國產 (2504)-統一-員林券商分點個股進出

台股 » 個股 » 國產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國產

(2504)

可現股當沖

股價
48.05
漲跌
▼1.10
漲幅
-2.24%
成交量
15,892張
產業
上市營建類股
345人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國產 (2504)籌碼相關－統一-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-員林券商分點個股進出
統一-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	6	47.73	7	48.86	49.15	-1	8,934	-0.01%
2024/04/26	6	47.31	1	46.70	46.95	5	8,615	0.06%
2024/04/25	5	46.69	6	46.39	47.25	-1	8,361	-0.01%
2024/04/24	1	44.15	0	0.00	43.90	1	7,806	0.01%
2024/04/22	0	0.00	1	47.65	47.00	-1	7,145	-0.01%
2024/04/18	7	47.76	42	47.67	48.05	-35	6,249	-0.56%
2024/04/17	8	44.99	18	43.99	45.85	-10	5,709	-0.18%
2024/04/15	0	0.00	0.2	42.97	42.65	-0.2	5,266	0.00%
2024/04/10	2	40.50	20	41.88	41.60	-18	4,936	-0.36%
2024/04/09	0	0.00	0.1	40.75	41.35	-0.1	4,821	0.00%
2024/04/08	3	41.90	3	41.30	41.30	0	4,712	0.00%
2024/04/03	4	39.80	14	39.71	39.75	-10	4,529	-0.22%
2024/04/01	0	0.00	1	37.70	38.30	-1	4,375	-0.02%
2024/03/29	1	38.10	0	0.00	37.90	1	4,361	0.02%
2024/03/27	0	37.90	0	0.00	38.10	0	4,312	0.00%
2024/03/18	0	0.00	0.1	36.70	37.00	-0.1	4,116	0.00%
2024/03/15	0	0.00	0.1	36.30	36.15	-0.1	4,038	0.00%
2024/03/13	2	36.75	2	38.00	36.75	0	3,911	0.00%
2024/03/12	2	37.45	2	36.90	36.95	0	3,732	0.00%
2024/03/08	0	0.00	10	36.35	36.40	-10	3,635	-0.28%
2024/03/01	22	33.93	21	33.97	34.00	1	3,136	0.03%
2024/02/22	0	0.00	0.2	32.00	32.00	-0.2	2,720	-0.01%
2024/02/20	0	0.00	0.3	31.85	32.05	-0.3	2,540	-0.01%
2024/02/19	0	0.00	1	30.00	32.00	-1	2,433	-0.04%
2024/02/16	0	0.00	5	29.80	29.90	-5	2,216	-0.23%
2023/12/22	1	28.20	1	28.25	28.15	0	1,500	0.00%
2023/12/19	0	0.00	1	28.20	28.30	-1	1,422	-0.07%
2023/12/15	0	0.00	0	28.05	28.20	0	1,393	0.00%
2023/12/14	0	0.00	6	27.86	28.00	-6	1,359	-0.44%
2023/12/13	0	0.00	1	27.70	27.60	-1	1,321	-0.08%
2023/12/07	0	0.00	1	27.85	27.60	-1	1,323	-0.08%
2023/12/06	0	0.00	0	27.50	27.65	0	1,330	0.00%
2023/12/04	0	0.00	2	27.50	27.45	-2	1,385	-0.14%
2023/10/18	1	25.25	0	0.00	25.55	1	1,805	0.06%
2023/09/20	2	25.30	0	0.00	25.20	2	2,103	0.10%
2023/09/07	1	25.55	0	0.00	25.45	1	2,720	0.04%
2023/09/06	2	26.23	0	0.00	25.80	2	2,684	0.07%
2023/09/04	1	26.55	0	0.00	26.55	1	2,597	0.04%
2023/09/01	0	0.00	1	26.95	26.90	-1	2,652	-0.04%
2023/08/17	1	26.70	0	0.00	26.60	1	2,996	0.03%
2023/08/16	0	0.00	10	26.65	26.70	-10	3,045	-0.33%
2023/07/21	0	0.00	1	26.50	26.55	-1	3,464	-0.03%
2023/07/19	1	26.20	0	0.00	26.20	1	3,594	0.03%
