國產 (2504)-統一-南京券商分點個股進出

台股 » 個股 » 國產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國產

(2504)

可現股當沖

股價
45.00
漲跌
▼0.90
漲幅
-1.96%
成交量
9,126張
產業
上市營建類股
347人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國產 (2504)籌碼相關－統一-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-南京券商分點個股進出
統一-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	1	46.20	45.00	-1	10,470	-0.01%
2024/05/08	0	0.00	5	46.30	45.90	-5	10,372	-0.05%
2024/05/07	4	48.03	14.2	47.25	47.25	-10.2	10,219	-0.10%
2024/05/06	12	48.19	6	48.42	49.45	6	9,950	0.06%
2024/05/03	7	49.31	3	49.97	49.40	4	9,732	0.04%
2024/05/02	8	50.54	3	51.00	50.80	5	9,509	0.05%
2024/04/30	0	0.00	4	47.85	48.05	-4	9,144	-0.04%
2024/04/29	14	47.24	12	47.48	49.15	2	8,934	0.02%
2024/04/26	4	47.36	0	0.00	46.95	4	8,615	0.05%
2024/04/25	264	48.14	18.1	46.37	47.25	245.9	8,361	2.94%	大買/鉅額交易
2024/04/24	25	45.34	68	44.16	43.90	-43	7,806	-0.55%
2024/04/23	3	45.75	2	46.70	46.65	1	7,433	0.01%
2024/04/22	3	48.85	1	47.15	47.00	2	7,145	0.03%
2024/04/19	11.1	47.92	1	48.40	48.25	10.1	6,678	0.15%
2024/04/18	0	0.00	35	46.47	48.05	-35	6,249	-0.56%
2024/04/17	112	45.85	42.4	45.24	45.85	69.6	5,709	1.22%	大買/
2024/04/16	0	0.00	31	42.13	41.70	-31	5,404	-0.57%
2024/04/15	2	42.50	1	42.40	42.65	1	5,266	0.02%
2024/04/12	1	43.30	2	43.40	43.40	-1	5,156	-0.02%
2024/04/11	2	41.35	2	42.35	41.70	0	5,001	0.00%
2024/04/08	0	0.00	10.5	41.01	41.30	-10.5	4,712	-0.22%
2024/04/03	64	39.70	12	39.09	39.75	52	4,529	1.15%
2024/04/02	0	0.00	1	38.60	38.55	-1	4,419	-0.02%
2024/04/01	0	0.00	1	38.05	38.30	-1	4,375	-0.02%
2024/03/29	0	0.00	1	37.65	37.90	-1	4,361	-0.02%
2024/03/27	0	0.00	2	37.55	38.10	-2	4,312	-0.05%
2024/03/26	0	0.00	2	37.30	37.05	-2	4,261	-0.05%
2024/03/25	1	37.05	0	0.00	37.00	1	4,251	0.02%
2024/03/22	2	36.80	0	0.00	36.85	2	4,239	0.05%
2024/03/19	0	36.70	0	0.00	36.35	0	4,158	0.00%
2024/03/18	1	36.80	1	37.00	37.00	0	4,116	0.00%
2024/03/14	2	36.20	0	0.00	36.35	2	3,965	0.05%
2024/03/13	3	36.63	1	37.07	36.75	2	3,911	0.05%
2024/03/11	2	36.00	0	0.00	36.15	2	3,672	0.05%
2024/03/08	0	0.00	5	36.38	36.40	-5	3,635	-0.14%
2024/03/07	0	0.00	2	36.15	36.25	-2	3,500	-0.06%
2024/03/06	1	34.85	0	0.00	35.15	1	3,361	0.03%
2024/03/05	0	0.00	1	35.20	35.25	-1	3,314	-0.03%
2024/03/04	3	34.22	0	0.00	34.15	3	3,194	0.09%
2024/03/01	1	34.15	2	33.80	34.00	-1	3,136	-0.03%
2024/02/29	0	0.00	3	32.58	33.00	-3	2,945	-0.10%
2024/02/22	2	31.90	0	0.00	32.00	2	2,720	0.07%
2024/02/21	0	0.00	2	32.25	32.40	-2	2,648	-0.08%
2024/02/19	0	0.00	3	30.93	32.00	-3	2,433	-0.12%
2024/02/02	2	29.30	0	0.00	29.30	2	2,169	0.09%
2024/01/31	0	0.00	1	29.65	29.70	-1	2,058	-0.05%
2024/01/26	0	0.00	2	29.30	29.25	-2	1,948	-0.10%
2024/01/16	0	0.00	0	27.55	27.50	0	1,574	0.00%
2024/01/09	1	27.80	10.6	27.80	27.95	-9.6	1,576	-0.61%
2024/01/04	0	0.00	0	27.85	28.00	0	1,588	0.00%
2024/01/03	0	0.00	1	28.00	27.80	-1	1,587	-0.06%
2023/12/19	0	0.00	40	28.23	28.30	-40	1,422	-2.81%
2023/12/18	6	28.30	3	28.23	28.25	3	1,402	0.21%
2023/12/15	0	0.00	4	28.20	28.20	-4	1,393	-0.29%
2023/12/12	0	0.00	2	27.60	27.55	-2	1,315	-0.15%
2023/12/11	0	0.00	1	27.60	27.60	-1	1,328	-0.08%
2023/12/05	0	0.00	2	27.40	27.45	-2	1,345	-0.15%
2023/12/04	130	27.50	0	0.00	27.45	130	1,385	9.38%	大買/鉅額交易
2023/11/28	0	0.00	1	27.05	27.10	-1	1,455	-0.07%
2023/11/24	0	0.00	0.1	26.75	26.85	-0.1	1,437	-0.01%
2023/11/23	0	0.00	0	26.75	26.80	0	1,436	0.00%
2023/11/14	2	25.95	0	0.00	26.05	2	1,352	0.15%
2023/11/13	0	0.00	2	25.95	25.95	-2	1,348	-0.15%
2023/10/19	1	25.20	0	0.00	25.25	1	1,791	0.06%
2023/10/18	0	0.00	2	25.20	25.55	-2	1,805	-0.11%
2023/10/17	0.4	25.50	0	0.00	25.40	0.4	1,783	0.02%
2023/10/05	1	25.20	0	0.00	25.20	1	1,833	0.05%
2023/09/22	1.1	25.01	0	0.00	25.00	1.1	2,013	0.05%
2023/09/15	0	0.00	0.3	25.62	25.70	-0.3	2,220	-0.01%
2023/09/13	10	25.50	0	0.00	25.55	10	2,545	0.39%
2023/09/12	1	25.30	0	0.00	25.30	1	2,628	0.04%
2023/09/11	3	25.50	0	0.00	25.30	3	2,666	0.11%
2023/09/07	3	25.55	0	0.00	25.45	3	2,720	0.11%
2023/09/06	5	26.20	0	0.00	25.80	5	2,684	0.19%
2023/09/05	1	26.35	0	0.00	26.40	1	2,602	0.04%
2023/09/04	4	26.64	0	0.00	26.55	4	2,597	0.15%
2023/09/01	1	26.85	0	0.00	26.90	1	2,652	0.04%
2023/08/30	1	26.90	0	0.00	27.00	1	2,726	0.04%
2023/08/16	1	26.60	0	0.00	26.70	1	3,045	0.03%
2023/08/14	1	26.65	0	0.00	26.75	1	3,240	0.03%
2023/08/08	2	27.60	0	0.00	27.45	2	3,278	0.06%
2023/08/07	1	27.80	0	0.00	27.65	1	3,338	0.03%
2023/08/04	1	27.25	3.5	27.62	27.95	-2.5	3,314	-0.08%
2023/08/02	1	26.75	0	26.75	26.60	1	3,209	0.03%
2023/08/01	1	26.30	0	0.00	26.35	1	3,207	0.03%
2023/07/27	2	26.40	0	0.00	26.35	2	3,333	0.06%
2023/07/26	2	26.35	0	0.00	26.40	2	3,446	0.06%
2023/07/18	0	0.00	1	26.30	26.15	-1	3,591	-0.03%
2023/07/10	1	26.45	0	0.00	26.45	1	3,643	0.03%
