國產 (2504)-統一-新營券商分點個股進出

台股 » 個股 » 國產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國產

(2504)

可現股當沖

股價
46.75
漲跌
▲1.75
漲幅
+3.89%
成交量
11,532張
產業
上市營建類股
347人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國產 (2504)籌碼相關－統一-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新營券商分點個股進出
統一-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	2	46.75	2	46.60	46.75	0	10,593	0.00%
2024/05/09	2	46.20	1	46.20	45.00	1	10,470	0.01%
2024/05/07	0	0.00	1	47.70	47.25	-1	10,219	-0.01%
2024/05/03	2	49.40	2	50.20	49.40	0	9,732	0.00%
2024/05/02	4	50.00	2	50.75	50.80	2	9,509	0.02%
2024/04/30	3	47.95	3	47.92	48.05	0	9,144	0.00%
2024/04/29	8	48.44	7	48.22	49.15	1	8,934	0.01%
2024/04/26	9	47.10	9	46.91	46.95	0	8,615	0.00%
2024/04/25	2	46.25	2	46.75	47.25	0	8,361	0.00%
2024/04/22	1	48.00	1	47.00	47.00	0	7,145	0.00%
2024/04/18	10	48.05	5	48.00	48.05	5	6,249	0.08%
2024/03/20	0	0.00	3	36.32	36.25	-3	4,172	-0.07%
2024/03/08	0	0.00	2	36.15	36.40	-2	3,635	-0.06%
2024/03/06	1	34.75	0	0.00	35.15	1	3,361	0.03%
2024/03/05	2	35.05	1	35.00	35.25	1	3,314	0.03%
2024/02/27	0	0.00	6	32.22	32.35	-6	2,845	-0.21%
2024/02/21	0	0.00	1	32.20	32.40	-1	2,648	-0.04%
2024/02/02	1	29.50	0	0.00	29.30	1	2,169	0.05%
2024/01/31	0	0.00	41	29.50	29.70	-41	2,058	-1.99%
2024/01/24	0	0.00	1	29.05	29.00	-1	1,859	-0.05%
2023/12/18	1	28.35	0	0.00	28.25	1	1,402	0.07%
2023/12/14	0	0.00	1	27.95	28.00	-1	1,359	-0.07%
2023/11/27	0	0.00	15	26.85	26.75	-15	1,438	-1.04%
2023/11/24	0	0.00	0.2	26.75	26.85	-0.2	1,437	-0.01%
2023/11/21	0	0.00	1.2	26.50	26.50	-1.2	1,405	-0.08%
2023/11/03	5	25.55	0	0.00	25.55	5	1,396	0.36%
2023/10/24	0.1	25.25	0	0.00	25.30	0.1	1,765	0.01%
2023/10/19	0.1	25.30	0	0.00	25.25	0.1	1,791	0.01%
2023/10/18	1	25.25	0	0.00	25.55	1	1,805	0.06%
2023/10/16	0	0.00	0.1	25.50	25.65	-0.1	1,801	0.00%
2023/09/27	0	0.00	5	25.25	25.10	-5	1,902	-0.26%
2023/09/25	6	25.25	0	0.00	25.30	6	1,941	0.31%
2023/09/15	5	25.55	0	0.00	25.70	5	2,220	0.23%
2023/09/14	0	0.00	3	25.70	25.60	-3	2,429	-0.12%
2023/09/13	2	25.45	0	0.00	25.55	2	2,545	0.08%
2023/09/12	3.1	25.25	0	0.00	25.30	3.1	2,628	0.12%
2023/09/07	2	25.60	0	0.00	25.45	2	2,720	0.07%
2023/08/04	0	0.00	2	27.20	27.95	-2	3,314	-0.06%
2023/07/21	0	0.00	1	26.50	26.55	-1	3,464	-0.03%