2023/06/30	0	0.00	10	27.80	27.50	-10	3,603	-0.28%
2023/06/29	0	0.00	31	27.27	27.40	-31	3,546	-0.87%
2023/06/28	0	0.00	10	26.55	26.55	-10	3,465	-0.29%
2023/06/27	1	26.30	0	0.00	26.40	1	3,455	0.03%
2023/06/26	0	26.00	0	0.00	26.10	0	3,415	0.00%
2023/06/21	11	26.00	0	0.00	26.15	11	3,406	0.32%
2023/06/20	11	26.55	0	0.00	26.25	11	3,357	0.33%
2023/06/19	10	28.85	0	0.00	28.80	10	3,155	0.32%
2023/06/16	2	29.00	0	0.00	28.90	2	3,050	0.07%
2023/06/14	15	29.03	0	0.00	29.00	15	2,952	0.51%
2023/06/13	0	0.00	1	29.05	29.10	-1	2,925	-0.03%
2023/06/12	0	0.00	2	29.05	29.05	-2	2,893	-0.07%
2023/06/07	2	29.35	1	29.35	29.40	1	2,921	0.03%
2023/05/26	1	28.75	0	0.00	28.70	1	2,946	0.03%
2023/05/24	0	0.00	1	28.70	29.05	-1	2,925	-0.03%
2023/05/23	1	28.70	0	0.00	28.80	1	2,904	0.03%
2023/05/03	1	29.00	0	0.00	28.75	1	2,459	0.04%
2023/04/24	0	0.00	1	28.25	28.35	-1	2,220	-0.05%
2023/04/07	0	0.00	0	27.80	27.80	0	1,967	0.00%
2023/03/27	0	27.98	0	0.00	27.95	0	1,921	0.00%
2023/03/24	10	27.75	0	0.00	27.80	10	1,925	0.52%
2023/03/20	0	27.85	0	0.00	27.85	0	1,897	0.00%
2023/03/15	10.1	27.45	0	0.00	27.50	10.1	1,889	0.54%
2023/03/13	0	27.50	0	0.00	27.70	0	1,892	0.00%
2023/03/09	1	27.85	0	0.00	27.80	1	1,826	0.05%
2023/02/08	0	0.00	2	26.45	26.45	-2	1,591	-0.13%
2023/02/07	2	26.10	0	0.00	26.50	2	1,575	0.13%
2022/11/17	0	0.00	2	24.78	24.85	-2	2,101	-0.10%
2022/11/15	0	0.00	2	24.55	24.80	-2	2,095	-0.10%
2022/11/14	0	0.00	1	24.35	24.30	-1	2,085	-0.05%
2022/11/10	0	0.00	1	24.10	23.95	-1	2,179	-0.05%
2022/11/08	0	0.00	1	23.85	23.80	-1	2,214	-0.05%
2022/10/21	2	22.10	2	22.00	21.90	0	2,592	0.00%
2022/10/20	1	21.40	0	0.00	22.40	1	2,591	0.04%
2022/10/13	1	22.50	0	0.00	22.50	1	2,464	0.04%
2022/10/11	1	23.50	0	0.00	23.50	1	2,428	0.04%
2022/09/28	2	24.00	0	0.00	23.70	2	2,442	0.08%
2022/09/26	2	24.60	0	0.00	24.30	2	2,423	0.08%
2022/09/19	0	0.00	2	25.78	25.60	-2	2,449	-0.08%
2022/09/15	0	0.00	3	25.17	25.20	-3	2,477	-0.12%
2022/09/14	2	24.80	0	0.00	24.85	2	2,557	0.08%
2022/09/12	0	0.00	1	25.40	25.40	-1	2,676	-0.04%
2022/08/26	0	0.00	1	25.80	25.80	-1	2,801	-0.04%
2022/08/17	0	0.00	2	25.70	25.80	-2	2,749	-0.07%
2022/08/16	0	0.00	1	25.20	25.25	-1	2,739	-0.04%
2022/08/15	0	0.00	1	25.10	24.95	-1	2,712	-0.04%
2022/08/10	0	0.00	1	24.95	24.70	-1	2,777	-0.04%
2022/08/09	0	0.00	1	24.60	24.65	-1	2,752	-0.04%
2022/08/03	1	23.60	0	0.00	23.60	1	2,768	0.04%
2022/07/29	0	0.00	1	24.50	24.70	-1	3,148	-0.03%
