/11/18	1	14.05	0	0.00	14.00	1	18,742	0.01%
2019/11/15	0	0.00	2	14.10	13.85	-2	18,593	-0.01%
2019/11/14	1	14.35	0	0.00	14.10	1	18,360	0.01%
2019/11/13	0	0.00	2	13.90	14.00	-2	17,812	-0.01%
2019/11/12	2	13.65	6	13.93	13.85	-4	17,569	-0.02%
2019/11/11	103	13.61	103	13.66	13.95	0	17,290	0.00%	大買/大賣/
2019/11/08	0	0.00	4	14.10	14.00	-4	16,910	-0.02%
2019/11/07	10	14.58	20	14.85	14.60	-10	16,541	-0.06%
2019/11/06	56	14.60	46	14.71	14.50	10	16,043	0.06%
2019/11/05	20	15.41	48	15.34	15.20	-28	15,456	-0.18%
2019/11/04	3	14.73	3	15.30	15.30	0	13,922	0.00%
2019/11/01	0	0.00	2	13.90	13.95	-2	13,072	-0.02%
2019/10/31	3	13.55	1	13.70	13.75	2	12,931	0.02%
2019/10/29	10	13.48	9	13.47	13.20	1	12,713	0.01%
2019/10/28	29	13.54	19	13.37	13.45	10	12,620	0.08%
2019/10/25	16	13.30	4	13.30	13.30	12	12,519	0.10%
2019/10/24	0	0.00	13	13.17	13.40	-13	12,471	-0.10%
2019/10/23	16	13.03	0	0.00	13.00	16	12,368	0.13%
2019/10/22	2	13.45	0	0.00	13.35	2	12,158	0.02%
2019/10/21	8	14.07	0.1	13.85	13.95	7.9	11,975	0.07%
2019/10/18	17	13.46	15	13.45	13.65	2	11,758	0.02%
2019/10/17	48	12.89	46	12.99	13.10	2	10,515	0.02%
2019/10/16	36	12.68	99	12.35	13.00	-63	8,378	-0.75%
2019/10/15	32	12.10	59	11.97	12.15	-27	7,187	-0.38%
2019/10/14	28	10.75	12	11.30	11.70	16	6,130	0.26%
2019/10/08	0	0.00	24	9.65	9.72	-24	4,042	-0.59%
2019/10/07	0	0.00	1	9.60	9.58	-1	3,899	-0.03%
2019/10/01	14	9.16	0	0.00	9.13	14	3,551	0.39%
2019/09/27	6	9.10	0	0.00	9.07	6	3,599	0.17%
2019/09/25	1	9.25	0	0.00	9.25	1	3,519	0.03%
2019/09/24	0	0.00	15	9.47	9.43	-15	3,554	-0.42%
2019/09/23	3	9.54	15	9.67	9.57	-12	3,451	-0.35%
2019/09/19	0	0.00	5	8.50	8.46	-5	2,729	-0.18%
2019/09/16	13	8.51	30	8.53	8.57	-17	2,796	-0.61%
2019/09/11	7	8.40	0	0.00	8.39	7	2,752	0.25%
2019/09/10	5	8.40	0	0.00	8.44	5	2,736	0.18%
2019/09/04	0	0.00	1	8.14	8.18	-1	2,632	-0.04%
2019/09/03	5	8.15	0	0.00	8.13	5	2,641	0.19%
2019/08/30	0	0.00	8	8.04	8.02	-8	2,679	-0.30%
2019/08/16	5	7.99	12	7.99	8.02	-7	3,323	-0.21%
2019/08/14	0	0.00	2	8.10	8.08	-2	3,365	-0.06%
2019/08/07	0	0.00	1	8.04	8.01	-1	3,665	-0.03%
2019/08/05	5	8.12	0	0.00	8.02	5	3,711	0.13%
2019/08/02	6	8.16	0	0.00	8.12	6	3,693	0.16%
2019/08/01	5	8.27	0	0.00	8.23	5	3,820	0.13%
2019/07/31	6	8.35	0	0.00	8.33	6	3,791	0.16%
2019/07/26	5	8.60	0	0.00	8.59	5	3,710	0.13%
2019/07/24	5	8.63	0	0.00	8.61	5	3,660	0.14%
2019/07/23	1	8.67	0	0.00	8.67	1	3,613	0.03%
2019/07/22	24	8.64	4	8.69	8.70	20	3,549	0.56%
2019/07/15	0	0.00	20	8.60	8.59	-20	3,295	-0.61%
