國產 (2504)-元富-城中券商分點個股進出

台股 » 個股 » 國產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國產

(2504)

可現股當沖

股價
45.90
漲跌
▼1.35
漲幅
-2.86%
成交量
12,469張
產業
上市營建類股
348人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國產 (2504)籌碼相關－元富-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城中券商分點個股進出
元富-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	18	45.96	10	45.90	45.90	8	10,372	0.08%
2024/05/07	33	47.56	21	47.29	47.25	12	10,219	0.12%
2024/05/06	7	48.22	10.9	49.25	49.45	-3.9	9,950	-0.04%
2024/05/03	65	49.51	7	49.33	49.40	58	9,732	0.60%
2024/05/02	19	49.99	13	50.68	50.80	6	9,509	0.06%
2024/04/30	32	47.99	32	47.64	48.05	0	9,144	0.00%
2024/04/29	4	48.65	13.3	48.39	49.15	-9.3	8,934	-0.10%
2024/04/26	8	47.06	5.2	47.69	46.95	2.8	8,615	0.03%
2024/04/25	22	47.35	175	46.81	47.25	-153	8,361	-1.83%	大賣/鉅額交易
2024/04/24	106.3	45.30	2	43.93	43.90	104.3	7,806	1.34%	大買/鉅額交易
2024/04/23	27	46.26	0	0.00	46.65	27	7,433	0.36%
2024/04/22	95	48.02	9.2	48.56	47.00	85.8	7,145	1.20%
2024/04/19	6.5	47.32	4.3	47.74	48.25	2.2	6,678	0.03%
2024/04/18	7	47.22	59.2	47.76	48.05	-52.2	6,249	-0.84%
2024/04/17	3	45.27	6.2	45.43	45.85	-3.2	5,709	-0.06%
2024/04/16	52	42.00	155	41.94	41.70	-103	5,404	-1.91%	大賣/鉅額交易
2024/04/15	52	42.65	1	43.20	42.65	51	5,266	0.97%
2024/04/12	0	0.00	1	42.15	43.40	-1	5,156	-0.02%
2024/04/11	2	41.58	0	0.00	41.70	2	5,001	0.04%
2024/04/10	3.2	40.60	0.6	40.60	41.60	2.6	4,936	0.05%
2024/04/09	4.1	40.66	2	41.50	41.35	2.1	4,821	0.04%
2024/04/08	41.3	41.01	2	41.58	41.30	39.3	4,712	0.83%
2024/04/03	1.1	39.51	1	39.55	39.75	0.1	4,529	0.00%
2024/04/02	0	0.00	0.1	38.58	38.55	-0.1	4,419	0.00%
2024/03/28	0	37.70	0	0.00	37.70	0	4,328	0.00%
2024/03/27	1	37.35	52	38.15	38.10	-51	4,312	-1.18%
2024/03/22	0	36.95	1	37.10	36.85	-1	4,239	-0.02%
2024/03/21	1	36.85	0	36.80	36.95	1	4,213	0.02%
2024/03/20	50	36.30	0	0.00	36.25	50	4,172	1.20%
2024/03/19	100	36.62	0	0.00	36.35	100	4,158	2.40%
2024/03/18	1	37.10	0	0.00	37.00	1	4,116	0.02%
2024/03/13	0	0.00	2.1	37.99	36.75	-2.1	3,911	-0.05%
2024/03/12	0	37.15	1	37.30	36.95	-1	3,732	-0.03%
2024/03/11	0	0.00	0	36.10	36.15	0	3,672	0.00%
2024/03/08	2	36.28	2	36.38	36.40	0	3,635	0.00%
2024/03/07	0	0.00	1.2	36.05	36.25	-1.2	3,500	-0.04%
2024/03/06	1	34.95	2	35.13	35.15	-1	3,361	-0.03%
2024/03/05	0	0.00	0.1	35.23	35.25	-0.1	3,314	0.00%
2024/03/01	1	33.80	6.1	33.93	34.00	-5.1	3,136	-0.16%
2024/02/29	0	0.00	4.8	32.64	33.00	-4.8	2,945	-0.16%
2024/02/21	0	0.00	1.1	32.44	32.40	-1.1	2,648	-0.04%
2024/02/20	0	0.00	6.2	32.07	32.05	-6.2	2,540	-0.24%
2024/02/19	1	32.00	31	31.10	32.00	-30	2,433	-1.23%
2024/02/16	0	0.00	0.4	29.85	29.90	-0.4	2,216	-0.02%
2024/02/01	0	0.00	0.2	30.00	30.00	-0.2	2,112	-0.01%
2024/01/26	0	0.00	1	29.25	29.25	-1	1,948	-0.05%
2024/01/24	0	0.00	1.4	28.95	29.00	-1.4	1,859	-0.07%
2024/01/23	0	0.00	0.1	28.75	28.70	-0.1	1,765	-0.01%
2024/01/11	0	0.00	0.2	27.85	27.95	-0.2	1,547	-0.02%
2024/01/10	0	0.00	0.9	27.85	27.80	-0.9	1,577	-0.06%
2024/01/04	0	0.00	14.8	27.90	28.00	-14.8	1,588	-0.93%
2024/01/03	0	0.00	1	28.10	27.80	-1	1,587	-0.06%
2023/12/25	0	28.15	0	0.00	28.20	0	1,506	0.00%
2023/12/21	0	0.00	1	28.30	28.30	-1	1,477	-0.07%
2023/12/14	0	0.00	100	27.90	28.00	-100	1,359	-7.36%
2023/12/13	0	0.00	5	27.60	27.60	-5	1,321	-0.38%
2023/12/05	0	0.00	90	27.40	27.45	-90	1,345	-6.69%
2023/11/27	0	0.00	0.3	26.80	26.75	-0.3	1,438	-0.02%
2023/11/23	43	26.82	0	0.00	26.80	43	1,436	2.99%
2023/11/16	47	26.05	0	0.00	26.05	47	1,370	3.43%
2023/10/26	0	0.00	10	25.20	25.15	-10	1,761	-0.57%
2023/10/20	0	25.25	5	25.10	25.20	-5	1,775	-0.28%
2023/10/04	1	25.20	0	0.00	25.30	1	1,837	0.06%
2023/09/21	5.1	25.00	0	0.00	25.10	5.1	2,102	0.24%
2023/09/20	0	25.50	0	0.00	25.20	0	2,103	0.00%
2023/09/13	0.1	25.45	10	25.40	25.55	-10	2,545	-0.39%
2023/09/11	0.2	25.48	0	0.00	25.30	0.2	2,666	0.01%