2022/07/21	80	24.05	1	24.10	24.15	79	3,473	2.27%
2022/07/01	0	0.00	80	22.30	22.15	-80	4,801	-1.67%
2022/06/30	1	23.15	0	0.00	22.80	1	4,827	0.02%
2022/06/24	0	0.00	1	24.30	23.85	-1	4,922	-0.02%
2022/06/22	2	25.50	0	0.00	25.25	2	4,918	0.04%
2022/06/20	1	25.85	0	0.00	25.50	1	4,879	0.02%
2022/06/15	1	26.05	0	0.00	26.25	1	4,938	0.02%
2022/06/13	4	26.19	0	0.00	26.20	4	5,024	0.08%
2022/06/10	1	26.70	0	0.00	26.90	1	4,999	0.02%
2022/06/08	1	26.85	0	0.00	26.95	1	5,019	0.02%
2022/06/02	7	26.85	7	26.87	27.05	0	5,058	0.00%
2022/05/25	1	26.20	0	0.00	26.30	1	5,295	0.02%
2022/05/23	0	0.00	3	26.45	26.40	-3	5,288	-0.06%
2022/05/20	1	26.15	0	0.00	26.30	1	5,325	0.02%
2022/05/19	3	26.20	0	0.00	26.30	3	5,298	0.06%
2022/05/18	0	0.00	2	27.25	27.20	-2	5,250	-0.04%
2022/05/10	1	25.00	0	0.00	26.85	1	5,220	0.02%
2022/05/09	2	27.00	1	27.05	27.00	1	5,159	0.02%
2022/04/25	0	0.00	1	30.15	30.15	-1	4,598	-0.02%
2022/04/22	2	30.78	2	30.45	31.40	0	4,550	0.00%
2022/04/19	0	0.00	0.1	30.80	30.80	-0.1	4,482	0.00%
2022/04/18	0	0.00	1	30.85	30.80	-1	4,432	-0.02%
2022/04/13	0	0.00	2	32.40	32.70	-2	4,633	-0.04%
2022/04/12	0	0.00	2	31.18	31.45	-2	4,519	-0.04%
2022/04/11	0	0.00	2	30.80	30.80	-2	4,405	-0.05%
2022/04/08	2	30.50	1	30.00	31.00	1	4,384	0.02%
2022/04/06	0	0.00	1	30.05	30.15	-1	4,652	-0.02%
2022/04/01	0	0.00	2	29.90	29.95	-2	4,672	-0.04%
2022/03/29	0	0.00	2	29.45	29.55	-2	4,661	-0.04%
2022/03/28	0	0.00	1	29.20	29.20	-1	4,745	-0.02%
2022/03/25	0	0.00	2	29.10	29.05	-2	4,870	-0.04%
2022/03/24	1	28.90	0	0.00	29.05	1	5,338	0.02%
2022/03/23	0	0.00	2	28.85	28.85	-2	5,874	-0.03%
2022/03/22	0	0.00	2	28.70	28.85	-2	5,989	-0.03%
2022/03/18	0	28.00	0	0.00	28.00	0	5,937	0.00%
2022/03/16	2	28.00	0	0.00	27.85	2	5,799	0.03%
2022/03/09	0	0.00	1	27.30	27.35	-1	5,845	-0.02%
2022/02/24	0	0.00	2	26.85	26.30	-2	5,746	-0.03%
2022/02/21	2	27.35	0	0.00	27.40	2	5,871	0.03%
2022/02/18	0	27.35	0	0.00	27.35	0	5,945	0.00%
2022/01/24	4	25.30	0	0.00	25.70	4	7,133	0.06%
2022/01/21	0	0.00	1	25.95	25.80	-1	7,219	-0.01%
2022/01/19	1	26.05	1	26.00	25.95	0	7,323	0.00%
2022/01/17	1	26.00	0	0.00	26.20	1	7,363	0.01%
2022/01/11	1	26.60	0	0.00	26.85	1	7,433	0.01%
2022/01/05	0.1	27.85	0	0.00	27.80	0.1	7,006	0.00%
2022/01/04	2	28.20	5	28.15	28.20	-3	6,960	-0.04%
2022/01/03	2	28.65	1	28.55	28.75	1	6,938	0.01%
2021/12/30	5	29.23	0	0.00	29.15	5	6,916	0.07%
2021/12/29	7	30.01	0	0.00	30.20	7	6,794	0.10%
2021/12/23	0	0.00	4	28.90	29.00	-4	6,861	-0.06%