2023/07/07	1	26.65	0.5	26.60	26.70	0.5	3,639	0.01%
2023/07/06	1	26.85	0	0.00	26.85	1	3,650	0.03%
2023/06/30	0	0.00	2	27.73	27.50	-2	3,603	-0.06%
2023/06/29	0	0.00	1	27.05	27.40	-1	3,546	-0.03%
2023/06/26	3	26.05	0	0.00	26.10	3	3,415	0.09%
2023/06/20	0.5	26.55	0	0.00	26.25	0.5	3,357	0.01%
2023/06/19	1	28.80	0	0.00	28.80	1	3,155	0.03%
2023/06/16	6	29.28	13	29.10	28.90	-7	3,050	-0.23%
2023/06/14	6	29.10	5	29.04	29.00	1	2,952	0.03%
2023/06/08	0.5	29.35	0	0.00	29.25	0.5	2,905	0.02%
2023/06/07	7	29.43	11	29.40	29.40	-4	2,921	-0.14%
2023/06/06	20	29.07	17	29.05	29.05	3	2,874	0.10%
2023/05/30	2	28.35	0	0.00	28.35	2	2,843	0.07%
2023/05/24	0	0.00	1	29.05	29.05	-1	2,925	-0.03%
2023/05/22	0	0.00	3	28.77	29.00	-3	2,912	-0.10%
2023/05/19	0	0.00	2	28.25	28.75	-2	2,866	-0.07%
2023/05/17	2	28.55	2	28.70	28.70	0	2,682	0.00%
2023/05/11	1	28.30	1	28.50	28.25	0	2,635	0.00%
2023/05/10	2	28.90	3	28.82	28.95	-1	2,579	-0.04%
2023/05/08	7	28.92	5	28.81	28.85	2	2,545	0.08%
2023/05/04	5	29.00	0	0.00	29.00	5	2,502	0.20%
2023/05/03	3	28.90	3	28.90	28.75	0	2,459	0.00%
2023/05/02	11	28.28	12	28.71	28.70	-1	2,390	-0.04%
2023/04/28	1	27.95	2	27.95	28.00	-1	2,291	-0.04%
2023/04/25	1	27.90	5	27.95	27.90	-4	2,266	-0.18%
2023/04/24	2	28.30	2	28.25	28.35	0	2,220	0.00%
2023/04/20	2	27.60	0	0.00	27.40	2	2,102	0.10%
2023/04/19	0	0.00	3	28.40	27.80	-3	2,069	-0.14%
2023/04/17	0	0.00	0.2	27.85	27.90	-0.2	1,975	-0.01%
2023/04/14	3	27.90	0	0.00	27.90	3	1,986	0.15%
2023/04/13	10	27.95	0	0.00	27.95	10	1,979	0.51%
2023/04/07	2	27.73	0	0.00	27.80	2	1,967	0.10%
2023/03/29	0	0.00	1	28.00	27.85	-1	1,922	-0.05%
2023/03/24	2	27.80	0	0.00	27.80	2	1,925	0.10%
2023/03/22	0	28.15	0	0.00	28.05	0	1,892	0.00%
2023/03/20	0	0.00	2	27.95	27.85	-2	1,897	-0.11%
2023/03/13	6	27.41	0	0.00	27.70	6	1,892	0.32%
2023/03/10	1	27.50	0	0.00	27.75	1	1,850	0.05%
2023/03/07	0	0.00	1	27.35	27.35	-1	1,775	-0.06%
2023/03/03	0	0.00	0.7	26.90	26.95	-0.7	1,750	-0.04%
2023/03/02	0	26.85	0	0.00	26.90	0	1,744	0.00%
2023/03/01	16	26.76	12	26.66	26.80	4	1,730	0.23%
2023/02/23	0	0.00	2	27.40	27.45	-2	1,562	-0.13%
2023/02/09	1	26.40	0	0.00	26.40	1	1,598	0.06%
2023/02/07	0	0.00	1	26.45	26.50	-1	1,575	-0.06%
2023/01/30	1	25.50	0	0.00	25.55	1	1,517	0.07%
2023/01/13	0	0.00	0.1	25.20	25.10	-0.1	1,531	-0.01%
2023/01/11	1	25.40	0	0.00	25.35	1	1,631	0.06%
2023/01/06	0	0.00	0	25.55	25.60	0	1,719	0.00%
2023/01/05	0.1	25.15	0	0.00	25.55	0.1	1,780	0.00%
2022/12/21	10	24.80	0	0.00	24.75	10	1,963	0.51%
2022/12/14	1	25.25	0	0.00	25.30	1	2,091	0.05%
2022/12/13	1	25.25	0	0.00	25.45	1	2,106	0.05%
2022/11/23	0	0.00	2	25.30	25.15	-2	2,094	-0.10%
2022/11/10	10	24.05	0	0.00	23.95	10	2,179	0.46%
2022/11/08	0	0.00	2	23.95	23.80	-2	2,214	-0.09%
2022/11/03	1	23.05	0	0.00	23.00	1	2,293	0.04%
2022/11/02	1	23.10	0	0.00	23.15	1	2,342	0.04%
2022/11/01	11	23.25	0	0.00	23.40	11	2,363	0.47%
2022/10/31	6	22.65	0.1	22.45	22.65	5.9	2,382	0.25%
2022/10/26	1	22.05	0	0.00	22.10	1	2,543	0.04%
2022/10/25	1	21.95	21	22.05	22.20	-20	2,571	-0.78%
2022/10/24	0	0.00	30	22.10	22.15	-30	2,582	-1.16%
2022/10/21	5	21.95	0	0.00	21.90	5	2,592	0.19%
2022/10/20	1	21.65	180	22.04	22.40	-179	2,591	-6.91%	大賣/鉅額交易
2022/10/19	1	22.25	0	0.00	22.10	1	2,514	0.04%
2022/10/17	1	22.45	0	0.00	22.25	1	2,492	0.04%
2022/10/13	3	22.63	30	22.46	22.50	-27	2,464	-1.10%
2022/10/07	0	0.00	34	24.33	24.25	-34	2,409	-1.41%
2022/10/06	0	0.00	20	24.23	24.30	-20	2,407	-0.83%
2022/10/05	0	0.00	20	24.28	24.15	-20	2,434	-0.82%
2022/10/04	0	0.00	20	24.23	24.20	-20	2,437	-0.82%
2022/09/29	270	23.96	0	0.00	24.25	270	2,442	11.06%	大買/鉅額交易
2022/09/26	0	24.70	0	0.00	24.30	0	2,423	0.00%
2022/09/23	0	0.00	55	25.65	25.55	-55	2,396	-2.29%
2022/09/21	1	25.90	11	25.83	25.65	-10	2,421	-0.41%
2022/09/20	0	0.00	62	25.77	25.75	-62	2,433	-2.55%
2022/09/19	1	25.80	89	25.76	25.60	-88	2,449	-3.59%
2022/09/14	0	24.85	0	0.00	24.85	0	2,557	0.00%
2022/09/13	0	25.25	0	0.00	25.30	0	2,602	0.00%
2022/09/12	0	0.00	40	25.33	25.40	-40	2,676	-1.49%
2022/09/08	0	0.00	5	25.05	25.05	-5	2,694	-0.19%
2022/09/02	0	0.00	0.2	25.15	25.15	-0.2	2,781	-0.01%
2022/08/31	0.2	25.15	0	0.00	25.40	0.2	2,776	0.01%
2022/08/26	0	0.00	41	25.77	25.80	-41	2,801	-1.46%
2022/08/25	0	0.00	20	25.50	25.50	-20	2,788	-0.72%
2022/08/23	0	0.00	130	25.36	25.40	-130	2,813	-4.62%	大賣/鉅額交易
2022/08/17	0	0.00	210	25.83	25.80	-210	2,749	-7.64%	大賣/鉅額交易
2022/08/04	1	23.45	0	0.00	23.45	1	2,771	0.04%
2022/08/03	91	23.80	81	23.66	23.60	10	2,768	0.36%
2022/07/26	8	24.30	8	24.30	24.30	0	3,320	0.00%
2022/07/21	8	24.10	8	23.92	24.15	0	3,473	0.00%
2022/06/23	2	23.73	0	0.00	23.45	2	4,940	0.04%
2022/06/22	0	0.00	7.2	25.38	25.25	-7.2	4,918	-0.15%
2022/06/21	0	0.00	0	26.00	26.00	0	4,895	0.00%
2022/06/14	1	25.95	0	0.00	26.25	1	4,995	0.02%