2023/09/07	10	25.50	0	0.00	25.45	10	2,720	0.37%
2023/09/06	100.2	26.00	0	0.00	25.80	100.2	2,684	3.73%
2023/09/05	1	26.35	0	0.00	26.40	1	2,602	0.04%
2023/08/10	0	0.00	1	27.30	27.20	-1	3,237	-0.03%
2023/08/09	0	0.00	3	27.60	27.65	-3	3,252	-0.09%
2023/08/08	2	27.65	0	0.00	27.45	2	3,278	0.06%
2023/08/04	10	27.85	10	27.20	27.95	0	3,314	0.00%
2023/08/02	0.1	26.49	0	0.00	26.60	0.1	3,209	0.00%
2023/07/31	0.1	26.54	0	0.00	26.35	0.1	3,216	0.00%
2023/07/27	0	0.00	0	26.35	26.35	0	3,333	0.00%
2023/07/25	5	26.10	0	0.00	26.25	5	3,465	0.14%
2023/07/24	2	26.20	0	0.00	26.10	2	3,467	0.06%
2023/07/14	0	0.00	10	26.35	26.30	-10	3,664	-0.27%
2023/07/07	0	0.00	1	26.65	26.70	-1	3,639	-0.03%
2023/06/30	0	0.00	2	27.70	27.50	-2	3,603	-0.06%
2023/06/29	3	26.95	0	0.00	27.40	3	3,546	0.08%
2023/06/28	0	26.40	0	0.00	26.55	0	3,465	0.00%
2023/06/21	11	26.18	0	0.00	26.15	11	3,406	0.32%
2023/06/20	1	26.75	0	0.00	26.25	1	3,357	0.03%
2023/06/19	0	0.00	2	28.83	28.80	-2	3,155	-0.06%
2023/06/16	0	29.20	0.2	29.15	28.90	-0.2	3,050	-0.01%
2023/06/14	0	0.00	10	29.05	29.00	-10	2,952	-0.34%
2023/06/13	1	29.05	0	0.00	29.10	1	2,925	0.03%
2023/06/12	1	29.05	0	0.00	29.05	1	2,893	0.03%
2023/06/09	13	29.28	0	0.00	29.15	13	2,879	0.45%
2023/06/02	0	0.00	5	28.70	28.70	-5	2,830	-0.18%
2023/06/01	0	0.00	0.2	28.60	28.65	-0.2	2,839	-0.01%
2023/05/31	0	0.00	0.3	28.50	28.60	-0.3	2,839	-0.01%
2023/05/30	0	0.00	0.3	28.70	28.35	-0.3	2,843	-0.01%
2023/05/29	0	0.00	0.1	28.75	28.90	-0.1	2,924	0.00%
2023/05/25	0	0.00	0	28.95	28.75	0	2,940	0.00%
2023/05/24	0	0.00	2	28.73	29.05	-2	2,925	-0.07%
2023/05/22	0	0.00	0	28.80	29.00	0	2,912	0.00%
2023/05/19	0	0.00	205	28.83	28.75	-205	2,866	-7.15%	大賣/鉅額交易
2023/05/15	150.1	28.32	0	0.00	28.35	150.1	2,683	5.59%	大買/鉅額交易
2023/05/12	100	28.45	53	28.55	28.60	47	2,661	1.77%
2023/05/11	0	0.00	0.6	28.36	28.25	-0.6	2,635	-0.02%
2023/05/10	1	28.80	0	0.00	28.95	1	2,579	0.04%
2023/05/08	0	28.95	0	0.00	28.85	0	2,545	0.00%
2023/05/04	0	28.75	1	29.00	29.00	-1	2,502	-0.04%
2023/05/03	6	28.70	1	29.05	28.75	5	2,459	0.20%
2023/05/02	1.6	28.54	1.1	28.75	28.70	0.5	2,390	0.02%
2023/04/28	0	27.95	0	0.00	28.00	0	2,291	0.00%
2023/04/26	0	27.85	0	0.00	28.00	0	2,276	0.00%
2023/04/25	0.1	28.08	0	0.00	27.90	0.1	2,266	0.01%
2023/04/19	6	27.89	0	0.00	27.80	6	2,069	0.29%
2023/04/17	0.1	27.85	0	0.00	27.90	0.1	1,975	0.00%
2023/04/14	0.1	27.90	1	27.90	27.90	-1	1,986	-0.05%
2023/04/13	1.1	28.00	0	0.00	27.95	1.1	1,979	0.05%
2023/04/11	100.1	28.15	100	28.05	28.00	0.1	1,996	0.00%
2023/04/10	0.1	27.75	0	0.00	27.85	0.1	1,972	0.00%
2023/04/06	0	27.80	0	0.00	27.75	0	1,957	0.00%
2023/03/30	0	0.00	1	27.95	27.95	-1	1,935	-0.05%
2023/03/29	0.1	27.96	1	27.85	27.85	-0.9	1,922	-0.05%
2023/03/28	1	27.95	0	0.00	28.00	1	1,934	0.05%
2023/03/27	1	28.00	0	0.00	27.95	1	1,921	0.05%
2023/03/24	0	27.90	0	0.00	27.80	0	1,925	0.00%
2023/03/23	0	28.00	0	0.00	27.95	0	1,898	0.00%
2023/03/21	0	0.00	0	28.05	28.00	0	1,894	0.00%
2023/03/20	0	27.90	0	0.00	27.85	0	1,897	0.00%
2023/03/17	0	27.65	0	0.00	27.65	0	1,948	0.00%
2023/03/16	0	27.65	0	0.00	27.15	0	1,920	0.00%
2023/03/13	2	27.58	0	0.00	27.70	2	1,892	0.11%
2023/03/10	0	28.00	1	27.60	27.75	-1	1,850	-0.05%
2023/03/09	0	27.85	0	0.00	27.80	0	1,826	0.00%
2023/03/06	1	27.10	0	0.00	27.20	1	1,763	0.06%
2023/03/03	0	0.00	50	26.90	26.95	-50	1,750	-2.86%
2023/03/02	0	0.00	1	26.80	26.90	-1	1,744	-0.06%
2023/03/01	1	26.60	225	27.19	26.80	-224	1,730	-12.94%	大賣/鉅額交易
2023/02/24	51	27.45	1	27.40	27.70	50	1,589	3.14%
2023/02/23	209	27.31	1	27.40	27.45	208	1,562	13.31%	大買/鉅額交易
2023/02/22	1	26.70	0	0.00	26.95	1	1,543	0.06%
2023/02/21	12	26.95	0	0.00	26.95	12	1,559	0.77%
2023/02/20	5	26.68	0	0.00	27.10	5	1,556	0.32%
2023/02/17	0	0.00	1	26.50	26.65	-1	1,540	-0.06%
2023/02/16	0	0.00	1	26.80	26.80	-1	1,561	-0.06%
2023/02/13	0	0.00	1	26.45	26.60	-1	1,577	-0.06%