2021/12/22	0	0.00	2	29.65	29.20	-2	6,908	-0.03%
2021/12/21	2	29.95	0	0.00	30.10	2	6,838	0.03%
2021/12/20	2	30.50	2	30.05	30.20	0	6,733	0.00%
2021/12/17	0	0.00	4	29.90	29.60	-4	6,369	-0.06%
2021/12/13	2	27.38	0	0.00	27.25	2	5,607	0.04%
2021/12/06	0	0.00	5	27.10	27.25	-5	5,558	-0.09%
2021/12/02	5	26.60	2	26.55	26.70	3	5,534	0.05%
2021/11/30	4	26.71	0	0.00	26.60	4	5,544	0.07%
2021/11/29	5	26.85	0	0.00	26.65	5	5,512	0.09%
2021/11/26	0	0.00	8	27.00	26.95	-8	5,498	-0.15%
2021/11/24	0	0.00	2	27.15	27.20	-2	5,434	-0.04%
2021/11/23	2	27.00	2	27.45	27.20	0	5,415	0.00%
2021/11/22	2	27.00	1	27.10	27.15	1	5,351	0.02%
2021/11/19	1	27.75	0	0.00	27.55	1	5,286	0.02%
2021/11/17	0	0.00	2	27.50	27.50	-2	5,192	-0.04%
2021/11/15	0	0.00	2	28.08	28.15	-2	4,982	-0.04%
2021/11/12	1	27.65	0	0.00	27.85	1	4,872	0.02%
2021/11/11	9	26.85	5	27.60	26.85	4	4,670	0.09%
2021/11/10	0	0.00	5	26.45	27.50	-5	4,071	-0.12%
2021/11/05	0.4	24.65	0	0.00	24.70	0.4	3,776	0.01%
2021/11/02	1	25.00	0	0.00	24.85	1	3,829	0.03%
2021/10/29	0	0.00	5	25.60	25.70	-5	3,727	-0.13%
2021/10/28	1	25.00	0	0.00	25.00	1	3,658	0.03%
2021/10/22	1	24.20	0	0.00	24.30	1	3,599	0.03%
2021/10/13	0	0.00	5	24.60	24.35	-5	3,934	-0.13%
2021/10/07	1	23.85	5	24.30	24.30	-4	3,924	-0.10%
2021/10/06	2	24.25	1	24.25	23.90	1	3,910	0.03%
2021/10/04	1	23.45	0	0.00	23.55	1	3,821	0.03%
2021/09/29	15	23.65	0	0.00	23.95	15	3,412	0.44%
2021/08/18	20	21.30	0	0.00	21.50	20	3,896	0.51%
2021/08/11	10	22.45	3	22.45	22.50	7	4,073	0.17%
2021/08/05	3	22.55	0	0.00	22.60	3	4,382	0.07%
2021/07/19	0.3	25.40	0	0.00	25.50	0.3	5,214	0.01%
2021/07/05	0	0.00	3	24.95	25.00	-3	6,803	-0.04%
2021/07/02	5	24.60	0	0.00	24.65	5	6,877	0.07%
2021/06/30	0	0.00	5	25.50	25.35	-5	6,939	-0.07%
2021/06/21	5	24.30	0	0.00	24.10	5	7,015	0.07%
2021/06/18	1	24.70	0	0.00	24.70	1	7,101	0.01%
2021/06/07	1	25.40	0	0.00	25.10	1	7,759	0.01%
2021/06/04	1	25.45	0	0.00	25.25	1	7,794	0.01%
2021/05/26	1	25.80	1	25.40	25.45	0	8,224	0.00%
2021/05/19	0	0.00	3	22.80	22.95	-3	8,333	-0.04%
2021/05/17	0	0.00	17.1	21.60	20.90	-17.1	8,412	-0.20%
2021/05/14	0	0.00	4	23.60	23.10	-4	8,383	-0.05%
2021/05/13	8	23.01	5	23.39	23.05	3	8,312	0.04%
2021/05/12	6	24.92	0	0.00	23.75	6	8,197	0.07%
2021/05/10	0	0.00	5	27.35	27.25	-5	7,926	-0.06%
2021/05/07	6	26.98	0	0.00	27.10	6	7,942	0.08%
2021/05/03	10	27.88	0	0.00	27.50	10	7,580	0.13%
2021/04/29	10	28.70	10	28.58	28.55	0	7,462	0.00%