2022/05/19	1	26.20	0	0.00	26.30	1	5,298	0.02%
2022/05/18	2	27.20	0	0.00	27.20	2	5,250	0.04%
2022/05/13	0	0.00	40	26.45	26.40	-40	5,284	-0.76%
2022/05/12	0	0.00	75	25.69	25.50	-75	5,263	-1.42%
2022/05/11	1	26.45	0	0.00	26.35	1	5,208	0.02%
2022/05/10	1	26.50	0	0.00	26.85	1	5,220	0.02%
2022/05/09	895	27.22	784	27.68	27.00	111	5,159	2.15%	大買/大賣/鉅額交易
2022/05/06	52	29.90	50	29.90	30.00	2	4,856	0.04%
2022/05/05	0	0.00	132	30.05	30.50	-132	4,890	-2.70%	大賣/鉅額交易
2022/05/04	0	0.00	128	29.75	29.65	-128	4,827	-2.65%	大賣/鉅額交易
2022/05/03	60	28.96	0	0.00	28.80	60	4,779	1.26%
2022/04/29	2	29.63	148	29.56	29.25	-146	4,777	-3.06%	大賣/鉅額交易
2022/04/28	44	29.61	304	29.56	29.60	-260	4,768	-5.45%	大賣/鉅額交易
2022/04/27	107	29.37	430	29.48	29.40	-323	4,716	-6.85%	大買/大賣/鉅額交易
2022/04/26	233	29.74	354	29.75	29.75	-121	4,659	-2.60%	大買/大賣/鉅額交易
2022/04/25	415	30.47	251	30.22	30.15	164	4,598	3.57%	大買/大賣/鉅額交易
2022/04/22	365	31.07	0	0.00	31.40	365	4,550	8.02%	大買/鉅額交易
2022/04/21	258	30.32	241	30.31	30.50	17	4,503	0.38%	大買/大賣/
2022/04/20	60	30.83	101	30.86	30.65	-41	4,467	-0.92%	大賣/
2022/04/19	1,248	30.42	7	30.50	30.80	1,241	4,482	27.68%	大買/鉅額交易
2022/04/15	1	30.95	3	30.87	30.65	-2	4,563	-0.04%
2022/04/14	2	31.85	0	0.00	32.05	2	4,706	0.04%
2022/04/13	8	32.70	10	31.67	32.70	-2	4,633	-0.04%
2022/04/12	0	0.00	1	31.20	31.45	-1	4,519	-0.02%
2022/04/11	2	30.55	1	30.75	30.80	1	4,405	0.02%
2022/04/06	1	30.05	0	0.00	30.15	1	4,652	0.02%
2022/04/01	0	0.00	2	29.90	29.95	-2	4,672	-0.04%
2022/03/28	1	28.80	0	0.00	29.20	1	4,745	0.02%
2022/03/22	2	28.60	0	0.00	28.85	2	5,989	0.03%
2022/03/21	0	0.00	2	28.40	28.40	-2	5,939	-0.03%
2022/03/18	0	0.00	3	28.40	28.00	-3	5,937	-0.05%
2022/03/08	1	26.74	0	0.00	26.80	1	5,830	0.02%
2022/03/07	3	27.15	0	0.00	27.25	3	5,808	0.05%
2022/03/03	2	28.15	0	0.00	28.15	2	5,819	0.03%
2022/03/01	2	27.45	0	0.00	27.85	2	5,789	0.03%
2022/02/24	0	26.90	0	0.00	26.30	0	5,746	0.00%
2022/02/21	0	0.00	0.4	27.40	27.40	-0.4	5,871	-0.01%
2022/02/17	0	0.00	1	27.05	27.35	-1	6,078	-0.02%
2022/02/16	1	27.70	0	0.00	27.55	1	6,173	0.02%
2022/02/15	0	0.00	1	27.60	27.45	-1	6,377	-0.02%
2022/02/14	0	27.15	0.5	27.10	27.20	-0.5	6,949	-0.01%
2022/02/09	0	0.00	1	27.00	27.20	-1	7,217	-0.01%
2022/01/24	1	25.50	0	0.00	25.70	1	7,133	0.01%
2022/01/13	1	26.70	0	0.00	26.60	1	7,423	0.01%
2022/01/12	0	0.00	0.5	26.70	26.60	-0.5	7,428	-0.01%
2022/01/11	9	26.85	9	26.75	26.85	0	7,433	0.00%
2022/01/10	1	26.50	2	26.68	26.65	-1	7,455	-0.01%
2022/01/07	1	26.90	360	26.52	26.45	-359	7,284	-4.93%	大賣/鉅額交易
2022/01/05	2	27.70	3	27.80	27.80	-1	7,006	-0.01%
2022/01/03	1	29.00	2	29.00	28.75	-1	6,938	-0.01%
2021/12/30	11	29.19	11	29.94	29.15	0	6,916	0.00%
2021/12/29	2	29.85	0	0.00	30.20	2	6,794	0.03%
2021/12/27	0	0.00	12	29.27	29.35	-12	6,491	-0.18%
2021/12/24	1	28.95	1	28.95	29.00	0	6,591	0.00%
2021/12/22	1	29.90	7	29.54	29.20	-6	6,908	-0.09%
2021/12/21	14	30.06	14	30.17	30.10	0	6,838	0.00%
2021/12/20	10	30.13	187	29.54	30.20	-177	6,733	-2.63%	大賣/鉅額交易
2021/12/17	188	29.54	23	29.48	29.60	165	6,369	2.59%	大買/鉅額交易
2021/12/16	0	0.00	2.4	27.95	28.10	-2.4	5,785	-0.04%
2021/12/15	0	0.00	6	27.12	27.20	-6	5,635	-0.11%
2021/12/09	0	0.00	2	27.55	27.55	-2	5,610	-0.04%
2021/12/06	2	27.25	0	0.00	27.25	2	5,558	0.04%
2021/12/03	2	26.85	0	0.00	26.90	2	5,547	0.04%
2021/11/30	2	26.80	0	0.00	26.60	2	5,544	0.04%
2021/11/26	2	26.95	15	27.08	26.95	-13	5,498	-0.24%
2021/11/16	0	0.00	60	28.26	27.90	-60	5,120	-1.17%
2021/11/15	65	28.02	4	27.89	28.15	61	4,982	1.22%
2021/11/12	10	27.51	6	27.57	27.85	4	4,872	0.08%
2021/11/11	8	27.08	3.3	27.59	26.85	4.7	4,670	0.10%
2021/11/10	1.3	27.22	3	27.50	27.50	-1.7	4,071	-0.04%
2021/11/05	1	24.70	0	0.00	24.70	1	3,776	0.03%
2021/11/03	2	24.85	0	0.00	24.95	2	3,811	0.05%
2021/11/01	1	25.70	5	25.67	25.70	-4	3,792	-0.11%
2021/10/29	2	25.00	122	25.63	25.70	-120	3,727	-3.22%	大賣/鉅額交易
2021/10/28	0	0.00	13	25.08	25.00	-13	3,658	-0.36%
2021/10/18	0	0.00	1	24.50	24.70	-1	3,803	-0.03%
2021/10/08	2	24.38	2	24.35	24.40	0	3,951	0.00%
2021/10/07	0	0.00	1	24.00	24.30	-1	3,924	-0.03%
2021/10/05	0	0.00	0	23.50	23.50	0	3,837	0.00%
2021/10/04	0	23.10	0	0.00	23.55	0	3,821	0.00%
2021/10/01	121	23.57	1	24.40	23.60	120	3,803	3.15%	大買/鉅額交易
2021/09/30	4	24.34	3	24.55	24.50	1	3,681	0.03%
2021/09/28	180	23.71	0	0.00	23.65	180	3,336	5.40%	大買/鉅額交易
2021/09/08	0	0.00	0.7	22.60	22.40	-0.7	3,485	-0.02%
2021/09/06	2.7	22.76	0	0.00	22.90	2.7	3,548	0.08%
2021/09/03	50	22.89	0	0.00	22.95	50	3,557	1.41%
2021/09/02	140	22.93	0.3	23.10	22.95	139.7	3,580	3.90%	大買/鉅額交易
2021/09/01	1.3	22.78	0	0.00	23.10	1.3	3,597	0.04%
2021/08/24	0	0.00	0	22.55	22.25	0	3,715	0.00%
2021/08/23	0	22.05	0	0.00	22.60	0	3,746	0.00%
2021/08/17	1	21.60	0	0.00	21.45	1	4,008	0.02%