2023/02/10	0	0.00	1	26.45	26.50	-1	1,598	-0.06%
2023/02/07	1	25.95	6	26.20	26.50	-5	1,575	-0.32%
2023/02/06	0	0.00	6	25.81	25.85	-6	1,507	-0.40%
2023/02/03	0	0.00	5.9	25.56	25.70	-5.9	1,521	-0.39%
2023/02/01	0.1	25.55	0	0.00	25.50	0.1	1,517	0.00%
2023/01/31	0	0.00	0.1	25.60	25.65	-0.1	1,527	-0.01%
2023/01/30	0	0.00	0.3	25.62	25.55	-0.3	1,517	-0.02%
2023/01/12	0	25.15	0	0.00	25.30	0	1,606	0.00%
2023/01/11	0	25.35	0	0.00	25.35	0	1,631	0.00%
2023/01/09	0	25.50	0	0.00	25.55	0	1,701	0.00%
2023/01/06	0	0.00	1	25.45	25.60	-1	1,719	-0.06%
2023/01/05	0	25.15	0	0.00	25.55	0	1,780	0.00%
2023/01/03	10	25.28	0	0.00	25.15	10	1,821	0.55%
2022/12/29	0	24.80	0	0.00	24.95	0	1,828	0.00%
2022/12/20	0	24.65	16	24.80	24.60	-16	1,999	-0.80%
2022/12/19	0	25.05	0	0.00	25.05	0	2,043	0.00%
2022/12/16	0	25.05	0	0.00	25.05	0	2,063	0.00%
2022/12/15	0	25.25	0	0.00	25.25	0	2,073	0.00%
2022/12/14	0	25.40	0	0.00	25.30	0	2,091	0.00%
2022/12/13	12	25.38	0	0.00	25.45	12	2,106	0.57%
2022/12/12	0	25.20	0	0.00	25.05	0	2,139	0.00%
2022/12/09	4	25.60	0	0.00	25.60	4	2,133	0.19%
2022/12/05	20	25.35	0	25.50	25.30	20	2,080	0.96%
2022/12/01	12	25.45	0.1	25.35	25.25	11.9	2,086	0.57%
2022/11/29	0	25.30	0	0.00	25.30	0	2,089	0.00%
2022/11/28	0	25.00	0	0.00	25.30	0	2,093	0.00%
2022/11/25	0	24.95	0	0.00	25.05	0	2,097	0.00%
2022/11/22	1	24.80	0	0.00	24.80	1	2,091	0.05%
2022/11/21	0	24.75	0	0.00	24.95	0	2,112	0.00%
2022/11/18	30	24.83	20	24.87	24.85	10	2,104	0.48%
2022/11/15	12	24.60	0	24.25	24.80	12	2,095	0.57%
2022/11/11	0	0.00	20	24.10	23.90	-20	2,143	-0.93%
2022/11/09	0	0.00	8	24.10	23.90	-8	2,204	-0.36%
2022/11/03	0	0.00	1.3	23.00	23.00	-1.3	2,293	-0.06%
2022/11/02	0	23.15	0	0.00	23.15	0	2,342	0.00%
2022/10/28	19	22.25	0	0.00	22.20	19	2,420	0.78%
2022/10/27	0	0.00	0.1	22.30	22.45	-0.1	2,531	0.00%
2022/10/26	0	22.05	0	0.00	22.10	0	2,543	0.00%
2022/10/20	0	21.50	0	0.00	22.40	0	2,591	0.00%
2022/10/19	0	0.00	42	22.30	22.10	-42	2,514	-1.67%
2022/10/13	0	22.50	0	0.00	22.50	0	2,464	0.00%
2022/10/11	8.2	23.50	0	0.00	23.50	8.2	2,428	0.34%
2022/10/05	61	24.25	61	24.17	24.15	0	2,434	0.00%
2022/09/30	0.1	23.70	0	0.00	24.00	0.1	2,475	0.00%
2022/09/28	0	23.70	0	0.00	23.70	0	2,442	0.00%
2022/09/26	0.1	24.80	167	24.57	24.30	-167	2,423	-6.89%	大賣/鉅額交易
2022/09/23	75	25.59	30	25.42	25.55	45	2,396	1.88%
2022/09/22	0	0.00	130	25.31	25.25	-130	2,428	-5.35%	大賣/鉅額交易
2022/09/21	213.1	25.76	1	25.80	25.65	212.1	2,421	8.76%	大買/鉅額交易
2022/09/20	20	25.90	40.2	25.75	25.75	-20.2	2,433	-0.83%
2022/09/19	60	25.68	1	25.65	25.60	59	2,449	2.41%
2022/09/14	0.1	24.90	0	0.00	24.85	0.1	2,557	0.00%
2022/09/13	0.1	25.25	0	0.00	25.30	0.1	2,602	0.00%
2022/09/08	0	0.00	43	24.73	25.05	-43	2,694	-1.60%
2022/09/07	0	0.00	100	24.59	24.55	-100	2,714	-3.68%
2022/09/06	1	24.90	70	24.87	24.85	-69	2,725	-2.53%
2022/09/02	10	25.25	10	25.25	25.15	0	2,781	0.00%
2022/09/01	0	0.00	79	25.13	25.30	-79	2,783	-2.84%
2022/08/31	1	25.30	3.9	25.31	25.40	-2.9	2,776	-0.11%
2022/08/30	0	0.00	80	25.26	25.35	-80	2,779	-2.88%
2022/08/29	0	25.30	0	0.00	25.20	0	2,792	0.00%
2022/08/26	80	25.80	0.1	25.75	25.80	79.9	2,801	2.85%
2022/08/24	3	25.30	0	0.00	25.20	3	2,803	0.11%
2022/08/22	0	25.20	0	0.00	25.10	0	2,805	0.00%
2022/08/17	3	25.50	0.1	25.90	25.80	2.9	2,749	0.11%
2022/08/16	0	0.00	0.1	25.30	25.25	-0.1	2,739	0.00%
2022/08/15	0	0.00	0.1	24.95	24.95	-0.1	2,712	0.00%
2022/08/11	0	0.00	15	24.80	24.65	-15	2,769	-0.54%
2022/08/09	0	0.00	0.1	24.23	24.65	-0.1	2,752	0.00%
2022/08/05	20	23.73	20	23.95	24.20	0	2,746	0.00%
2022/08/04	5	23.40	0	0.00	23.45	5	2,771	0.18%
2022/08/03	59.1	24.31	10	24.10	23.60	49.1	2,768	1.77%
2022/08/02	22	24.54	0	0.00	24.70	22	2,783	0.79%
2022/08/01	222	24.93	0	0.00	24.90	222	3,136	7.08%	大買/鉅額交易
2022/07/29	5	24.70	0.1	24.40	24.70	4.9	3,148	0.16%
2022/07/22	0	0.00	0.4	24.10	24.25	-0.4	3,411	-0.01%