2023/07/20	1	26.30	0	0.00	26.30	1	3,496	0.03%
2023/07/18	0	0.00	0.4	26.30	26.15	-0.4	3,591	-0.01%
2023/07/17	2	26.25	0	0.00	26.20	2	3,614	0.06%
2023/07/13	0.2	26.50	0	0.00	26.35	0.2	3,665	0.01%
2023/07/03	0.1	27.70	0	0.00	27.65	0.1	3,608	0.00%
2023/06/29	0.1	27.10	0	0.00	27.40	0.1	3,546	0.00%
2023/06/27	0	0.00	1	26.30	26.40	-1	3,455	-0.03%
2023/06/21	0	0.00	2	26.05	26.15	-2	3,406	-0.06%
2023/06/20	3	26.50	0	0.00	26.25	3	3,357	0.09%
2023/06/19	20	28.80	0	0.00	28.80	20	3,155	0.63%
2023/06/13	2	29.00	0	0.00	29.10	2	2,925	0.07%
2023/06/06	0	0.00	1	29.05	29.05	-1	2,874	-0.03%
2023/06/05	0	0.00	1	28.80	28.85	-1	2,832	-0.04%
2023/05/31	2	28.50	0	0.00	28.60	2	2,839	0.07%
2023/05/19	3	28.90	2	28.75	28.75	1	2,866	0.03%
2023/05/18	0	0.00	9	28.41	28.50	-9	2,708	-0.33%
2023/05/17	0	0.00	6	28.68	28.70	-6	2,682	-0.22%
2023/05/15	1	28.30	0	0.00	28.35	1	2,683	0.04%
2023/05/10	9	28.90	0	0.00	28.95	9	2,579	0.35%
2023/05/09	20	28.60	0	0.00	28.75	20	2,588	0.77%
2023/04/24	0	0.00	1	28.35	28.35	-1	2,220	-0.05%
2023/04/19	4	27.80	0	0.00	27.80	4	2,069	0.19%
2023/04/07	3	27.73	0	0.00	27.80	3	1,967	0.15%
2023/04/06	2	27.73	0	0.00	27.75	2	1,957	0.10%
2023/03/28	2	27.95	0	0.00	28.00	2	1,934	0.10%
2023/03/23	0	28.00	0	0.00	27.95	0	1,898	0.00%
2023/03/09	2	27.80	0	0.00	27.80	2	1,826	0.11%
2022/12/22	0	0.00	2	24.95	24.85	-2	1,931	-0.10%
2022/12/07	0	0.00	5	24.90	25.00	-5	2,085	-0.24%
2022/12/06	0	0.00	5	25.15	24.95	-5	2,086	-0.24%
2022/11/28	5	25.00	0	0.00	25.30	5	2,093	0.24%
2022/11/24	5	25.25	0	0.00	25.20	5	2,095	0.24%
2022/11/01	0	0.00	1	23.25	23.40	-1	2,363	-0.04%
2022/10/26	2	22.15	0	0.00	22.10	2	2,543	0.08%
2022/10/20	0	0.00	2	21.45	22.40	-2	2,591	-0.08%
2022/10/13	1	22.60	0	0.00	22.50	1	2,464	0.04%
2022/10/11	1	23.50	0	0.00	23.50	1	2,428	0.04%
2022/10/04	0	0.00	38	24.20	24.20	-38	2,437	-1.56%
2022/09/28	1	23.75	0	0.00	23.70	1	2,442	0.04%
2022/09/20	5	25.75	0	0.00	25.75	5	2,433	0.21%
2022/09/01	0	0.00	5	25.25	25.30	-5	2,783	-0.18%
2022/08/31	0	0.00	1	25.30	25.40	-1	2,776	-0.04%
2022/08/23	0	0.00	4	25.38	25.40	-4	2,813	-0.14%
2022/08/17	0	0.00	5	25.70	25.80	-5	2,749	-0.18%
2022/08/09	0	0.00	4	24.50	24.65	-4	2,752	-0.15%
2022/08/03	5	23.72	0	0.00	23.60	5	2,768	0.18%
2022/08/01	0	0.00	4	24.90	24.90	-4	3,136	-0.13%