2019/07/12	25	8.53	0	0.00	8.54	25	3,244	0.77%
2019/07/11	10	8.53	0	0.00	8.53	10	3,241	0.31%
2019/07/05	0	0.00	1.3	8.48	8.49	-1.3	3,141	-0.04%
2019/07/03	15	8.58	0	0.00	8.53	15	3,037	0.49%
2019/07/01	21	8.60	0	0.00	8.57	21	2,997	0.70%
2019/06/21	20	8.51	0	0.00	8.49	20	2,776	0.72%
2019/05/29	2	8.63	0	0.00	8.56	2	2,097	0.10%
2019/05/20	0	0.00	6	8.75	8.68	-6	1,536	-0.39%
2019/05/17	10	8.88	4	8.93	8.87	6	1,506	0.40%
2019/05/16	10	8.84	0	0.00	8.72	10	1,367	0.73%
2019/05/09	27	8.78	27	8.62	8.61	0	1,123	0.00%
2019/05/06	4	8.39	4	8.39	8.39	0	903	0.00%
2019/05/02	5	8.31	0	0.00	8.31	5	908	0.55%
2019/04/25	0	0.00	1	8.38	8.39	-1	908	-0.11%
2019/04/24	0	0.00	1	8.40	8.39	-1	902	-0.11%
2019/04/23	0	0.00	0.1	8.40	8.40	-0.1	887	-0.01%
2019/04/12	5	8.49	0	0.00	8.49	5	827	0.60%
2019/04/11	2	8.52	0	0.00	8.52	2	810	0.25%
2019/04/10	10	8.55	0	0.00	8.55	10	795	1.26%
2019/02/25	0	0.00	2	8.94	8.94	-2	1,114	-0.18%
2019/02/14	0	0.00	2	8.82	8.82	-2	1,086	-0.18%
2019/02/13	4	8.90	0	0.00	8.93	4	1,082	0.37%
2019/01/07	5	8.36	0	0.00	8.38	5	1,141	0.44%
2018/10/30	0	0.00	14	8.06	8.03	-14	1,176	-1.19%
2018/10/26	0	0.00	6	8.18	8.10	-6	1,259	-0.48%
2018/10/25	0	0.00	10	8.14	8.02	-10	1,324	-0.75%
2018/10/24	5	8.28	0	0.00	8.30	5	1,438	0.35%
2018/10/17	0	0.00	15	8.78	8.70	-15	2,281	-0.66%
2018/10/16	0	0.00	10	8.67	8.70	-10	2,273	-0.44%
2018/08/13	0	0.00	7	9.29	9.25	-7	2,213	-0.32%
2018/08/01	0	0.00	5	9.50	9.50	-5	2,102	-0.24%
2018/07/30	2	9.96	15	10.00	9.97	-13	1,999	-0.65%
2018/07/27	17	9.99	11	10.17	10.00	6	1,937	0.31%
2018/07/25	0	0.00	5	9.63	9.58	-5	1,342	-0.37%
2018/06/29	0	0.00	5	9.34	9.38	-5	1,731	-0.29%
2018/06/22	5	9.49	0	0.00	9.45	5	1,752	0.29%
2018/06/06	3	9.53	0	0.00	9.52	3	1,801	0.17%
2018/05/24	2	9.56	0	0.00	9.54	2	1,718	0.12%
2018/04/27	5	9.55	0	0.00	9.60	5	1,707	0.29%
2018/04/26	4	9.64	4	9.68	9.56	0	1,737	0.00%
2018/04/20	0	0.00	10	9.68	9.69	-10	1,809	-0.55%
2018/04/17	0	0.00	5	9.63	9.52	-5	2,069	-0.24%
2018/04/16	3	9.59	1.5	9.59	9.58	1.5	2,049	0.07%
2018/04/10	7	9.75	21	9.76	9.75	-14	2,279	-0.61%
2018/02/21	10	9.22	0	0.00	9.40	10	2,410	0.41%
2018/02/06	5	9.21	0	0.00	8.98	5	2,349	0.21%
2018/02/05	5	9.31	0	0.00	9.35	5	2,307	0.22%
2018/01/31	5	9.59	0	0.00	9.61	5	2,289	0.22%
2018/01/30	5	9.66	0	0.00	9.70	5	2,287	0.22%
2018/01/29	5	9.95	0	0.00	9.88	5	2,254	0.22%
2018/01/11	2	9.96	5	9.94	9.95	-3	1,790	-0.17%
2018/01/09	2	9.76	2	9.98	9.96	0	1,647	0.00%
2018/01/08	0	0.00	5	9.79	9.74	-5	1,446	-0.35%
2018/01/05	5	9.62	0	0.00	9.64	5	1,393	0.36%