2022/07/21	0	0.00	0.3	24.00	24.15	-0.3	3,473	-0.01%
2022/07/20	0	0.00	0.3	24.20	24.05	-0.3	3,532	-0.01%
2022/07/18	0	0.00	0.1	23.15	23.25	-0.1	3,639	0.00%
2022/07/13	0	0.00	3	23.10	23.05	-3	3,802	-0.08%
2022/07/08	0	0.00	2	23.10	23.20	-2	4,116	-0.05%
2022/07/05	0	0.00	3	22.70	23.25	-3	4,552	-0.07%
2022/07/04	0	22.55	0	0.00	22.50	0	4,716	0.00%
2022/06/22	0.1	25.60	0	0.00	25.25	0.1	4,918	0.00%
2022/06/16	0	26.25	0	0.00	26.20	0	4,887	0.00%
2022/06/13	0.1	26.20	2	26.10	26.20	-1.9	5,024	-0.04%
2022/06/10	2	26.80	0	0.00	26.90	2	4,999	0.04%
2022/05/30	1	26.80	0	0.00	27.00	1	5,149	0.02%
2022/05/27	5	26.64	1	26.70	26.75	4	5,200	0.08%
2022/05/26	0	0.00	1	26.65	26.65	-1	5,302	-0.02%
2022/05/25	0.1	26.20	0	0.00	26.30	0.1	5,295	0.00%
2022/05/23	0	0.00	2	26.35	26.40	-2	5,288	-0.04%
2022/05/13	0	0.00	10	26.50	26.40	-10	5,284	-0.19%
2022/05/12	1.2	25.81	0	0.00	25.50	1.2	5,263	0.02%
2022/05/10	0.1	26.55	0	0.00	26.85	0.1	5,220	0.00%
2022/05/09	19	27.01	0.3	27.17	27.00	18.7	5,159	0.36%
2022/05/05	0	0.00	1.1	30.43	30.50	-1.1	4,890	-0.02%
2022/05/04	0	29.80	0	0.00	29.65	0	4,827	0.00%
2022/04/28	0.1	29.75	0	0.00	29.60	0.1	4,768	0.00%
2022/04/27	0	0.00	12	29.30	29.40	-12	4,716	-0.25%
2022/04/26	10.1	30.10	0	0.00	29.75	10.1	4,659	0.22%
2022/04/25	0	30.20	1	30.15	30.15	-1	4,598	-0.02%
2022/04/22	0	0.00	1	31.35	31.40	-1	4,550	-0.02%
2022/04/18	0	0.00	0.1	31.15	30.80	-0.1	4,432	0.00%
2022/04/15	13	30.96	1	30.65	30.65	12	4,563	0.26%
2022/04/14	2	32.20	0.1	32.20	32.05	1.9	4,706	0.04%
2022/04/13	1	31.85	6.1	31.86	32.70	-5.1	4,633	-0.11%
2022/04/12	100	31.10	101	31.45	31.45	-1	4,519	-0.02%	大賣/
2022/04/11	0	0.00	0.1	30.60	30.80	-0.1	4,405	0.00%
2022/04/08	5	30.39	2.1	30.75	31.00	2.9	4,384	0.07%
2022/04/07	7	29.95	7	30.10	29.85	0	4,416	0.00%
2022/04/06	0	30.00	0	0.00	30.15	0	4,652	0.00%
2022/04/01	0	0.00	0.1	29.85	29.95	-0.1	4,672	0.00%
2022/03/31	0	0.00	1	29.75	29.75	-1	4,662	-0.02%
2022/03/30	0	29.45	2	29.58	29.60	-2	4,633	-0.04%
2022/03/29	0	0.00	2	29.45	29.55	-2	4,661	-0.04%
2022/03/28	100	28.80	100	28.95	29.20	0	4,745	0.00%
2022/03/24	0	0.00	120.1	29.10	29.05	-120.1	5,338	-2.25%	大賣/鉅額交易
2022/03/23	50	28.65	50	28.80	28.85	0	5,874	0.00%
2022/03/22	156	28.75	156	28.82	28.85	0	5,989	0.00%	大買/大賣/
2022/03/21	0.2	28.40	0	0.00	28.40	0.2	5,939	0.00%
2022/03/18	0	0.00	56	28.39	28.00	-56	5,937	-0.94%
2022/03/17	52	28.15	1	28.15	28.20	51	5,862	0.87%
2022/03/16	1	27.90	100	27.75	27.85	-99	5,799	-1.71%
2022/03/15	2	27.50	2	27.45	27.50	0	5,803	0.00%
2022/03/11	50	27.45	0	0.00	27.40	50	5,829	0.86%
2022/03/10	50	27.55	0	0.00	27.70	50	5,841	0.86%
2022/03/04	0.1	28.02	0	0.00	27.95	0.1	5,787	0.00%
2022/03/03	20	28.25	0	0.00	28.15	20	5,819	0.34%
2022/03/02	0.1	28.00	0	0.00	28.15	0.1	5,818	0.00%
2022/03/01	0	0.00	0.1	27.65	27.85	-0.1	5,789	0.00%
2022/02/25	0.1	26.55	13	26.65	26.40	-12.9	5,701	-0.23%
2022/02/24	0	0.00	6	26.35	26.30	-6	5,746	-0.10%
2022/02/23	0.1	27.05	0.2	27.15	27.10	-0.1	5,773	0.00%
2022/02/22	5.3	26.95	0	0.00	27.05	5.3	5,805	0.09%
2022/02/16	5	27.50	150.2	27.58	27.55	-145.2	6,173	-2.35%	大賣/鉅額交易
2022/02/15	6.2	27.80	100.4	27.84	27.45	-94.2	6,377	-1.48%
2022/02/14	0	0.00	0	27.16	27.20	0	6,949	0.00%
2022/02/11	0.4	27.35	0.3	27.26	27.45	0.1	7,237	0.00%
2022/02/10	0.3	27.60	101.5	27.57	27.45	-101.2	7,246	-1.40%	大賣/鉅額交易
2022/02/09	1.5	26.99	0	26.91	27.20	1.4	7,217	0.02%
2022/02/08	0.9	26.82	0.2	26.55	26.90	0.7	7,169	0.01%
2022/02/07	0.2	26.14	0.2	26.22	26.45	0	7,112	0.00%
2022/01/26	10.1	25.55	0	0.00	25.65	10.1	7,064	0.14%
2022/01/25	0	0.00	0.4	25.49	25.45	-0.4	7,100	-0.01%
2022/01/24	0.4	25.54	0	0.00	25.70	0.4	7,133	0.01%
2022/01/19	0.1	26.05	0.3	26.12	25.95	-0.2	7,323	0.00%
2022/01/18	0.3	26.31	4	26.16	26.20	-3.7	7,354	-0.05%
2022/01/17	0.1	25.95	1.1	26.09	26.20	-1	7,363	-0.01%
2022/01/14	0.2	26.15	0.3	26.35	26.10	-0.1	7,373	0.00%