2022/07/22	0	0.00	4	24.20	24.25	-4	3,411	-0.12%
2022/06/23	0	0.00	0.4	23.45	23.45	-0.4	4,940	-0.01%
2022/06/22	7	25.64	0	0.00	25.25	7	4,918	0.14%
2022/06/21	5	26.05	0	0.00	26.00	5	4,895	0.10%
2022/06/13	2	26.20	0	0.00	26.20	2	5,024	0.04%
2022/06/02	8	27.00	0	0.00	27.05	8	5,058	0.16%
2022/05/24	0	0.00	5	26.90	26.35	-5	5,311	-0.09%
2022/05/23	5	26.40	0	0.00	26.40	5	5,288	0.09%
2022/05/13	0	0.00	2	26.45	26.40	-2	5,284	-0.04%
2022/05/12	4	26.04	3	26.00	25.50	1	5,263	0.02%
2022/05/10	1	25.95	2	26.50	26.85	-1	5,220	-0.02%
2022/05/09	3	27.02	0	0.00	27.00	3	5,159	0.06%
2022/05/05	0	0.00	2	30.50	30.50	-2	4,890	-0.04%
2022/04/27	2	28.98	1	29.35	29.40	1	4,716	0.02%
2022/04/25	9	30.31	0	0.00	30.15	9	4,598	0.20%
2022/04/19	28	30.48	0	0.00	30.80	28	4,482	0.62%
2022/04/13	0	0.00	1	32.70	32.70	-1	4,633	-0.02%
2022/04/08	0	0.00	47	29.85	31.00	-47	4,384	-1.07%
2022/03/30	0	0.00	1	29.60	29.60	-1	4,633	-0.02%
2022/03/28	1	28.70	0	0.00	29.20	1	4,745	0.02%
2022/03/17	0	0.00	10	28.30	28.20	-10	5,862	-0.17%
2022/03/16	6	27.80	0	0.00	27.85	6	5,799	0.10%
2022/03/10	0	0.00	5	27.68	27.70	-5	5,841	-0.09%
2022/03/08	4	26.73	1	27.10	26.80	3	5,830	0.05%
2022/03/07	4	27.15	0	0.00	27.25	4	5,808	0.07%
2022/03/02	0	0.00	10	28.10	28.15	-10	5,818	-0.17%
2022/03/01	0	0.00	3	27.85	27.85	-3	5,789	-0.05%
2022/02/24	1	26.80	0	0.00	26.30	1	5,746	0.02%
2022/02/23	0	0.00	1	27.05	27.10	-1	5,773	-0.02%
2022/02/10	1	27.00	0	0.00	27.45	1	7,246	0.01%
2022/01/21	20	25.80	0	0.00	25.80	20	7,219	0.28%
2022/01/20	0	0.00	1	25.90	26.00	-1	7,299	-0.01%
2022/01/14	0	0.00	1	26.10	26.10	-1	7,373	-0.01%
2022/01/12	1	26.85	0	0.00	26.60	1	7,428	0.01%
2022/01/11	0	0.00	1	26.85	26.85	-1	7,433	-0.01%
2022/01/06	2	27.70	0	0.00	27.70	2	7,004	0.03%
2022/01/04	2	28.15	0	0.00	28.20	2	6,960	0.03%
2021/12/30	2	29.68	0	0.00	29.15	2	6,916	0.03%
2021/12/29	0	0.00	1	30.20	30.20	-1	6,794	-0.01%
2021/12/27	0	0.00	5	29.30	29.35	-5	6,491	-0.08%
2021/12/22	5	29.65	5	29.10	29.20	0	6,908	0.00%
2021/12/20	5	30.05	1	30.60	30.20	4	6,733	0.06%
2021/12/17	1	29.80	20	29.32	29.60	-19	6,369	-0.30%
2021/12/13	0	0.00	10	27.35	27.25	-10	5,607	-0.18%
2021/11/26	1	26.90	0	0.00	26.95	1	5,498	0.02%
2021/11/23	1	27.00	0	0.00	27.20	1	5,415	0.02%
2021/11/22	25	27.13	0	0.00	27.15	25	5,351	0.47%