2021/04/27	0	0.00	2	28.35	28.80	-2	7,415	-0.03%
2021/04/23	0	0.00	0.2	28.35	28.50	-0.2	7,331	0.00%
2021/04/19	0	0.00	3	28.10	29.35	-3	6,638	-0.05%
2021/04/16	4	27.70	0	0.00	27.65	4	6,350	0.06%
2021/04/14	0	0.00	5	27.85	28.10	-5	6,125	-0.08%
2021/03/23	3	27.35	0	0.00	27.60	3	5,543	0.05%
2021/03/22	2	27.00	0	0.00	27.40	2	5,485	0.04%
2021/03/19	1	26.50	2	27.05	27.05	-1	5,397	-0.02%
2021/03/16	2	25.75	1	25.60	25.65	1	5,183	0.02%
2021/03/15	1	25.10	0	0.00	25.05	1	5,229	0.02%
2021/03/05	0	0.00	0.1	25.10	25.20	-0.1	5,709	0.00%
2021/03/03	0	0.00	18	25.25	25.35	-18	5,635	-0.32%
2021/02/23	3	24.65	0	0.00	24.70	3	5,584	0.05%
2021/02/22	0	0.00	2	24.00	24.20	-2	5,643	-0.04%
2021/02/19	2	22.90	0	0.00	23.25	2	5,656	0.04%
2021/02/18	0	0.00	3	23.10	23.30	-3	5,645	-0.05%
2021/02/17	10	22.45	0	0.00	22.55	10	5,631	0.18%
2021/02/05	2	22.70	0	0.00	22.45	2	5,582	0.04%
2021/02/02	3	21.85	0	0.00	22.15	3	5,923	0.05%
2021/01/29	7	21.20	0	0.00	20.90	7	6,110	0.11%
2021/01/25	0	0.00	1	22.25	22.25	-1	6,321	-0.02%
2021/01/22	10	21.45	0	0.00	21.55	10	6,373	0.16%
2021/01/21	0	0.00	1	21.80	21.80	-1	6,433	-0.02%
2021/01/19	0	0.00	2	22.65	22.65	-2	6,783	-0.03%
2021/01/15	2	22.95	2	22.20	22.25	0	6,909	0.00%
2021/01/08	2	24.95	0	0.00	24.55	2	7,851	0.03%
2021/01/04	2	24.90	0	0.00	24.70	2	8,110	0.02%
2020/12/10	0	0.00	4	24.20	24.20	-4	11,829	-0.03%
2020/12/09	0	0.00	1	24.20	24.40	-1	11,951	-0.01%
2020/12/08	1	25.00	0	0.00	24.90	1	12,012	0.01%
2020/12/04	5	24.70	0	0.00	24.80	5	12,522	0.04%
2020/12/01	0.2	26.70	0	0.00	26.90	0.2	12,555	0.00%
2020/11/27	5	26.50	0	0.00	26.65	5	13,119	0.04%
2020/11/20	0	0.00	2	26.23	26.25	-2	14,751	-0.01%
2020/11/19	1	27.00	0	0.00	26.50	1	15,180	0.01%
2020/11/18	0	0.00	1.5	27.50	27.50	-1.5	15,443	-0.01%
2020/11/12	6	28.20	13	28.22	27.75	-7	16,410	-0.04%
2020/11/11	3	28.45	0	0.00	28.55	3	16,363	0.02%
2020/11/10	1	29.35	0	0.00	28.30	1	16,389	0.01%
2020/11/02	0	0.00	10	25.95	26.15	-10	16,141	-0.06%
2020/10/30	10	26.60	0	0.00	26.20	10	16,296	0.06%
2020/10/22	10.2	26.14	10	25.50	25.90	0.2	16,452	0.00%
2020/10/20	0	0.00	2	25.40	25.20	-2	16,809	-0.01%
2020/10/19	2.1	23.71	0	0.00	23.80	2.1	16,856	0.01%
2020/09/25	0	0.00	2	23.05	23.00	-2	17,685	-0.01%
2020/09/22	10	24.55	0	0.00	24.50	10	17,864	0.06%
2020/09/18	2	24.10	2	24.10	24.10	0	17,970	0.00%
2020/09/15	2	23.43	2	23.08	24.05	0	17,925	0.00%
2020/09/11	2	24.45	3	23.93	23.90	-1	17,187	-0.01%
2020/09/10	1	24.15	1	24.75	23.95	0	16,780	0.00%