2022/01/13	0.3	26.70	0	26.65	26.60	0.3	7,423	0.00%
2022/01/12	5.1	27.09	5.1	26.65	26.60	0	7,428	0.00%
2022/01/11	0.1	26.80	10	26.85	26.85	-9.9	7,433	-0.13%
2022/01/10	0	0.00	0.1	26.65	26.65	-0.1	7,455	0.00%
2022/01/07	211.1	26.87	0.2	26.45	26.45	210.9	7,284	2.90%	大買/鉅額交易
2022/01/06	0	0.00	1	27.55	27.70	-1	7,004	-0.01%
2022/01/05	50	27.80	0	0.00	27.80	50	7,006	0.71%
2022/01/03	100.1	28.80	1	28.80	28.75	99.1	6,938	1.43%
2021/12/30	100.1	29.05	1.9	29.36	29.15	98.2	6,916	1.42%
2021/12/29	7.9	29.93	8.1	29.79	30.20	-0.2	6,794	0.00%
2021/12/28	0.1	29.25	0.7	29.15	28.90	-0.7	6,523	-0.01%
2021/12/27	0.2	29.20	0	29.30	29.35	0.2	6,491	0.00%
2021/12/24	0.5	28.90	0	0.00	29.00	0.5	6,591	0.01%
2021/12/23	7.1	29.21	2	28.90	29.00	5.1	6,861	0.07%
2021/12/22	2	29.25	1.2	29.60	29.20	0.8	6,908	0.01%
2021/12/21	3.1	30.19	0.2	29.65	30.10	2.9	6,838	0.04%
2021/12/20	4.5	30.31	4.9	29.83	30.20	-0.5	6,733	-0.01%
2021/12/17	9.9	29.28	6.4	29.58	29.60	3.6	6,369	0.06%
2021/12/16	1.6	27.97	3.1	27.95	28.10	-1.5	5,785	-0.03%
2021/12/15	0.2	27.15	0	0.00	27.20	0.2	5,635	0.00%
2021/12/14	0	0.00	0.1	27.22	27.05	-0.1	5,636	0.00%
2021/12/13	0	27.45	0.5	27.35	27.25	-0.5	5,607	-0.01%
2021/12/10	0	0.00	0.8	27.41	27.35	-0.8	5,614	-0.01%
2021/12/09	1.8	27.62	2.6	27.90	27.55	-0.8	5,610	-0.01%
2021/12/08	0.3	27.45	1	27.46	27.50	-0.7	5,592	-0.01%
2021/12/07	0.6	27.17	0.3	27.25	27.55	0.2	5,579	0.00%
2021/12/06	1.1	27.00	0	0.00	27.25	1.1	5,558	0.02%
2021/12/03	0	0.00	1.5	26.91	26.90	-1.5	5,547	-0.03%
2021/12/02	0.7	26.58	0.5	26.60	26.70	0.2	5,534	0.00%
2021/12/01	1.1	26.61	0.4	26.62	26.75	0.7	5,535	0.01%
2021/11/30	1	26.67	0.5	26.80	26.60	0.5	5,544	0.01%
2021/11/29	100.5	26.00	102.1	26.54	26.65	-1.6	5,512	-0.03%	大賣/
2021/11/26	0.3	26.95	1.3	27.02	26.95	-1.1	5,498	-0.02%
2021/11/25	2.4	27.39	101.1	27.42	27.35	-98.7	5,472	-1.80%	大賣/
2021/11/24	0.2	27.06	0.2	27.05	27.20	0	5,434	0.00%
2021/11/23	1.9	27.22	0	0.00	27.20	1.9	5,415	0.04%
2021/11/22	1	27.00	0.9	27.24	27.15	0.2	5,351	0.00%
2021/11/19	0	0.00	4.5	27.60	27.55	-4.5	5,286	-0.08%
2021/11/18	3.2	27.74	10.4	27.54	27.95	-7.2	5,265	-0.14%
2021/11/17	100.5	27.75	101	27.60	27.50	-0.6	5,192	-0.01%	大賣/
2021/11/16	1.2	28.15	3.6	28.02	27.90	-2.3	5,120	-0.05%
2021/11/15	12.3	27.68	11.4	27.75	28.15	0.9	4,982	0.02%
2021/11/12	2.6	27.54	2.1	27.20	27.85	0.5	4,872	0.01%
2021/11/11	312.2	26.86	300	27.43	26.85	12.2	4,670	0.26%	大買/大賣/
2021/11/09	0	0.00	2.5	24.91	25.00	-2.5	3,784	-0.07%
2021/11/08	2	24.99	0.2	24.90	25.00	1.8	3,770	0.05%
2021/11/05	0.5	24.73	0	0.00	24.70	0.5	3,776	0.01%
2021/11/04	0	0.00	20.3	24.95	24.80	-20.3	3,782	-0.54%
2021/11/03	0.3	24.85	30.4	24.95	24.95	-30	3,811	-0.79%
2021/11/02	50.1	25.50	2.4	25.00	24.85	47.7	3,829	1.25%
2021/11/01	2.3	25.60	3.9	25.61	25.70	-1.6	3,792	-0.04%
2021/10/29	2.5	25.32	42.5	25.63	25.70	-40	3,727	-1.07%
2021/10/28	2.2	25.00	0.1	25.10	25.00	2.2	3,658	0.06%
2021/10/27	0	0.00	2.8	24.31	24.30	-2.8	3,585	-0.08%
2021/10/26	1.1	24.48	0	24.60	24.65	1.1	3,595	0.03%
2021/10/25	0.1	24.20	0.3	24.10	24.25	-0.3	3,590	-0.01%
2021/10/22	0.3	24.20	0.9	24.31	24.30	-0.5	3,599	-0.02%
2021/10/21	0.9	24.55	6.3	24.69	24.50	-5.5	3,647	-0.15%
2021/10/20	1	24.68	14.4	24.55	24.75	-13.4	3,664	-0.36%
2021/10/19	0	0.00	4.1	24.54	24.70	-4.1	3,761	-0.11%
2021/10/18	4	24.59	57.2	24.64	24.70	-53.2	3,803	-1.40%
2021/10/15	1	24.39	0	0.00	24.40	1	3,842	0.02%
2021/10/14	0	0.00	0.2	24.30	24.10	-0.2	3,866	0.00%
2021/10/13	0.2	24.40	0	24.40	24.35	0.2	3,934	0.00%
2021/10/12	0	24.20	0	24.30	24.30	0	3,954	0.00%
2021/10/08	0	24.55	0.3	24.55	24.40	-0.3	3,951	-0.01%
2021/10/07	0.3	24.00	0.9	24.15	24.30	-0.6	3,924	-0.02%
2021/10/06	0.8	24.10	0.4	24.03	23.90	0.5	3,910	0.01%
2021/10/05	0	0.00	1	23.40	23.50	-1	3,837	-0.03%
2021/10/04	1.4	23.28	0.6	23.59	23.55	0.9	3,821	0.02%
2021/10/01	4.6	23.77	3.9	23.98	23.60	0.7	3,803	0.02%