2021/11/19	7	27.53	0	0.00	27.55	7	5,286	0.13%
2021/11/16	10	27.90	2	27.90	27.90	8	5,120	0.16%
2021/11/15	6	27.86	4	27.74	28.15	2	4,982	0.04%
2021/11/12	4	27.88	1	27.75	27.85	3	4,872	0.06%
2021/11/11	13	27.13	13	27.71	26.85	0	4,670	0.00%
2021/11/10	5	26.30	5	27.30	27.50	0	4,071	0.00%
2021/11/04	10	25.00	0	0.00	24.80	10	3,782	0.26%
2021/11/02	0	0.00	2	25.00	24.85	-2	3,829	-0.05%
2021/11/01	0	0.00	1	25.60	25.70	-1	3,792	-0.03%
2021/10/29	2	25.75	0	0.00	25.70	2	3,727	0.05%
2021/10/28	1	24.95	0	0.00	25.00	1	3,658	0.03%
2021/10/08	1	24.30	0	0.00	24.40	1	3,951	0.03%
2021/10/06	0	0.00	1	23.95	23.90	-1	3,910	-0.03%
2021/09/10	0.4	22.50	0	0.00	22.45	0.4	3,466	0.01%
2021/08/27	1	22.45	0	0.00	22.45	1	3,633	0.03%
2021/08/26	0	0.00	3	22.25	22.30	-3	3,652	-0.08%
2021/07/23	2	25.40	0	0.00	25.50	2	5,123	0.04%
2021/07/22	0	0.00	5	25.45	25.50	-5	5,068	-0.10%
2021/07/21	0	0.00	0.9	25.15	25.15	-0.9	5,070	-0.02%
2021/07/20	1	25.20	1	25.15	25.40	0	5,073	0.00%
2021/07/16	4	25.25	0	0.00	25.10	4	5,547	0.07%
2021/07/13	0	0.00	1	24.45	24.40	-1	6,122	-0.02%
2021/07/08	2	25.30	0	0.00	25.20	2	6,594	0.03%
2021/07/05	5	25.20	0	0.00	25.00	5	6,803	0.07%
2021/07/01	0	0.00	1.9	24.92	24.70	-1.9	6,919	-0.03%
2021/06/02	1	25.40	0	0.00	25.40	1	7,908	0.01%
2021/05/31	1	25.40	0	0.00	25.55	1	7,991	0.01%
2021/05/28	10	25.15	0	0.00	25.10	10	8,119	0.12%
2021/05/12	0	0.00	4	23.45	23.75	-4	8,197	-0.05%
2021/05/07	0	0.00	3.2	26.99	27.10	-3.2	7,942	-0.04%
2021/05/06	4	27.60	0	0.00	27.20	4	7,918	0.05%
2021/05/04	0	0.00	2	27.33	25.90	-2	7,712	-0.03%
2021/04/27	0	0.00	0.5	28.35	28.80	-0.5	7,415	-0.01%
2021/04/26	0	0.00	1	28.40	28.45	-1	7,347	-0.01%
2021/04/22	0	0.00	1	28.95	28.35	-1	7,311	-0.01%
2021/04/21	0	0.00	1	28.65	28.60	-1	6,907	-0.01%
2021/04/20	2	28.40	10	28.25	28.45	-8	6,811	-0.12%
2021/04/19	0	0.00	3	29.05	29.35	-3	6,638	-0.05%
2021/04/15	10	27.70	5	28.10	27.60	5	6,293	0.08%
2021/04/09	0	0.00	1	26.70	26.90	-1	5,801	-0.02%
2021/04/08	6	26.88	0	0.00	27.05	6	5,829	0.10%
2021/04/07	0	0.00	2	26.25	26.35	-2	5,824	-0.03%
2021/03/31	0	0.00	2	27.05	27.05	-2	5,723	-0.04%
2021/03/19	1	26.45	0	0.00	27.05	1	5,397	0.02%
2021/03/18	0	0.00	10	27.00	26.85	-10	5,339	-0.19%
2021/03/17	0	0.00	10	26.60	26.60	-10	5,289	-0.19%