2020/09/09	1	24.40	1	24.55	24.50	0	16,532	0.00%
2020/09/08	10	24.20	31	24.59	24.80	-21	16,267	-0.13%
2020/09/07	21	23.69	40	24.03	23.95	-19	15,902	-0.12%
2020/09/04	2	22.50	4	22.48	22.60	-2	15,489	-0.01%
2020/09/02	3	21.10	3	21.10	21.80	0	15,273	0.00%
2020/08/26	0	0.00	21	20.87	21.50	-21	14,294	-0.15%
2020/08/25	1	21.40	20	21.40	21.40	-19	14,099	-0.13%
2020/08/24	2	21.20	2	20.95	21.00	0	13,766	0.00%
2020/08/21	2	20.50	4	20.35	20.10	-2	13,275	-0.02%
2020/08/20	4	19.95	2	19.55	19.55	2	13,202	0.02%
2020/08/18	0	0.00	1	19.70	20.30	-1	12,647	-0.01%
2020/08/17	6	20.07	8	20.08	20.10	-2	12,426	-0.02%
2020/08/14	5	18.50	2	18.50	19.10	3	11,894	0.03%
2020/08/12	0	0.00	1	18.00	18.15	-1	11,350	-0.01%
2020/08/11	18	16.65	0	0.00	16.50	18	10,722	0.17%
2020/07/31	4	17.05	4	17.03	16.75	0	11,663	0.00%
2020/07/21	1	17.85	0	0.00	17.65	1	12,292	0.01%
2020/07/17	5	18.60	5	17.70	17.60	0	12,029	0.00%
2020/07/16	22	18.49	0	0.00	18.25	22	11,776	0.19%
2020/07/15	2	18.23	7	18.56	18.00	-5	11,463	-0.04%
2020/07/14	0	0.00	11	18.55	17.95	-11	11,294	-0.10%
2020/07/08	1	17.00	0	0.00	16.95	1	10,515	0.01%
2020/07/02	0	0.00	1	15.50	15.80	-1	9,814	-0.01%
2020/06/30	5	15.10	5	15.10	15.10	0	9,573	0.00%
2020/06/24	0	0.00	5	14.55	14.40	-5	9,224	-0.05%
2020/06/22	5	14.55	4	14.44	14.45	1	9,254	0.01%
2020/06/18	2	14.10	2	14.15	14.05	0	9,131	0.00%
2020/06/16	0	0.00	5	14.00	14.00	-5	9,220	-0.05%
2020/06/15	2	13.85	0	0.00	13.85	2	9,454	0.02%
2020/06/12	5	13.90	0	0.00	13.90	5	9,693	0.05%
2020/06/11	2	14.05	0	0.00	14.05	2	9,807	0.02%
2020/06/03	0	0.00	0.3	14.20	14.25	-0.3	10,064	0.00%
2020/05/29	0	0.00	2	14.30	13.95	-2	10,049	-0.02%
2020/05/28	2	14.10	0	0.00	14.10	2	10,005	0.02%
2020/05/27	0	0.00	1	14.70	14.60	-1	10,005	-0.01%
2020/05/19	0	0.00	3	14.33	14.25	-3	9,884	-0.03%
2020/05/11	3	13.90	5	14.28	13.85	-2	9,602	-0.02%
2020/05/08	2	14.10	10	14.15	14.05	-8	9,376	-0.09%
2020/05/07	13	13.90	6	14.29	13.85	7	9,221	0.08%
2020/04/30	5	13.80	0	0.00	13.80	5	8,823	0.06%
2020/04/10	2	12.50	2	12.40	12.35	0	11,623	0.00%
2020/02/17	0	0.00	1	14.00	13.95	-1	14,172	-0.01%
2020/02/12	1	14.15	0	0.00	14.15	1	14,922	0.01%
2020/02/05	0	0.00	2	14.40	14.40	-2	18,212	-0.01%
2020/02/03	2	13.95	0	0.00	13.95	2	18,065	0.01%
2020/01/31	2	14.50	0	0.00	14.70	2	17,834	0.01%
2020/01/30	5	14.70	0	0.00	14.35	5	17,556	0.03%
2020/01/17	1	15.10	1	15.80	15.70	0	16,570	0.00%
2020/01/16	1	15.55	1	15.50	14.85	0	15,752	0.00%
2020/01/15	2	14.60	2	14.45	14.60	0	14,861	0.00%