2021/09/30	16.2	24.49	3.5	24.31	24.50	12.6	3,681	0.34%
2021/09/29	5.8	23.94	10.2	24.14	23.95	-4.4	3,412	-0.13%
2021/09/28	10.5	23.74	0	0.00	23.65	10.5	3,336	0.32%
2021/09/27	4.6	23.39	0.1	23.08	23.60	4.5	3,301	0.14%
2021/09/24	0.6	23.52	0.2	23.45	22.95	0.4	3,294	0.01%
2021/09/23	0.2	22.40	0.6	22.60	22.70	-0.3	3,336	-0.01%
2021/09/22	0.6	22.47	0	22.60	22.60	0.5	3,367	0.02%
2021/09/17	0	22.85	0	0.00	22.95	0	3,374	0.00%
2021/09/10	0	0.00	0.8	22.40	22.45	-0.8	3,466	-0.02%
2021/08/31	0	0.00	4	22.45	22.50	-4	3,574	-0.11%
2021/08/25	0	0.00	2	22.35	22.35	-2	3,691	-0.05%
2021/08/03	4	22.55	1	23.10	23.10	3	4,682	0.06%
2021/07/29	1	22.75	0	0.00	22.90	1	4,729	0.02%
2021/07/22	0	0.00	20	25.45	25.50	-20	5,068	-0.39%
2021/07/19	1	25.55	10	25.50	25.50	-9	5,214	-0.17%
2021/07/16	2	25.15	0	0.00	25.10	2	5,547	0.04%
2021/07/13	20	24.83	0	0.00	24.40	20	6,122	0.33%
2021/07/09	100	25.10	0	0.00	25.05	100	6,362	1.57%
2021/07/08	1	25.00	0	0.00	25.20	1	6,594	0.02%
2021/07/06	5	24.80	1	24.90	24.80	4	6,785	0.06%
2021/07/05	200	24.95	200	25.05	25.00	0	6,803	0.00%	大買/大賣/
2021/06/30	142	25.55	3	25.30	25.35	139	6,939	2.00%	大買/鉅額交易
2021/06/29	50	24.30	0	0.00	24.45	50	6,799	0.74%
2021/06/28	2	24.30	0	0.00	24.45	2	6,817	0.03%
2021/06/23	100	24.40	100	24.60	24.65	0	6,964	0.00%
2021/06/02	3	25.20	0	0.00	25.40	3	7,908	0.04%
2021/06/01	0	0.00	100	25.30	25.30	-100	7,917	-1.26%
2021/05/31	100	25.50	0	0.00	25.55	100	7,991	1.25%
2021/05/28	0	0.00	105	25.35	25.10	-105	8,119	-1.29%	大賣/鉅額交易
2021/05/27	100	25.25	0	0.00	25.00	100	8,166	1.22%
2021/05/26	5	25.20	3	25.70	25.45	2	8,224	0.02%
2021/05/25	3	24.65	0	0.00	25.00	3	8,171	0.04%
2021/05/24	3	24.12	3	23.85	24.05	0	8,156	0.00%
2021/05/18	0	0.00	5	22.70	22.90	-5	8,377	-0.06%
2021/05/17	6	21.03	0	0.00	20.90	6	8,412	0.07%
2021/05/12	1	23.70	0	0.00	23.75	1	8,197	0.01%
2021/05/11	0.5	25.95	0	0.00	26.00	0.5	8,023	0.01%
2021/05/07	2	27.00	0	0.00	27.10	2	7,942	0.03%
2021/05/06	3	26.88	0	0.00	27.20	3	7,918	0.04%
2021/05/05	0	0.00	1	27.90	27.75	-1	7,843	-0.01%
2021/05/04	0	0.00	545	26.03	25.90	-545	7,712	-7.07%	大賣/鉅額交易
2021/05/03	1.5	27.81	29	28.52	27.50	-27.5	7,580	-0.36%
2021/04/29	102	28.55	0	0.00	28.55	102	7,462	1.37%	大買/鉅額交易
2021/04/28	0	0.00	23	28.80	28.55	-23	7,385	-0.31%
2021/04/27	87	28.38	2	28.55	28.80	85	7,415	1.15%
2021/04/26	253	28.38	1	28.45	28.45	252	7,347	3.43%	大買/鉅額交易
2021/04/23	153.4	28.17	150	28.52	28.50	3.4	7,331	0.05%	大買/大賣/
2021/04/22	259	28.85	103	29.29	28.35	156	7,311	2.13%	大買/大賣/鉅額交易
2021/04/21	110	28.68	210	28.74	28.60	-100	6,907	-1.45%	大買/大賣/
2021/04/20	100	28.45	84	28.57	28.45	16	6,811	0.23%
2021/04/19	87	28.96	380	28.22	29.35	-293	6,638	-4.41%	大賣/鉅額交易
2021/04/16	0	0.00	0.1	27.50	27.65	-0.1	6,350	0.00%
2021/04/15	200.1	27.62	20	28.30	27.60	180.1	6,293	2.86%	大買/鉅額交易
2021/04/14	0	0.00	11	27.20	28.10	-11	6,125	-0.18%
2021/04/13	100	27.35	186	27.65	26.80	-86	5,942	-1.45%	大賣/
2021/04/12	186	27.10	0	0.00	27.25	186	5,845	3.18%	大買/鉅額交易
2021/04/09	0	0.00	2	27.05	26.90	-2	5,801	-0.03%
2021/03/31	10	26.85	0	0.00	27.05	10	5,723	0.17%
2021/03/30	144	26.78	144	26.99	26.75	0	5,686	0.00%	大買/大賣/
2021/03/29	0	0.00	100	26.50	26.50	-100	5,649	-1.77%
2021/03/23	100	27.55	100	27.00	27.60	0	5,543	0.00%
2021/03/22	400	27.23	200.4	27.27	27.40	199.6	5,485	3.64%	大買/大賣/鉅額交易
2021/03/19	100	26.75	100	27.01	27.05	0	5,397	0.00%
2021/03/18	0	0.00	100	26.90	26.85	-100	5,339	-1.87%
2021/03/17	302	26.28	215	26.22	26.60	87	5,289	1.64%	大買/大賣/
2021/03/16	0	0.00	200	25.55	25.65	-200	5,183	-3.86%	大賣/鉅額交易
2021/03/10	5	25.08	0	0.00	24.90	5	5,527	0.09%
2021/03/05	116	25.10	300	25.00	25.20	-184	5,709	-3.22%	大買/大賣/鉅額交易
2021/03/04	155	25.10	61	25.25	25.10	94	5,717	1.64%	大買/
2021/03/03	0	0.00	100	25.23	25.35	-100	5,635	-1.77%
2021/02/23	0	0.00	1	24.50	24.70	-1	5,584	-0.02%