2021/03/16	20	25.80	0	0.00	25.65	20	5,183	0.39%
2021/03/09	5	25.35	0	0.00	25.25	5	5,733	0.09%
2021/03/03	0	0.00	2	25.40	25.35	-2	5,635	-0.04%
2021/02/24	0	0.00	1	24.95	24.55	-1	5,530	-0.02%
2021/02/22	1	24.00	0	0.00	24.20	1	5,643	0.02%
2021/02/18	1	23.05	0	0.00	23.30	1	5,645	0.02%
2021/01/26	0	0.00	4	21.85	21.95	-4	6,277	-0.06%
2021/01/11	1	24.15	0	0.00	24.10	1	7,660	0.01%
2020/12/21	0	0.00	3	24.45	24.65	-3	9,300	-0.03%
2020/12/15	0	0.00	5	24.05	23.95	-5	10,690	-0.05%
2020/12/08	2	25.00	0	0.00	24.90	2	12,012	0.02%
2020/12/07	0	0.00	1	25.20	25.40	-1	12,261	-0.01%
2020/12/04	0	0.00	5	24.80	24.80	-5	12,522	-0.04%
2020/12/03	1	25.05	0	0.00	25.05	1	12,568	0.01%
2020/11/30	4	27.00	0	0.00	27.05	4	12,767	0.03%
2020/11/18	2	27.55	2	27.50	27.50	0	15,443	0.00%
2020/11/16	1	28.30	1	27.95	28.45	0	16,355	0.00%
2020/11/12	0	0.00	1	27.80	27.75	-1	16,410	-0.01%
2020/11/06	0	0.00	0.1	26.60	26.75	-0.1	15,991	0.00%
2020/11/05	0	0.00	2	26.65	26.40	-2	16,039	-0.01%
2020/10/29	1	26.10	0	0.00	26.25	1	16,284	0.01%
2020/10/26	0	0.00	1	25.85	25.85	-1	16,287	-0.01%
2020/10/23	1.1	25.84	0	0.00	25.80	1.1	16,367	0.01%
2020/10/22	2	25.35	0	0.00	25.90	2	16,452	0.01%
2020/10/21	3	25.47	2	25.40	25.30	1	16,563	0.01%
2020/10/20	1	25.15	1	25.30	25.20	0	16,809	0.00%
2020/10/19	2	25.30	0	0.00	23.80	2	16,856	0.01%
2020/09/29	0	0.00	2	23.90	23.70	-2	17,522	-0.01%
2020/09/24	30	23.67	24	23.73	23.65	6	17,878	0.03%
2020/09/23	2.7	24.14	10	23.95	23.90	-7.3	17,957	-0.04%
2020/09/21	2	24.05	2	24.20	24.15	0	17,842	0.00%
2020/09/14	2	24.20	2	24.45	23.75	0	17,371	0.00%
2020/09/11	2	24.08	1	24.75	23.90	1	17,187	0.01%
2020/09/09	1	24.10	1	24.20	24.50	0	16,532	0.00%
2020/09/08	1	24.60	0.1	24.70	24.80	0.9	16,267	0.01%
2020/09/07	20	24.25	21	24.60	23.95	-1	15,902	-0.01%
2020/09/01	0	0.00	1	22.00	21.25	-1	15,019	-0.01%
2020/08/26	0	0.00	32	20.94	21.50	-32	14,294	-0.22%
2020/08/25	0	0.00	30	21.37	21.40	-30	14,099	-0.21%
2020/08/24	0	0.00	1	21.00	21.00	-1	13,766	-0.01%
2020/08/17	0	0.00	1	20.00	20.10	-1	12,426	-0.01%
2020/08/14	0	0.00	5	18.69	19.10	-5	11,894	-0.04%
2020/08/12	0	0.00	3	17.93	18.15	-3	11,350	-0.03%
2020/08/11	40	16.63	0	0.00	16.50	40	10,722	0.37%
2020/07/29	0	0.00	1	17.20	17.25	-1	11,940	-0.01%
2020/07/28	1	17.05	0	0.00	16.15	1	11,949	0.01%