2021/08/16	1	21.75	0	0.00	21.60	1	4,017	0.02%
2021/08/06	1	22.40	0	0.00	22.45	1	4,286	0.02%
2021/08/05	1	22.55	0	0.00	22.60	1	4,382	0.02%
2021/08/02	1	22.35	0	0.00	22.50	1	4,662	0.02%
2021/07/29	1	22.75	0	0.00	22.90	1	4,729	0.02%
2021/07/27	0	0.00	36	22.90	22.80	-36	5,004	-0.72%
2021/07/26	0	0.00	40	24.10	23.60	-40	5,097	-0.78%
2021/07/23	0	0.00	0.3	25.50	25.50	-0.3	5,123	-0.01%
2021/07/21	40	25.50	1	25.55	25.15	39	5,070	0.77%
2021/07/20	1.3	25.30	0	25.20	25.40	1.3	5,073	0.02%
2021/07/19	0	25.30	0	0.00	25.50	0	5,214	0.00%
2021/07/16	0	0.00	2	25.25	25.10	-2	5,547	-0.04%
2021/07/13	1	24.70	4	24.40	24.40	-3	6,122	-0.05%
2021/07/12	1	24.90	0	0.00	24.85	1	6,186	0.02%
2021/07/09	1	25.30	0	0.00	25.05	1	6,362	0.02%
2021/07/05	0	0.00	30	24.80	25.00	-30	6,803	-0.44%
2021/07/02	0	0.00	5	24.75	24.65	-5	6,877	-0.07%
2021/07/01	1	24.65	0	0.00	24.70	1	6,919	0.01%
2021/06/30	35	25.50	0	0.00	25.35	35	6,939	0.50%
2021/06/24	22	24.45	0	0.00	24.50	22	6,914	0.32%
2021/06/22	0	24.25	0	0.00	24.20	0	6,981	0.00%
2021/06/21	3	24.07	0	0.00	24.10	3	7,015	0.04%
2021/06/18	2	24.65	0	0.00	24.70	2	7,101	0.03%
2021/06/16	0	0.00	1	24.75	24.65	-1	7,310	-0.01%
2021/06/15	3	24.70	0	0.00	24.55	3	7,465	0.04%
2021/06/08	36	25.45	2	25.45	25.35	34	7,753	0.44%
2021/06/04	1	25.55	0	0.00	25.25	1	7,794	0.01%
2021/06/02	1	25.45	1	25.59	25.40	0	7,908	0.00%
2021/06/01	2	25.25	1	25.40	25.30	1	7,917	0.01%
2021/05/28	0	0.00	2	25.35	25.10	-2	8,119	-0.02%
2021/05/27	8	25.28	0	0.00	25.00	8	8,166	0.10%
2021/05/26	0	0.00	2.3	25.61	25.45	-2.3	8,224	-0.03%
2021/05/25	2.3	24.66	25	24.77	25.00	-22.7	8,171	-0.28%
2021/05/21	1	23.45	1.3	23.25	23.90	-0.3	8,260	0.00%
2021/05/20	2	22.60	0	0.00	22.55	2	8,303	0.02%
2021/05/19	0	0.00	21	22.80	22.95	-21	8,333	-0.25%
2021/05/18	0	0.00	6	22.65	22.90	-6	8,377	-0.07%
2021/05/17	31	21.77	0	0.00	20.90	31	8,412	0.37%
2021/05/13	65	23.27	13	22.34	23.05	52	8,312	0.63%
2021/05/12	10	23.45	0	0.00	23.75	10	8,197	0.12%
2021/05/11	2	26.20	0	0.00	26.00	2	8,023	0.02%
2021/05/07	2	26.80	0	26.95	27.10	2	7,942	0.03%
2021/05/06	0	0.00	20	27.23	27.20	-20	7,918	-0.25%
2021/05/05	22	27.71	6	27.96	27.75	16	7,843	0.20%
2021/05/04	2	27.18	0	0.00	25.90	2	7,712	0.03%
2021/05/03	5	28.30	2.2	28.77	27.50	2.8	7,580	0.04%
2021/04/29	1	28.50	1	28.40	28.55	0	7,462	0.00%
2021/04/27	1	28.70	0	0.00	28.80	1	7,415	0.01%
2021/04/26	13	28.43	15	28.46	28.45	-2	7,347	-0.03%
2021/04/23	11	28.41	11	27.91	28.50	0	7,331	0.00%
2021/04/22	23.2	29.03	51	29.00	28.35	-27.8	7,311	-0.38%
2021/04/21	10	28.15	18	28.57	28.60	-8	6,907	-0.12%
2021/04/20	12	28.28	56	28.50	28.45	-44	6,811	-0.65%
2021/04/19	47	29.19	95.7	29.28	29.35	-48.7	6,638	-0.73%
2021/04/16	10	27.40	15	27.55	27.65	-5	6,350	-0.08%
2021/04/15	33	27.65	32.8	28.04	27.60	0.2	6,293	0.00%
2021/04/14	42	27.81	54	27.34	28.10	-12	6,125	-0.20%
2021/04/13	10.8	27.65	10	27.10	26.80	0.8	5,942	0.01%
2021/04/12	0	0.00	1	26.95	27.25	-1	5,845	-0.02%
2021/04/09	1	26.76	0	0.00	26.90	1	5,801	0.02%
2021/04/08	0	0.00	2	26.43	27.05	-2	5,829	-0.03%
2021/04/07	1	26.20	0	0.00	26.35	1	5,824	0.02%
2021/04/06	1	26.40	0.4	26.58	26.35	0.6	5,799	0.01%
2021/04/01	1	26.85	0	0.00	26.80	1	5,739	0.02%
2021/03/31	40	27.05	70	26.88	27.05	-30	5,723	-0.52%
2021/03/30	1.4	26.65	0	0.00	26.75	1.4	5,686	0.03%
2021/03/24	2	27.35	0.2	27.13	26.90	1.8	5,582	0.03%
2021/03/23	13.2	27.08	7	27.26	27.60	6.2	5,543	0.11%
2021/03/22	0.5	27.11	0	0.00	27.40	0.5	5,485	0.01%
2021/03/19	4.6	26.51	0	0.00	27.05	4.6	5,397	0.08%
2021/03/18	18	26.81	20.3	26.70	26.85	-2.3	5,339	-0.04%
2021/03/17	7.7	26.47	103	26.32	26.60	-95.3	5,289	-1.80%	大賣/
2021/03/16	23.4	25.71	4.6	25.62	25.65	18.8	5,183	0.36%
2021/03/15	7.7	24.98	656	25.00	25.05	-648.3	5,229	-12.40%	大賣/鉅額交易
2021/03/09	2	25.20	3	25.35	25.25	-1	5,733	-0.02%
2021/03/08	2.5	25.77	7	25.61	25.35	-4.5	5,782	-0.08%
2021/03/05	0.1	24.75	17	25.10	25.20	-16.9	5,709	-0.30%
2021/03/04	0	0.00	0.5	25.10	25.10	-0.5	5,717	-0.01%
2021/03/03	0	0.00	201	25.25	25.35	-201	5,635	-3.57%	大賣/鉅額交易
2021/03/02	0	0.00	4	25.05	24.25	-4	5,493	-0.07%
2021/02/26	4.2	24.63	0	0.00	24.60	4.2	5,463	0.08%
2021/02/25	1.3	24.59	0	0.00	24.70	1.3	5,460	0.02%
2021/02/24	0	0.00	5	24.65	24.55	-5	5,530	-0.09%
2021/02/22	2.5	23.55	16	23.95	24.20	-13.5	5,643	-0.24%
2021/02/19	0	0.00	1	22.95	23.25	-1	5,656	-0.02%
2021/02/18	3	23.00	0	0.00	23.30	3	5,645	0.05%
2021/02/05	0.2	22.05	0	0.00	22.45	0.2	5,582	0.00%
2021/02/02	0.2	21.58	1	21.25	22.15	-0.8	5,923	-0.01%
2021/02/01	1.1	20.90	0	0.00	21.15	1.1	6,083	0.02%
2021/01/28	1	21.40	9.1	21.36	21.35	-8.1	6,116	-0.13%
2021/01/25	0.1	21.75	1	21.45	22.25	-0.9	6,321	-0.01%
2021/01/22	0.4	21.35	0	0.00	21.55	0.4	6,373	0.01%
2021/01/20	1	21.60	0	0.00	21.60	1	6,791	0.01%