2021/02/18	0	0.00	102	23.25	23.30	-102	5,645	-1.81%	大賣/鉅額交易
2021/02/05	0	0.00	1	22.55	22.45	-1	5,582	-0.02%
2021/02/04	0	0.00	30	21.70	21.75	-30	5,561	-0.54%
2021/02/03	1	22.05	1	22.05	21.90	0	5,624	0.00%
2021/01/29	0	0.00	5	21.05	20.90	-5	6,110	-0.08%
2021/01/28	5	21.40	0	0.00	21.35	5	6,116	0.08%
2021/01/26	0	0.00	16	22.02	21.95	-16	6,277	-0.25%
2021/01/25	3	21.50	0	0.00	22.25	3	6,321	0.05%
2021/01/22	20	21.50	0	0.00	21.55	20	6,373	0.31%
2021/01/15	100	22.58	0	0.00	22.25	100	6,909	1.45%
2021/01/12	100	23.70	0	0.00	23.60	100	7,374	1.36%
2020/12/29	2	24.33	4	24.48	24.55	-2	8,443	-0.02%
2020/12/28	300	24.21	0	0.00	24.20	300	8,598	3.49%	大買/鉅額交易
2020/12/25	0	0.00	100	24.16	24.25	-100	8,829	-1.13%
2020/12/24	100	24.40	50	24.40	24.40	50	8,893	0.56%
2020/12/22	0	0.00	330	24.26	24.00	-330	9,079	-3.63%	大賣/鉅額交易
2020/12/21	330	24.59	0	0.00	24.65	330	9,300	3.55%	大買/鉅額交易
2020/12/18	50	23.95	0	0.00	24.00	50	9,832	0.51%
2020/12/16	1	24.35	200	24.60	24.70	-199	10,474	-1.90%	大賣/鉅額交易
2020/12/10	200	24.13	0	0.00	24.20	200	11,829	1.69%	大買/鉅額交易
2020/12/09	0	0.00	0.7	24.25	24.40	-0.7	11,951	-0.01%
2020/12/08	5	24.80	0	0.00	24.90	5	12,012	0.04%
2020/12/04	0	0.00	10	24.85	24.80	-10	12,522	-0.08%
2020/12/03	0	0.00	1	25.55	25.05	-1	12,568	-0.01%
2020/11/26	0	0.00	1	26.95	26.75	-1	13,702	-0.01%
2020/11/24	0	0.00	17	27.04	27.00	-17	14,387	-0.12%
2020/11/23	0	0.00	5.9	27.06	27.10	-5.9	14,594	-0.04%
2020/11/20	2	26.20	70	26.30	26.25	-68	14,751	-0.46%
2020/11/19	0	0.00	0.8	26.50	26.50	-0.8	15,180	-0.01%
2020/11/18	10	27.50	0	0.00	27.50	10	15,443	0.06%
2020/11/10	2	27.85	5	28.85	28.30	-3	16,389	-0.02%
2020/11/09	63	27.83	0	0.00	28.00	63	16,128	0.39%
2020/11/06	0	0.00	4	26.55	26.75	-4	15,991	-0.03%
2020/11/04	0	0.00	1	26.70	26.70	-1	16,086	-0.01%
2020/11/03	0	0.00	52	26.69	26.70	-52	16,072	-0.32%
2020/11/02	100	26.20	52	26.15	26.15	48	16,141	0.30%
2020/10/30	0	0.00	1	26.60	26.20	-1	16,296	-0.01%
2020/10/27	2	25.35	0	25.60	25.35	2	16,284	0.01%
2020/10/26	0	25.80	0	0.00	25.85	0	16,287	0.00%
2020/10/22	0	0.00	5	26.00	25.90	-5	16,452	-0.03%
2020/10/20	2	25.30	0.1	25.10	25.20	1.9	16,809	0.01%
2020/10/19	3.4	24.39	0.9	23.85	23.80	2.6	16,856	0.02%
2020/10/16	61.1	26.80	2	26.05	25.95	59.1	17,312	0.34%
2020/09/23	0	0.00	4	24.55	23.90	-4	17,957	-0.02%
2020/09/22	0	0.00	1	24.05	24.50	-1	17,864	-0.01%
2020/09/21	1	24.15	1	24.10	24.15	0	17,842	0.00%
2020/09/18	7	23.95	0	0.00	24.10	7	17,970	0.04%
2020/09/17	1	23.90	0	0.00	23.75	1	17,881	0.01%
2020/09/16	0	0.00	1	24.10	23.85	-1	17,926	-0.01%
2020/09/15	3	24.05	6	23.22	24.05	-3	17,925	-0.02%
2020/09/14	0	0.00	8	23.89	23.75	-8	17,371	-0.05%
2020/09/11	0	0.00	1	24.60	23.90	-1	17,187	-0.01%
2020/09/09	5	24.05	0	0.00	24.50	5	16,532	0.03%
2020/09/08	4	23.41	2	23.80	24.80	2	16,267	0.01%
2020/09/07	6	24.31	5	24.65	23.95	1	15,902	0.01%
2020/09/04	0	0.00	10	22.45	22.60	-10	15,489	-0.06%
2020/09/03	0	0.00	1	22.00	22.20	-1	15,321	-0.01%
2020/09/02	10	21.95	3	21.65	21.80	7	15,273	0.05%
2020/09/01	7	22.16	5	21.45	21.25	2	15,019	0.01%
2020/08/31	0	0.00	96	20.96	21.65	-96	14,683	-0.65%
2020/08/28	95	21.00	0	0.00	21.00	95	14,607	0.65%
2020/08/27	0	0.00	1	21.35	21.20	-1	14,438	-0.01%
2020/08/26	150	21.22	151	21.35	21.50	-1	14,294	-0.01%	大買/大賣/
2020/08/25	23	21.55	20	21.68	21.40	3	14,099	0.02%
2020/08/24	101	20.50	100	20.53	21.00	1	13,766	0.01%	大買/
2020/08/21	0	0.00	6	20.43	20.10	-6	13,275	-0.05%
2020/08/20	0	0.00	9	19.84	19.55	-9	13,202	-0.07%
2020/08/19	3	20.37	5	20.80	20.10	-2	12,890	-0.02%
2020/08/18	2	20.10	3	19.92	20.30	-1	12,647	-0.01%
2020/08/17	1	19.95	7	20.21	20.10	-6	12,426	-0.05%
2020/08/14	2	19.10	7	19.06	19.10	-5	11,894	-0.04%
2020/08/13	1	18.05	3	17.92	18.10	-2	11,493	-0.02%
2020/08/12	15	17.94	3	17.75	18.15	12	11,350	0.11%
2020/08/04	10	16.62	0	0.00	16.60	10	10,987	0.09%
2020/08/03	0	0.00	2	16.48	16.50	-2	11,159	-0.02%