2020/07/27	1	17.20	0	0.00	17.10	1	11,970	0.01%
2020/07/23	1	17.80	1	17.70	17.50	0	12,567	0.00%
2020/07/21	1	17.60	0	0.00	17.65	1	12,292	0.01%
2020/07/20	10	17.70	1	17.50	17.45	9	12,185	0.07%
2020/07/16	22	18.49	0	0.00	18.25	22	11,776	0.19%
2020/07/15	1	18.25	1	18.45	18.00	0	11,463	0.00%
2020/07/14	2	17.98	11	17.78	17.95	-9	11,294	-0.08%
2020/07/13	5	16.88	1	17.25	17.15	4	10,618	0.04%
2020/07/10	0	0.00	1	17.05	16.45	-1	10,597	-0.01%
2020/07/08	2	17.13	1	16.95	16.95	1	10,515	0.01%
2020/07/06	1	17.00	0	0.00	16.65	1	10,304	0.01%
2020/07/03	2	15.83	0	0.00	16.50	2	10,163	0.02%
2020/06/29	0	0.00	10.4	15.10	15.10	-10.4	9,406	-0.11%
2020/06/19	0	0.00	40	13.95	14.05	-40	9,093	-0.44%
2020/06/15	10	13.85	0	0.00	13.85	10	9,454	0.11%
2020/06/12	2	13.95	0	0.00	13.90	2	9,693	0.02%
2020/06/09	0	0.00	1	14.60	14.50	-1	10,050	-0.01%
2020/06/04	1	14.25	0	0.00	14.25	1	10,142	0.01%
2020/05/28	0	0.00	1	14.40	14.10	-1	10,005	-0.01%
2020/05/27	9	14.67	0	0.00	14.60	9	10,005	0.09%
2020/05/18	0	0.00	2	14.15	14.05	-2	9,750	-0.02%
2020/05/11	0	0.00	0.2	13.85	13.85	-0.2	9,602	0.00%
2020/05/08	0	0.00	2	14.10	14.05	-2	9,376	-0.02%
2020/05/07	0	0.00	5	13.93	13.85	-5	9,221	-0.05%
2020/04/30	32	13.66	5	13.91	13.80	27	8,823	0.31%
2020/04/29	3	13.70	3	13.80	13.75	0	8,899	0.00%
2020/04/28	0	0.00	2	12.98	13.00	-2	8,839	-0.02%
2020/04/15	0	0.00	1	12.25	12.45	-1	11,726	-0.01%
2020/04/10	0	0.00	1	12.20	12.35	-1	11,623	-0.01%
2020/04/09	0	0.00	10	11.70	11.70	-10	11,512	-0.09%
2020/04/07	1	11.05	0	0.00	11.00	1	11,742	0.01%
2020/03/30	0	0.00	10	10.90	10.90	-10	12,232	-0.08%
2020/03/26	0	0.00	2	10.70	10.70	-2	12,493	-0.02%
2020/03/20	1	10.15	0	0.00	10.15	1	12,611	0.01%
2020/03/18	3	10.60	3	10.45	10.10	0	12,521	0.00%
2020/03/17	0	0.00	3	9.88	9.91	-3	12,333	-0.02%
2020/03/16	20	10.85	0	0.00	10.25	20	12,509	0.16%
2020/03/11	6	12.43	0	0.00	12.25	6	12,271	0.05%
2020/02/27	0	0.00	1	13.20	12.95	-1	13,128	-0.01%
2020/02/12	0	0.00	10	14.15	14.15	-10	14,922	-0.07%
2020/02/10	0	0.00	10	14.00	14.00	-10	15,604	-0.06%
2020/02/03	10	13.95	3	13.95	13.95	7	18,065	0.04%
2020/01/31	0	0.00	12	14.50	14.70	-12	17,834	-0.07%
2020/01/30	1	14.35	0	0.00	14.35	1	17,556	0.01%
2020/01/20	3	15.80	1	15.85	15.90	2	17,049	0.01%