2020/01/14	2	14.15	0	0.00	14.20	2	14,668	0.01%
2019/12/20	2	13.95	2	14.00	13.75	0	21,285	0.00%
2019/12/19	100	14.05	100	13.90	14.05	0	21,323	0.00%
2019/12/13	0	0.00	35	13.55	13.60	-35	21,576	-0.16%
2019/12/06	35	14.48	0	0.00	14.05	35	21,014	0.17%
2019/12/05	0	0.00	2	13.75	14.40	-2	20,739	-0.01%
2019/12/02	1	13.35	0	0.00	13.35	1	20,133	0.00%
2019/11/28	1	13.60	1	13.85	13.55	0	19,869	0.00%
2019/11/27	0	0.00	10	13.55	13.60	-10	19,634	-0.05%
2019/11/26	11	13.50	1	13.90	13.50	10	19,571	0.05%
2019/11/25	0	0.00	1	13.70	13.75	-1	19,443	-0.01%
2019/11/22	2	13.50	3	13.93	13.50	-1	19,327	-0.01%
2019/11/21	2	13.75	0	0.00	13.75	2	19,105	0.01%
2019/11/20	0	0.00	2	14.40	13.95	-2	19,027	-0.01%
2019/11/19	50	14.25	50	14.15	14.15	0	18,832	0.00%
2019/11/18	0	0.00	1	14.10	14.00	-1	18,742	-0.01%
2019/11/15	1	13.85	1	14.30	13.85	0	18,593	0.00%
2019/11/14	34	14.29	44	14.26	14.10	-10	18,360	-0.05%
2019/11/13	10	13.60	20	13.99	14.00	-10	17,812	-0.06%
2019/11/12	47	13.69	42	13.70	13.85	5	17,569	0.03%
2019/11/11	12	13.79	22	13.80	13.95	-10	17,290	-0.06%
2019/11/08	77	14.19	50	14.40	14.00	27	16,910	0.16%
2019/11/07	13	14.52	13	14.65	14.60	0	16,541	0.00%
2019/11/06	68	14.56	68	14.69	14.50	0	16,043	0.00%
2019/11/05	104	15.35	104	15.48	15.20	0	15,456	0.00%	大買/大賣/
2019/11/04	123	15.12	122	14.90	15.30	1	13,922	0.01%	大買/大賣/
2019/11/01	9	13.70	15	13.88	13.95	-6	13,072	-0.05%
2019/10/31	13	13.60	9	13.70	13.75	4	12,931	0.03%
2019/10/30	0	0.00	1	13.40	13.30	-1	12,767	-0.01%
2019/10/29	10	13.47	9	13.70	13.20	1	12,713	0.01%
2019/10/28	9	13.20	10	13.33	13.45	-1	12,620	-0.01%
2019/10/25	18	13.20	18	13.48	13.30	0	12,519	0.00%
2019/10/24	16	13.28	27	13.25	13.40	-11	12,471	-0.09%
2019/10/23	29	13.01	28	13.15	13.00	1	12,368	0.01%
2019/10/22	30	13.62	29	14.05	13.35	1	12,158	0.01%
2019/10/21	38	14.03	42	14.12	13.95	-4	11,975	-0.03%
2019/10/18	4	13.70	2	13.25	13.65	2	11,758	0.02%
2019/10/17	53	13.16	54	13.68	13.10	-1	10,515	-0.01%
2019/10/16	153	12.98	154	12.45	13.00	-1	8,378	-0.01%	大買/大賣/
2019/10/15	50	11.80	50	12.15	12.15	0	7,187	0.00%
2019/10/14	0	0.00	4	11.35	11.70	-4	6,130	-0.07%
2019/10/09	2	10.20	0.4	10.65	10.65	1.6	4,929	0.03%
2019/10/04	0	0.00	10	9.43	9.46	-10	3,737	-0.27%
2019/10/03	0	0.00	1	9.10	9.27	-1	3,594	-0.03%
2019/09/27	0	0.00	3	9.11	9.07	-3	3,599	-0.08%
2019/09/25	10	9.25	9	9.30	9.25	1	3,519	0.03%
2019/09/23	16	9.67	6	9.63	9.57	10	3,451	0.29%