2021/01/19	0.5	22.50	2	22.90	22.65	-1.5	6,783	-0.02%
2021/01/18	1.8	21.75	0.4	23.20	23.05	1.4	6,868	0.02%
2021/01/15	14.7	22.55	5	22.60	22.25	9.7	6,909	0.14%
2021/01/14	1	23.55	0	0.00	23.55	1	6,972	0.01%
2021/01/13	1	23.55	0	0.00	23.55	1	7,068	0.01%
2021/01/12	4	23.71	0.3	23.60	23.60	3.7	7,374	0.05%
2021/01/08	2	24.55	2	24.95	24.55	0	7,851	0.00%
2021/01/07	0	0.00	1	24.05	24.15	-1	7,955	-0.01%
2021/01/06	83	23.97	0	0.00	23.85	83	8,022	1.03%
2021/01/04	33	24.44	0	0.00	24.70	33	8,110	0.41%
2020/12/31	10	24.40	0	0.00	25.00	10	8,226	0.12%
2020/12/30	2	24.80	0	0.00	24.80	2	8,398	0.02%
2020/12/29	0.1	24.15	0	0.00	24.55	0.1	8,443	0.00%
2020/12/28	0	0.00	2	24.15	24.20	-2	8,598	-0.02%
2020/12/25	2	24.20	0	0.00	24.25	2	8,829	0.02%
2020/12/24	0	0.00	4.5	24.31	24.40	-4.5	8,893	-0.05%
2020/12/22	0	0.00	1	24.50	24.00	-1	9,079	-0.01%
2020/12/21	1.2	23.71	0	0.00	24.65	1.2	9,300	0.01%
2020/12/16	4	24.60	2	24.45	24.70	2	10,474	0.02%
2020/12/15	2	23.85	0	0.00	23.95	2	10,690	0.02%
2020/12/14	25	24.10	225	24.00	24.10	-200	10,971	-1.82%	大賣/鉅額交易
2020/12/11	1	23.85	1	24.40	24.30	0	11,362	0.00%
2020/12/10	2	24.35	0	0.00	24.20	2	11,829	0.02%
2020/12/09	0	0.00	100	24.40	24.40	-100	11,951	-0.84%
2020/12/08	82	24.84	0	0.00	24.90	82	12,012	0.68%
2020/12/04	3	24.75	4	25.03	24.80	-1	12,522	-0.01%
2020/12/03	28	24.82	24	26.12	25.05	4	12,568	0.03%
2020/12/02	82	26.27	4	26.25	26.25	78	12,499	0.62%
2020/11/27	2	26.75	0	0.00	26.65	2	13,119	0.02%
2020/11/26	2	26.83	0	0.00	26.75	2	13,702	0.01%
2020/11/20	2.1	26.24	744	26.25	26.25	-741.9	14,751	-5.03%	大賣/鉅額交易
2020/11/19	51	26.56	22	26.90	26.50	29	15,180	0.19%
2020/11/12	11	28.10	50	28.10	27.75	-39	16,410	-0.24%
2020/11/11	11	28.52	0.6	28.40	28.55	10.4	16,363	0.06%
2020/11/09	55	27.83	16	28.00	28.00	39	16,128	0.24%
2020/11/06	0	0.00	10	26.65	26.75	-10	15,991	-0.06%
2020/11/04	0	0.00	1	26.70	26.70	-1	16,086	-0.01%
2020/11/03	10	27.00	0	0.00	26.70	10	16,072	0.06%
2020/10/30	0	0.00	6	26.70	26.20	-6	16,296	-0.04%
2020/10/29	1	26.25	3	26.28	26.25	-2	16,284	-0.01%
2020/10/28	0.1	25.95	9	26.57	26.05	-8.9	16,335	-0.05%
2020/10/27	0.2	25.45	0.7	25.45	25.35	-0.5	16,284	0.00%
2020/10/26	1	25.85	0	0.00	25.85	1	16,287	0.01%
2020/10/23	0	0.00	1.6	25.80	25.80	-1.6	16,367	-0.01%
2020/10/20	10	24.37	16	24.62	25.20	-6	16,809	-0.04%
2020/10/19	60	23.81	9.4	25.11	23.80	50.6	16,856	0.30%
2020/10/16	10.4	26.22	21	26.21	25.95	-10.6	17,312	-0.06%
2020/10/06	102	22.98	0	0.00	22.85	102	17,231	0.59%	大買/鉅額交易
2020/10/05	1	22.95	11	23.25	23.30	-10	17,214	-0.06%
2020/09/29	20	24.18	3	23.67	23.70	17	17,522	0.10%
2020/09/28	0	0.00	13	23.30	23.60	-13	17,644	-0.07%
2020/09/25	4	22.95	5	23.06	23.00	-1	17,685	-0.01%
2020/09/23	2	24.05	20	24.20	23.90	-18	17,957	-0.10%
2020/09/22	736	24.43	45.1	24.53	24.50	690.9	17,864	3.87%	大買/鉅額交易
2020/09/21	0	0.00	4	24.25	24.15	-4	17,842	-0.02%
2020/09/18	4	24.00	13	24.02	24.10	-9	17,970	-0.05%
2020/09/17	0	0.00	1	24.05	23.75	-1	17,881	-0.01%
2020/09/16	11	23.90	6	23.80	23.85	5	17,926	0.03%
2020/09/15	14	23.51	29.1	23.38	24.05	-15.1	17,925	-0.08%
2020/09/14	212	23.56	0	0.00	23.75	212	17,371	1.22%	大買/鉅額交易
2020/09/11	0	0.00	269	24.29	23.90	-269	17,187	-1.57%	大賣/鉅額交易
2020/09/10	12	23.85	203.3	23.83	23.95	-191.3	16,780	-1.14%	大賣/鉅額交易
2020/09/09	0	0.00	6	24.32	24.50	-6	16,532	-0.04%
2020/09/08	5	23.15	27	24.23	24.80	-22	16,267	-0.14%
2020/09/07	204	24.06	1	23.45	23.95	203	15,902	1.28%	大買/鉅額交易
2020/09/04	5	22.25	0	0.00	22.60	5	15,489	0.03%
2020/09/03	2	22.03	6	22.05	22.20	-4	15,321	-0.03%
2020/09/01	26	21.39	0	0.00	21.25	26	15,019	0.17%
2020/08/31	1	21.10	0	0.00	21.65	1	14,683	0.01%
2020/08/28	20	21.00	0	0.00	21.00	20	14,607	0.14%
2020/08/27	1	21.45	80	21.10	21.20	-79	14,438	-0.55%
2020/08/26	2	21.48	78	21.06	21.50	-76	14,294	-0.53%
2020/08/25	15	21.45	34	21.44	21.40	-19	14,099	-0.13%
2020/08/24	15	21.00	20	20.86	21.00	-5	13,766	-0.04%
2020/08/21	90	20.28	18	20.45	20.10	72	13,275	0.54%
2020/08/20	10	20.20	53	20.04	19.55	-43	13,202	-0.33%
2020/08/19	20	20.50	0	0.00	20.10	20	12,890	0.16%
2020/08/18	30	20.10	0	0.00	20.30	30	12,647	0.24%
2020/08/17	10	19.80	65	19.84	20.10	-55	12,426	-0.44%
2020/08/14	58	19.09	10	18.76	19.10	48	11,894	0.40%
2020/08/13	0	0.00	57	17.94	18.10	-57	11,493	-0.50%
2020/08/12	72	17.91	17	18.05	18.15	55	11,350	0.48%
2020/08/11	80	16.66	324	16.57	16.50	-244	10,722	-2.28%	大賣/鉅額交易
2020/08/10	0	0.00	0	16.20	16.25	0	10,688	0.00%
2020/08/07	0	0.00	5	16.40	16.15	-5	10,684	-0.05%
2020/08/06	1	16.20	0	0.00	16.25	1	10,673	0.01%
2020/08/05	2	16.55	0	0.00	16.45	2	10,676	0.02%
2020/08/03	1	16.45	0	0.00	16.50	1	11,159	0.01%
2020/07/31	3	16.83	0	0.00	16.75	3	11,663	0.03%
2020/07/28	8	16.61	0	0.00	16.15	8	11,949	0.07%
2020/07/24	0	0.00	20	17.05	17.10	-20	12,353	-0.16%