2020/01/17	24	15.52	30	15.62	15.70	-6	16,570	-0.04%
2020/01/16	70	14.96	89	15.05	14.85	-19	15,752	-0.12%
2020/01/15	2	14.20	3	14.50	14.60	-1	14,861	-0.01%
2020/01/14	12	14.22	12	14.18	14.20	0	14,668	0.00%
2020/01/03	0	0.00	10	13.85	13.80	-10	22,241	-0.04%
2020/01/02	0	0.00	10	14.40	14.00	-10	22,262	-0.04%
2019/12/31	0	0.00	34	14.50	14.40	-34	22,215	-0.15%
2019/12/30	10	14.50	0	0.00	14.55	10	22,179	0.05%
2019/12/24	10	14.25	0	0.00	14.05	10	21,577	0.05%
2019/12/18	2	14.03	0	0.00	13.90	2	21,730	0.01%
2019/12/16	10	13.90	12	14.00	14.05	-2	21,733	-0.01%
2019/12/12	1	13.90	0	0.00	13.85	1	21,469	0.00%
2019/12/11	10	14.55	10	14.55	14.10	0	21,442	0.00%
2019/12/06	2	14.08	5	14.35	14.05	-3	21,014	-0.01%
2019/12/05	5	14.08	0	0.00	14.40	5	20,739	0.02%
2019/11/27	0	0.00	3	13.60	13.60	-3	19,634	-0.02%
2019/11/20	34	14.22	0	0.00	13.95	34	19,027	0.18%
2019/11/19	2	14.25	0	0.00	14.15	2	18,832	0.01%
2019/11/11	2	13.45	0	0.00	13.95	2	17,290	0.01%
2019/11/08	0	0.00	42	14.00	14.00	-42	16,910	-0.25%
2019/11/05	4	15.38	2	15.20	15.20	2	15,456	0.01%
2019/11/04	1	14.85	9	15.25	15.30	-8	13,922	-0.06%
2019/10/31	0	0.00	7	13.50	13.75	-7	12,931	-0.05%
2019/10/29	4	13.25	0	0.00	13.20	4	12,713	0.03%
2019/10/24	0	0.00	1	13.20	13.40	-1	12,471	-0.01%
2019/10/23	0	0.00	24	13.00	13.00	-24	12,368	-0.19%
2019/10/22	4	13.60	0	0.00	13.35	4	12,158	0.03%
2019/10/21	13	14.06	9	14.00	13.95	4	11,975	0.03%
2019/10/18	6	13.60	6	13.23	13.65	0	11,758	0.00%
2019/10/17	6	13.54	16.1	13.32	13.10	-10.1	10,515	-0.10%
2019/10/16	9	12.89	17	12.61	13.00	-8	8,378	-0.10%
2019/10/15	14	12.19	14	11.90	12.15	0	7,187	0.00%
2019/10/14	10	10.70	18	11.54	11.70	-8	6,130	-0.13%
2019/10/09	2	10.65	18	10.32	10.65	-16	4,929	-0.32%
2019/10/08	2	9.69	0	0.00	9.72	2	4,042	0.05%
2019/10/07	0	0.00	5	9.63	9.58	-5	3,899	-0.13%
2019/10/04	0	0.00	6	9.30	9.46	-6	3,737	-0.16%
2019/10/03	6	9.24	0	0.00	9.27	6	3,594	0.17%
2019/10/01	2	9.10	2	9.17	9.13	0	3,551	0.00%
2019/09/27	4	9.15	0	0.00	9.07	4	3,599	0.11%
2019/09/26	1	9.33	10	9.30	9.24	-9	3,543	-0.25%
2019/09/25	2	9.26	52	9.23	9.25	-50	3,519	-1.42%
2019/09/24	0	0.00	50	9.43	9.43	-50	3,554	-1.41%
2019/09/23	116	9.68	8	9.77	9.57	108	3,451	3.13%	大買/鉅額交易
2019/09/20	0	0.00	1	9.30	9.30	-1	2,899	-0.03%
2019/09/16	3	8.56	3	8.59	8.57	0	2,796	0.00%