2019/09/18	0	0.00	1	8.47	8.50	-1	2,743	-0.04%
2019/09/16	5	8.58	0	0.00	8.57	5	2,796	0.18%
2019/09/10	1	8.40	0	0.00	8.44	1	2,736	0.04%
2019/08/06	25	7.88	0	0.00	7.99	25	3,709	0.67%
2019/08/02	3	8.15	0	0.00	8.12	3	3,693	0.08%
2019/07/31	3	8.32	0	0.00	8.33	3	3,791	0.08%
2019/07/22	20	8.64	0	0.00	8.70	20	3,549	0.56%
2019/07/18	1	8.57	0	0.00	8.55	1	3,410	0.03%
2019/07/05	0	0.00	4	8.49	8.49	-4	3,141	-0.13%
2019/07/01	4	8.60	0	0.00	8.57	4	2,997	0.13%
2019/06/20	0	0.00	1	8.57	8.53	-1	2,701	-0.04%
2019/06/17	10	8.51	0	0.00	8.45	10	2,591	0.39%
2019/06/13	1	8.49	0	0.00	8.49	1	2,543	0.04%
2019/05/16	0	0.00	5	8.65	8.72	-5	1,367	-0.37%
2019/05/15	0	0.00	4	8.62	8.55	-4	1,211	-0.33%
2019/05/09	0	0.00	1	8.64	8.61	-1	1,123	-0.09%
2019/05/08	0	0.00	1	8.58	8.60	-1	950	-0.11%
2019/04/24	10	8.37	0	0.00	8.39	10	902	1.11%
2019/04/17	1	8.51	0	0.00	8.58	1	849	0.12%
2019/04/16	1	8.51	0	0.00	8.51	1	831	0.12%
2019/03/08	3	8.76	0	0.00	8.77	3	993	0.30%
2019/02/18	0	0.00	4	8.88	8.91	-4	1,106	-0.36%
2019/02/13	5	8.97	1	8.87	8.93	4	1,082	0.37%
2019/02/12	0	0.00	5	8.73	8.72	-5	1,055	-0.47%
2019/01/25	2	8.56	0	0.00	8.59	2	1,059	0.19%
2019/01/24	2	8.56	0	0.00	8.59	2	1,055	0.19%
2019/01/11	2	8.43	0	0.00	8.41	2	1,120	0.18%
2019/01/03	1	8.32	0	0.00	8.33	1	1,206	0.08%
2019/01/02	0	0.00	1	8.35	8.34	-1	1,215	-0.08%
2018/12/28	1	8.30	0	0.00	8.36	1	1,225	0.08%
2018/12/27	2	8.33	0	0.00	8.34	2	1,241	0.16%
2018/12/12	1	8.64	0	0.00	8.63	1	1,236	0.08%
2018/12/05	0	0.00	3	8.89	8.97	-3	1,196	-0.25%
2018/11/30	3	8.62	3	8.79	8.22	0	1,029	0.00%
2018/11/16	0	0.00	1	8.44	8.47	-1	974	-0.10%
2018/11/15	3	8.39	0	0.00	8.37	3	978	0.31%
2018/11/08	8	8.30	8	8.37	8.46	0	1,030	0.00%
2018/10/17	1	8.75	0	0.00	8.70	1	2,281	0.04%
2018/09/27	0	0.00	1	9.38	9.37	-1	2,175	-0.05%
2018/09/17	0	0.00	1	9.28	9.29	-1	2,173	-0.05%
2018/09/14	2	9.20	0	0.00	9.27	2	2,173	0.09%
2018/04/11	3	9.64	3	9.69	9.63	0	2,304	0.00%
2018/04/10	0	0.00	4	9.80	9.75	-4	2,279	-0.18%
2018/03/27	4	9.41	0	0.00	9.34	4	2,483	0.16%
2018/02/27	0	0.00	4	9.41	9.46	-4	2,377	-0.17%
2018/02/21	0	0.00	1	9.35	9.40	-1	2,410	-0.04%
2018/02/12	4	9.16	0	0.00	9.15	4	2,387	0.17%
2018/02/09	0	0.00	12	8.92	9.00	-12	2,392	-0.50%
2018/01/29	0	0.00	4	9.89	9.88	-4	2,254	-0.18%
2018/01/25	12	9.98	0	0.00	9.95	12	2,240	0.54%
2018/01/19	4	9.98	0	0.00	9.96	4	2,185	0.18%
2018/01/12	0	0.00	14	9.98	10.25	-14	1,919	-0.73%
2018/01/08	2	9.79	0	0.00	9.74	2	1,446	0.14%
2018/01/05	12	9.62	0	0.00	9.64	12	1,393	0.86%