2020/07/23	114	17.60	0	0.00	17.50	114	12,567	0.91%	大買/鉅額交易
2020/07/22	20	17.70	30	17.60	17.70	-10	12,316	-0.08%
2020/07/20	0	0.00	62	17.31	17.45	-62	12,185	-0.51%
2020/07/17	43	17.46	0	0.00	17.60	43	12,029	0.36%
2020/07/16	80	18.23	72	18.44	18.25	8	11,776	0.07%
2020/07/15	78	18.16	29	18.51	18.00	49	11,463	0.43%
2020/07/14	179	17.82	296	18.42	17.95	-117	11,294	-1.04%	大買/大賣/鉅額交易
2020/07/13	2	17.05	12	16.89	17.15	-10	10,618	-0.09%
2020/07/10	12	16.60	13	16.66	16.45	-1	10,597	-0.01%
2020/07/09	7	16.86	34	16.93	16.95	-27	10,601	-0.25%
2020/07/08	60	17.13	163	17.16	16.95	-103	10,515	-0.98%	大賣/鉅額交易
2020/07/07	2	16.25	1	16.55	16.15	1	10,427	0.01%
2020/07/03	58	16.05	66	16.14	16.50	-8	10,163	-0.08%
2020/07/02	4	15.35	8	15.61	15.80	-4	9,814	-0.04%
2020/07/01	0	0.00	20	15.00	15.15	-20	9,659	-0.21%
2020/06/29	10	14.60	10	14.80	15.10	0	9,406	0.00%
2020/06/22	0	0.00	7	14.58	14.45	-7	9,254	-0.08%
2020/06/19	0	0.00	103	13.95	14.05	-103	9,093	-1.13%	大賣/鉅額交易
2020/06/18	10	14.20	5	14.05	14.05	5	9,131	0.05%
2020/06/17	20	14.05	1	14.05	14.00	19	9,091	0.21%
2020/06/16	83	14.02	0	0.00	14.00	83	9,220	0.90%
2020/06/15	280	13.86	0	0.00	13.85	280	9,454	2.96%	大買/鉅額交易
2020/06/12	44	13.93	22	13.71	13.90	22	9,693	0.23%
2020/06/11	2	14.05	0	0.00	14.05	2	9,807	0.02%
2020/06/09	0	0.00	2	14.60	14.50	-2	10,050	-0.02%
2020/06/08	25	14.35	45	14.37	14.30	-20	10,122	-0.20%
2020/06/05	0	0.00	0.5	14.20	14.20	-0.5	10,049	0.00%
2020/06/04	20	14.25	5	14.35	14.25	15	10,142	0.15%
2020/06/03	0	0.00	20	14.20	14.25	-20	10,064	-0.20%
2020/06/01	0	0.00	52	14.28	14.25	-52	10,069	-0.52%
2020/05/28	2	14.50	0	0.00	14.10	2	10,005	0.02%
2020/05/27	182	14.60	24	14.66	14.60	158	10,005	1.58%	大買/鉅額交易
2020/05/26	9	14.26	7	14.18	14.30	2	9,804	0.02%
2020/05/25	0	0.00	15	13.93	13.90	-15	9,762	-0.15%
2020/05/22	0	0.00	11	14.05	13.90	-11	9,806	-0.11%
2020/05/21	6	14.17	0	0.00	14.15	6	9,933	0.06%
2020/05/18	0	0.00	30	14.10	14.05	-30	9,750	-0.31%
2020/05/15	0	0.00	5	13.80	13.80	-5	9,650	-0.05%
2020/05/14	0	0.00	1	13.95	13.65	-1	9,632	-0.01%
2020/05/13	1	13.90	14	13.85	13.95	-13	9,619	-0.14%
2020/05/12	0	0.00	2	13.95	13.90	-2	9,653	-0.02%
2020/05/11	10	14.25	5	14.25	13.85	5	9,602	0.05%
2020/05/08	0	0.00	5	14.05	14.05	-5	9,376	-0.05%
2020/05/07	12	14.18	31	14.16	13.85	-19	9,221	-0.21%
2020/05/06	36	13.94	9	13.97	13.85	27	8,778	0.31%
2020/05/05	0	0.00	6	13.95	14.15	-6	8,751	-0.07%
2020/05/04	1	13.80	0	0.00	13.80	1	8,855	0.01%
2020/04/30	52	13.73	0	0.00	13.80	52	8,823	0.59%
2020/04/29	36	13.28	33	13.75	13.75	3	8,899	0.03%
2020/04/28	6	12.83	16	12.88	13.00	-10	8,839	-0.11%
2020/04/22	0	0.00	6	11.54	11.65	-6	11,438	-0.05%
2020/04/21	1	11.40	2	11.65	11.35	-1	11,822	-0.01%
2020/04/20	1	11.90	0	0.00	11.90	1	11,971	0.01%
2020/04/17	3	12.27	1	12.60	12.05	2	11,968	0.02%
2020/04/16	3	12.45	0	0.00	12.40	3	11,821	0.03%
2020/04/15	9	12.31	0	0.00	12.45	9	11,726	0.08%
2020/04/13	0	12.00	5	12.15	12.10	-5	11,597	-0.04%
2020/04/09	0	0.00	1	11.60	11.70	-1	11,512	-0.01%
2020/04/08	1	11.20	0	0.00	11.50	1	11,651	0.01%
2020/04/07	0	0.00	1	11.00	11.00	-1	11,742	-0.01%
2020/04/06	1	11.00	2	11.05	10.95	-1	12,074	-0.01%
2020/04/01	0	0.00	44	10.90	11.00	-44	12,112	-0.36%
2020/03/30	0	0.00	20	10.80	10.90	-20	12,232	-0.16%
2020/03/27	0	0.00	12	10.95	10.85	-12	12,546	-0.10%
2020/03/26	0	0.00	20	10.70	10.70	-20	12,493	-0.16%
2020/03/25	1	10.55	1	10.50	10.75	0	12,504	0.00%
2020/03/24	0	0.00	2	10.25	10.20	-2	12,550	-0.02%
2020/03/20	5	10.07	30	10.25	10.15	-25	12,611	-0.20%
2020/03/19	0	0.00	100	9.68	9.67	-100	12,638	-0.79%
2020/03/16	0	0.00	7	11.05	10.25	-7	12,509	-0.06%
2020/03/13	3	10.27	0	0.00	10.85	3	12,421	0.02%
2020/03/12	4	11.60	1	11.15	11.05	3	12,218	0.02%
2020/03/10	0	0.00	62	12.42	12.45	-62	12,774	-0.49%
2020/03/09	3	12.60	1	12.55	12.55	2	12,701	0.02%
2020/03/06	6	13.02	0	0.00	13.10	6	12,663	0.05%
2020/03/04	0	0.00	3	13.15	13.10	-3	12,891	-0.02%
2020/03/03	0	0.00	8	13.48	13.40	-8	13,103	-0.06%
2020/03/02	0	0.00	162	13.18	13.10	-162	13,120	-1.23%	大賣/鉅額交易
2020/02/27	7	13.04	1	13.05	12.95	6	13,128	0.05%
2020/02/26	1	13.25	0	0.00	13.25	1	13,125	0.01%
2020/02/25	2	13.35	1	13.45	13.45	1	13,291	0.01%
2020/02/24	7	13.52	2	13.35	13.45	5	13,280	0.04%
2020/02/21	2	13.85	10	13.85	13.80	-8	13,272	-0.06%
2020/02/20	0	0.00	8	14.03	14.00	-8	13,313	-0.06%
2020/02/19	0	0.00	1	14.10	14.05	-1	13,441	-0.01%
2020/02/18	1	13.90	0	0.00	13.90	1	13,657	0.01%
2020/02/11	0	0.00	1	14.20	14.10	-1	15,250	-0.01%
2020/02/10	2	13.90	0	0.00	14.00	2	15,604	0.01%
2020/02/07	0	0.00	1	14.10	14.15	-1	16,106	-0.01%
2020/02/05	0	0.00	13	14.45	14.40	-13	18,212	-0.07%
2020/02/04	3	13.83	1	14.15	14.05	2	18,046	0.01%
2020/02/03	19	14.01	0	0.00	13.95	19	18,065	0.11%