2019/08/16	2	7.98	0	0.00	8.02	2	3,323	0.06%
2019/08/15	2	7.96	0	0.00	8.00	2	3,352	0.06%
2019/08/14	2	8.07	0	0.00	8.08	2	3,365	0.06%
2019/07/23	0	0.00	30	8.71	8.67	-30	3,613	-0.83%
2019/07/10	0	0.00	2	8.58	8.56	-2	3,212	-0.06%
2019/07/08	0	0.00	5	8.49	8.49	-5	3,140	-0.16%
2019/06/27	1	8.50	1	8.48	8.49	0	2,826	0.00%
2019/06/18	0	0.00	20	8.54	8.54	-20	2,630	-0.76%
2019/06/06	10	8.60	10	8.55	8.55	0	2,452	0.00%
2019/06/05	0	0.00	25	8.67	8.70	-25	2,392	-1.04%
2019/06/04	15	8.71	0	0.00	8.66	15	2,360	0.64%
2019/06/03	20	8.78	0	0.00	8.78	20	2,297	0.87%
2019/05/28	15	8.67	0	0.00	8.55	15	1,960	0.77%
2019/05/27	0	0.00	5	8.50	8.68	-5	1,774	-0.28%
2019/05/20	1	8.66	0	0.00	8.68	1	1,536	0.07%
2019/05/17	0	0.00	1	8.90	8.87	-1	1,506	-0.07%
2019/05/09	7	8.70	0	0.00	8.61	7	1,123	0.62%
2019/04/08	0	0.00	10	8.55	8.61	-10	788	-1.27%
2019/04/03	0	0.00	10	8.51	8.56	-10	782	-1.28%
2019/01/28	0	0.00	16	8.60	8.60	-16	1,050	-1.52%
2019/01/25	0	0.00	20	8.60	8.59	-20	1,059	-1.89%
2019/01/24	30	8.53	0	0.00	8.59	30	1,055	2.84%
2019/01/08	0	0.00	10	8.42	8.34	-10	1,121	-0.89%
2019/01/03	0	0.00	24	8.35	8.33	-24	1,206	-1.99%
2019/01/02	0	0.00	14	8.34	8.34	-14	1,215	-1.15%
2018/12/28	0	0.00	2	8.36	8.36	-2	1,225	-0.16%
2018/12/27	0	0.00	14	8.35	8.34	-14	1,241	-1.13%
2018/12/26	0	0.00	31	8.26	8.26	-31	1,237	-2.51%
2018/12/07	10	8.74	0	0.00	8.80	10	1,262	0.79%
2018/12/06	0	0.00	15	8.83	8.70	-15	1,244	-1.20%
2018/12/05	7	8.97	2	8.85	8.97	5	1,196	0.42%
2018/08/15	0	0.00	2	9.22	9.21	-2	2,240	-0.09%
2018/07/30	20	10.00	1	10.00	9.97	19	1,999	0.95%
2018/07/27	2	10.10	0	0.00	10.00	2	1,937	0.10%
2018/07/25	1	9.61	0	0.00	9.58	1	1,342	0.07%
2018/06/28	0	0.00	50	9.40	9.38	-50	1,730	-2.89%
2018/06/26	0	0.00	20	9.37	9.34	-20	1,719	-1.16%
2018/06/13	0	0.00	2	9.60	9.55	-2	1,793	-0.11%
2018/03/09	30	9.26	0	0.00	9.30	30	2,314	1.30%
2018/03/08	30	9.25	0	0.00	9.24	30	2,315	1.30%
2018/02/01	10	9.58	0	0.00	9.53	10	2,299	0.43%
2018/01/29	10	9.92	0	0.00	9.88	10	2,254	0.44%
2018/01/12	3	9.95	0	0.00	10.25	3	1,919	0.16%
2018/01/11	20	9.98	0	0.00	9.95	20	1,790	1.12%
2018/01/10	10	9.97	0	0.00	9.97	10	1,721	0.58%
2018/01/09	32	10.04	0	0.00	9.96	32	1,647	1.94%
2018/01/08	50	9.77	0	0.00	9.74	50	1,446	3.46%
2018/01/05	10	9.58	0	0.00	9.64	10	1,393	0.72%