2020/01/31	2	14.80	58	14.76	14.70	-56	17,834	-0.31%
2020/01/30	19	14.79	8	14.73	14.35	11	17,556	0.06%
2020/01/20	10	15.95	190	15.85	15.90	-180	17,049	-1.06%	大賣/鉅額交易
2020/01/17	15	15.22	132	15.56	15.70	-117	16,570	-0.71%	大賣/鉅額交易
2020/01/16	1	14.50	27	14.99	14.85	-26	15,752	-0.17%
2020/01/15	6	14.55	6	14.44	14.60	0	14,861	0.00%
2020/01/14	3	14.17	0	0.00	14.20	3	14,668	0.02%
2020/01/13	3.1	13.80	0.1	13.70	13.80	3	14,752	0.02%
2020/01/10	0	0.00	2	13.80	13.70	-2	15,972	-0.01%
2020/01/03	1	13.95	0	0.00	13.80	1	22,241	0.00%
2020/01/02	239	14.08	10	14.05	14.00	229	22,262	1.03%	大買/鉅額交易
2019/12/30	12	14.57	85	14.55	14.55	-73	22,179	-0.33%
2019/12/27	0	0.00	20	14.00	14.15	-20	21,801	-0.09%
2019/12/26	0	0.00	180	13.91	13.90	-180	21,696	-0.83%	大賣/鉅額交易
2019/12/24	200	14.05	0	0.00	14.05	200	21,577	0.93%	大買/鉅額交易
2019/12/23	80	13.90	0	0.00	13.85	80	21,276	0.38%
2019/12/16	0	0.00	2	13.95	14.05	-2	21,733	-0.01%
2019/12/13	1	13.65	2	13.65	13.60	-1	21,576	0.00%
2019/12/12	5	13.99	2	13.95	13.85	3	21,469	0.01%
2019/12/11	18	14.49	0	0.00	14.10	18	21,442	0.08%
2019/12/10	30	14.10	32	14.15	14.20	-2	21,077	-0.01%
2019/12/09	5	13.95	0	0.00	13.95	5	21,044	0.02%
2019/12/06	2	14.10	5	14.55	14.05	-3	21,014	-0.01%
2019/12/05	1	14.20	4	14.25	14.40	-3	20,739	-0.01%
2019/12/04	0	0.00	2	13.45	13.50	-2	20,235	-0.01%
2019/12/03	10	13.40	0	0.00	13.35	10	20,175	0.05%
2019/12/02	15	13.75	1	13.35	13.35	14	20,133	0.07%
2019/11/29	10	13.35	0	0.00	13.60	10	19,971	0.05%
2019/11/28	4	13.43	0	0.00	13.55	4	19,869	0.02%
2019/11/22	0	0.00	2	13.45	13.50	-2	19,327	-0.01%
2019/11/21	0	0.00	1	13.70	13.75	-1	19,105	-0.01%
2019/11/20	3	14.00	3	14.25	13.95	0	19,027	0.00%
2019/11/19	10	14.25	10	14.15	14.15	0	18,832	0.00%
2019/11/18	0	0.00	2	14.10	14.00	-2	18,742	-0.01%
2019/11/14	9	14.22	5	14.40	14.10	4	18,360	0.02%
2019/11/13	11	14.01	3	13.95	14.00	8	17,812	0.04%
2019/11/12	53	13.72	0	0.00	13.85	53	17,569	0.30%
2019/11/11	10	13.65	0	0.00	13.95	10	17,290	0.06%
2019/11/08	0	0.00	80	14.05	14.00	-80	16,910	-0.47%
2019/11/07	102	14.50	5	14.75	14.60	97	16,541	0.59%	大買/
2019/11/06	47	14.66	572	14.55	14.50	-525	16,043	-3.27%	大賣/鉅額交易
2019/11/05	172	15.16	57	15.52	15.20	115	15,456	0.74%	大買/鉅額交易
2019/11/04	2	14.45	13	15.10	15.30	-11	13,922	-0.08%
2019/11/01	0	0.00	2	13.95	13.95	-2	13,072	-0.02%
2019/10/31	0	0.00	48	13.60	13.75	-48	12,931	-0.37%
2019/10/30	1	13.30	1	13.40	13.30	0	12,767	0.00%
2019/10/29	55	13.30	8	13.51	13.20	47	12,713	0.37%
2019/10/28	0	0.00	71	13.25	13.45	-71	12,620	-0.56%
2019/10/25	2	13.25	0	0.00	13.30	2	12,519	0.02%
2019/10/24	5	13.35	10	13.20	13.40	-5	12,471	-0.04%
2019/10/23	22	13.06	3	13.10	13.00	19	12,368	0.15%
2019/10/22	10	13.71	0	0.00	13.35	10	12,158	0.08%
2019/10/21	0	0.00	14	13.89	13.95	-14	11,975	-0.12%
2019/10/18	90	13.35	23	13.47	13.65	67	11,758	0.57%
2019/10/17	169	13.10	387	12.90	13.10	-218	10,515	-2.07%	大買/大賣/鉅額交易
2019/10/16	11	12.60	28	12.61	13.00	-17	8,378	-0.20%
2019/10/15	128	11.85	49.4	11.96	12.15	78.6	7,187	1.09%	大買/
2019/10/14	130	11.60	708	10.99	11.70	-578	6,130	-9.43%	大買/大賣/鉅額交易
2019/10/09	573	10.64	8	10.45	10.65	565	4,929	11.46%	大買/鉅額交易
2019/10/04	0	0.00	14	9.36	9.46	-14	3,737	-0.37%
2019/10/03	13	9.14	0	0.00	9.27	13	3,594	0.36%
2019/09/27	2	9.17	0	0.00	9.07	2	3,599	0.06%
2019/09/26	1	9.26	2	9.30	9.24	-1	3,543	-0.03%
2019/09/25	1	9.29	0	0.00	9.25	1	3,519	0.03%
2019/09/24	0	0.00	5	9.46	9.43	-5	3,554	-0.14%
2019/09/23	215	9.58	255	9.66	9.57	-40	3,451	-1.16%	大買/大賣/
2019/09/20	150	9.30	10.2	9.30	9.30	139.8	2,899	4.82%	大買/鉅額交易
2019/09/19	1	8.47	0	0.00	8.46	1	2,729	0.04%
2019/09/17	2	8.48	0	0.00	8.45	2	2,751	0.07%
2019/09/16	10	8.58	0	0.00	8.57	10	2,796	0.36%
2019/09/06	0	0.00	250	8.24	8.24	-250	2,648	-9.44%	大賣/鉅額交易
2019/08/26	1	7.94	0	0.00	7.98	1	2,886	0.03%
2019/08/16	1	7.98	0	0.00	8.02	1	3,323	0.03%
2019/08/15	5	7.98	0	0.00	8.00	5	3,352	0.15%
2019/08/12	7	8.10	0	0.00	8.10	7	3,508	0.20%
2019/08/06	81	7.95	0	0.00	7.99	81	3,709	2.18%
2019/08/05	6	8.07	0	0.00	8.02	6	3,711	0.16%
2019/08/02	16	8.15	0	0.00	8.12	16	3,693	0.43%
2019/08/01	10	8.26	0	0.00	8.23	10	3,820	0.26%
2019/07/30	180	8.61	0	0.00	8.61	180	3,773	4.77%	大買/鉅額交易
2019/07/26	20	8.59	0	0.00	8.59	20	3,710	0.54%
2019/07/25	60	8.61	0	0.00	8.61	60	3,685	1.63%
2019/07/24	60	8.63	0	0.00	8.61	60	3,660	1.64%
2019/07/23	100	8.67	0	0.00	8.67	100	3,613	2.77%
2019/07/22	132	8.69	0	0.00	8.70	132	3,549	3.72%	大買/鉅額交易
2019/07/18	1	8.56	0.7	8.57	8.55	0.3	3,410	0.01%
2019/07/16	5	8.60	0	0.00	8.61	5	3,336	0.15%
2019/07/09	1	8.48	0	0.00	8.49	1	3,135	0.03%
2019/07/05	30	8.49	0	0.00	8.49	30	3,141	0.96%
2019/07/04	2	8.49	0	0.00	8.50	2	3,120	0.06%
2019/07/03	1	8.52	0	0.00	8.53	1	3,037	0.03%
2019/07/02	0	0.00	300	8.59	8.57	-300	3,020	-9.93%	大賣/鉅額交易
2019/07/01	15	8.59	0	0.00	8.57	15	2,997	0.50%
2019/06/25	8	8.46	0	0.00	8.49	8	2,815	0.28%
2019/06/24	1	8.46	0	0.00	8.49	1	2,806	0.04%
2019/06/21	121	8.50	0	0.00	8.49	121	2,776	4.36%	大買/鉅額交易
2019/06/19	6	8.52	0	0.00	8.54	6	2,672	0.22%
2019/06/17	3	8.47	0	0.00	8.45	3	2,591	0.12%
2019/06/14	1	8.47	0	0.00	8.48	1	2,569	0.04%
2019/05/21	4	8.70	0	0.00	8.73	4	1,586	0.25%
2019/05/16	3	8.93	3	8.74	8.72	0	1,367	0.00%
2019/05/14	1	8.30	0	0.00	8.55	1	1,209	0.08%
2019/05/13	1	8.36	0	0.00	8.35	1	1,159	0.09%
2019/05/10	2	8.53	1	8.49	8.47	1	1,137	0.09%
2019/05/09	1	8.65	0	0.00	8.61	1	1,123	0.09%
2019/05/08	1	8.42	10	8.54	8.60	-9	950	-0.95%
2019/05/02	1	8.31	0	0.00	8.31	1	908	0.11%
2019/04/29	3	8.29	0	0.00	8.31	3	906	0.33%
2019/04/26	1	8.36	0	0.00	8.35	1	903	0.11%
2019/04/25	1	8.36	0	0.00	8.39	1	908	0.11%
2019/04/24	5	8.40	0	0.00	8.39	5	902	0.55%
2019/04/19	2	8.49	0	0.00	8.49	2	862	0.23%
2019/04/17	3	8.51	0	0.00	8.58	3	849	0.35%
2019/04/12	5	8.49	0	0.00	8.49	5	827	0.60%
2019/04/11	3	8.55	10	8.54	8.52	-7	810	-0.86%
2019/04/10	2	8.54	0	0.00	8.55	2	795	0.25%
2019/04/09	4	8.57	0	0.00	8.60	4	784	0.51%
2019/04/08	1	8.52	0	0.00	8.61	1	788	0.13%
2019/04/03	10	8.50	0	0.00	8.56	10	782	1.28%
2019/04/01	4	8.57	0	0.00	8.57	4	770	0.52%
2019/03/29	1	8.54	0	0.00	8.56	1	756	0.13%
2019/03/27	2	8.62	0	0.00	8.62	2	741	0.27%
2019/03/25	1	8.72	0	0.00	8.70	1	732	0.14%
2019/03/18	0	0.00	10.1	8.80	8.80	-10.1	719	-1.40%
2019/03/06	1	8.86	0	0.00	8.87	1	1,098	0.09%
2019/03/05	3	8.93	0	0.00	8.88	3	1,094	0.27%
2019/02/13	0	0.00	0	8.90	8.93	0	1,082	0.00%
2019/01/18	0	0.00	1	8.36	8.35	-1	1,040	-0.10%
2019/01/14	1	8.34	0	0.00	8.34	1	1,082	0.09%
2019/01/10	0	0.00	7	8.44	8.46	-7	1,119	-0.63%
2018/12/26	0	0.00	0.2	8.22	8.26	-0.2	1,237	-0.02%
2018/12/12	0	0.00	10	8.63	8.63	-10	1,236	-0.81%
2018/12/05	100	8.90	80	8.96	8.97	20	1,196	1.67%
2018/11/28	0	0.00	4	8.47	8.55	-4	937	-0.43%
2018/11/14	0	0.00	1	8.31	8.31	-1	977	-0.10%
2018/11/12	0	8.30	0	0.00	8.32	0	997	0.00%
2018/10/23	0	0.00	16	8.32	8.30	-16	1,516	-1.05%
2018/10/18	0	0.00	17	8.73	8.72	-17	2,272	-0.75%
2018/10/17	0	0.00	155	8.75	8.70	-155	2,281	-6.79%	大賣/鉅額交易
2018/10/11	1	8.85	25	8.65	8.65	-24	2,226	-1.08%
2018/10/09	0	0.00	15	9.19	9.16	-15	2,194	-0.68%
2018/09/26	0	0.00	0	9.30	9.33	0	2,151	0.00%
2018/09/17	0	0.00	0.2	9.25	9.29	-0.2	2,173	-0.01%
2018/09/10	0	0.00	10	9.12	9.12	-10	2,145	-0.47%
2018/09/07	0	0.00	20	9.27	9.28	-20	2,159	-0.93%
2018/09/04	4	9.43	2	9.42	9.42	2	2,162	0.09%
2018/09/03	2	9.36	0	0.00	9.42	2	2,157	0.09%
2018/08/27	0	0.00	0.2	9.33	9.35	-0.2	2,204	-0.01%
2018/08/22	0	0.00	3	9.34	9.34	-3	2,236	-0.13%
2018/08/21	0	0.00	1	9.32	9.32	-1	2,230	-0.04%
2018/08/17	1	9.23	0	0.00	9.23	1	2,238	0.04%
2018/08/06	0	0.00	1	9.49	9.48	-1	2,162	-0.05%
2018/08/02	1	9.40	0	0.00	9.40	1	2,141	0.05%
2018/07/30	0	0.00	50	10.00	9.97	-50	1,999	-2.50%
2018/07/27	50	10.15	74	10.06	10.00	-24	1,937	-1.24%
2018/07/26	0	0.00	10	9.77	9.81	-10	1,493	-0.67%
2018/07/25	60	9.68	50	9.64	9.58	10	1,342	0.74%
2018/07/09	0	0.00	0.1	9.20	9.22	-0.1	1,458	-0.01%
2018/07/03	1	9.27	0	0.00	9.23	1	1,732	0.06%
2018/06/28	1	9.30	0	0.00	9.38	1	1,730	0.06%
2018/06/27	0	0.00	2	9.35	9.40	-2	1,725	-0.12%
2018/06/26	1	9.35	0	0.00	9.34	1	1,719	0.06%
2018/05/21	0	0.00	0.1	9.60	9.62	-0.1	1,729	-0.01%
2018/05/16	0	0.00	60	9.61	9.55	-60	1,753	-3.42%
2018/05/15	0	0.00	45	9.70	9.68	-45	1,730	-2.60%
2018/05/10	25	9.79	0	0.00	9.75	25	1,776	1.41%
2018/05/07	35	9.80	0	0.00	9.77	35	1,792	1.95%
2018/05/03	25	9.76	5	9.70	9.70	20	1,726	1.16%
2018/05/02	0	0.00	7	9.73	9.78	-7	1,719	-0.41%
2018/04/30	30	9.67	0	0.00	9.65	30	1,698	1.77%
2018/04/27	0	0.00	2	9.56	9.60	-2	1,707	-0.12%
2018/04/25	1	9.59	9	9.55	9.55	-8	1,755	-0.46%
2018/04/20	0	0.00	10	9.65	9.69	-10	1,809	-0.55%
2018/04/16	0	0.00	70	9.60	9.58	-70	2,049	-3.41%
2018/04/13	10	9.61	0	0.00	9.60	10	2,245	0.45%
2018/04/12	2	9.60	500	9.55	9.59	-498	2,288	-21.76%	大賣/鉅額交易
2018/04/11	40	9.59	150	9.55	9.63	-110	2,304	-4.77%	大賣/鉅額交易
2018/04/10	680	9.61	0	0.00	9.75	680	2,279	29.83%	大買/鉅額交易
2018/03/31	0	0.00	1	9.42	9.41	-1	2,449	-0.04%
2018/03/20	1	9.33	0	0.00	9.33	1	2,373	0.04%
2018/02/23	2	9.38	0	0.00	9.39	2	2,400	0.08%
2018/02/08	2	9.09	0	0.00	9.10	2	2,365	0.08%
2018/02/06	3	9.03	5	9.21	8.98	-2	2,349	-0.09%
2018/02/05	1	9.30	0	0.00	9.35	1	2,307	0.04%
2018/01/31	2	9.55	0	0.00	9.61	2	2,289	0.09%
2018/01/30	14	9.74	0	0.00	9.70	14	2,287	0.61%
2018/01/29	2	9.90	0	0.00	9.88	2	2,254	0.09%
2018/01/18	0	0.00	2	10.10	10.05	-2	2,148	-0.09%
2018/01/15	2	10.05	2	10.30	10.05	0	2,047	0.00%
2018/01/12	0	0.00	12	10.03	10.25	-12	1,919	-0.63%
2018/01/09	2	10.05	0	0.00	9.96	2	1,647	0.12%
2018/01/03	0	0.00	80	9.50	9.50	-80	1,329	-6.02%
2018/01/02	0	0.00	40	9.65	9.63	-40	1,279	-3.13%