2020/07/31	2	17.10	0	0.00	16.75	2	11,663	0.02%
2020/07/24	0	0.00	15	17.10	17.10	-15	12,353	-0.12%
2020/07/23	5	17.55	0	0.00	17.50	5	12,567	0.04%
2020/07/22	10	17.55	0	0.00	17.70	10	12,316	0.08%
2020/07/21	0	0.00	2	17.60	17.65	-2	12,292	-0.02%
2020/07/16	1	18.40	2	18.40	18.25	-1	11,776	-0.01%
2020/07/15	1	18.25	3	18.15	18.00	-2	11,463	-0.02%
2020/07/14	5	18.72	66	18.38	17.95	-61	11,294	-0.54%
2020/07/13	0	0.00	1	17.20	17.15	-1	10,618	-0.01%
2020/07/08	0	0.00	4	16.90	16.95	-4	10,515	-0.04%
2020/07/07	0	0.00	10	16.20	16.15	-10	10,427	-0.10%
2020/07/06	1	16.60	10	16.70	16.65	-9	10,304	-0.09%
2020/07/03	0	0.00	7	16.40	16.50	-7	10,163	-0.07%
2020/07/02	200	15.75	260	15.74	15.80	-60	9,814	-0.61%	大買/大賣/
2020/06/30	58	14.99	0	0.00	15.10	58	9,573	0.61%
2020/06/23	0	0.00	53	14.50	14.60	-53	9,336	-0.57%
2020/06/22	0	0.00	125	14.40	14.45	-125	9,254	-1.35%	大賣/鉅額交易
2020/06/15	50	13.80	0	0.00	13.85	50	9,454	0.53%
2020/06/12	128	13.67	128	13.91	13.90	0	9,693	0.00%	大買/大賣/
2020/06/11	150	14.28	78	14.43	14.05	72	9,807	0.73%	大買/
2020/06/09	201	14.55	323	14.59	14.50	-122	10,050	-1.21%	大買/大賣/鉅額交易
2020/06/08	63	14.20	63	14.45	14.30	0	10,122	0.00%
2020/06/05	123	14.24	5	14.30	14.20	118	10,049	1.17%	大買/鉅額交易
2020/06/04	200	14.15	375	14.30	14.25	-175	10,142	-1.73%	大買/大賣/鉅額交易
2020/06/03	75	14.15	0	0.00	14.25	75	10,064	0.75%
2020/05/29	0	0.00	50	14.40	13.95	-50	10,049	-0.50%
2020/05/28	151	14.38	0	0.00	14.10	151	10,005	1.51%	大買/鉅額交易
2020/05/27	0	0.00	22	14.60	14.60	-22	10,005	-0.22%
2020/05/26	0	0.00	15	14.15	14.30	-15	9,804	-0.15%
2020/05/25	0	0.00	205	13.87	13.90	-205	9,762	-2.10%	大賣/鉅額交易
2020/05/22	100	14.10	0	0.00	13.90	100	9,806	1.02%
2020/05/20	100	14.15	0	0.00	14.20	100	9,915	1.01%
2020/05/19	100	14.15	103	14.30	14.25	-3	9,884	-0.03%	大賣/
2020/05/18	0	0.00	100	14.00	14.05	-100	9,750	-1.03%
2020/05/15	200	13.70	100	13.80	13.80	100	9,650	1.04%	大買/
2020/05/13	0	0.00	5	13.95	13.95	-5	9,619	-0.05%
2020/05/12	2	13.93	3	13.85	13.90	-1	9,653	-0.01%
2020/05/11	100	14.00	111	14.21	13.85	-11	9,602	-0.11%	大賣/
2020/05/08	100	14.15	113	14.18	14.05	-13	9,376	-0.14%	大賣/
2020/05/07	171	13.86	853.9	13.97	13.85	-682.9	9,221	-7.41%	大買/大賣/鉅額交易
2020/05/06	139	13.99	0	0.00	13.85	139	8,778	1.58%	大買/鉅額交易
2020/05/05	297	14.02	235	14.06	14.15	62	8,751	0.71%	大買/大賣/
2020/05/04	305	13.84	10	13.45	13.80	295	8,855	3.33%	大買/鉅額交易
2020/04/30	80	13.73	0	0.00	13.80	80	8,823	0.91%
2020/04/29	0	0.00	1	13.75	13.75	-1	8,899	-0.01%
2020/04/28	0	0.00	2	12.75	13.00	-2	8,839	-0.02%
2020/04/15	100	12.40	110	12.35	12.45	-10	11,726	-0.09%	大賣/
2020/04/14	1	12.10	1	12.05	12.05	0	11,633	0.00%
2020/04/13	0	0.00	3	12.25	12.10	-3	11,597	-0.03%
2020/04/10	100	11.80	106	12.35	12.35	-6	11,623	-0.05%	大賣/
2020/04/09	3	11.75	3	11.65	11.70	0	11,512	0.00%
2020/04/08	100	11.35	100	11.43	11.50	0	11,651	0.00%
2020/04/07	0	0.00	3	11.05	11.00	-3	11,742	-0.03%
2020/04/06	10	10.95	0	0.00	10.95	10	12,074	0.08%
2020/03/31	7	11.01	0	0.00	11.05	7	12,192	0.06%
2020/03/27	3	11.05	0	0.00	10.85	3	12,546	0.02%
2020/03/26	103	10.65	100	10.70	10.70	3	12,493	0.02%	大買/
2020/03/25	2	10.45	0	0.00	10.75	2	12,504	0.02%
2020/03/24	12	10.23	0	0.00	10.20	12	12,550	0.10%
2020/03/23	0	0.00	1	9.96	9.94	-1	12,546	-0.01%
2020/03/13	0	0.00	10	10.00	10.85	-10	12,421	-0.08%
2020/03/12	0	0.00	1	11.15	11.05	-1	12,218	-0.01%
2020/03/06	12	13.08	0	0.00	13.10	12	12,663	0.09%
2020/03/05	6	13.28	0	0.00	13.30	6	12,792	0.05%
2020/03/03	20	13.45	0	0.00	13.40	20	13,103	0.15%
2020/03/02	10	12.75	0	0.00	13.10	10	13,120	0.08%
2020/02/24	2	13.35	0	0.00	13.45	2	13,280	0.02%
2020/02/21	0	0.00	600	13.80	13.80	-600	13,272	-4.52%	大賣/鉅額交易
2020/02/19	0	0.00	3	14.05	14.05	-3	13,441	-0.02%
2020/02/18	0	0.00	55	13.85	13.90	-55	13,657	-0.40%
2020/02/11	1	14.25	2	14.10	14.10	-1	15,250	-0.01%
2020/02/07	5	14.20	0	0.00	14.15	5	16,106	0.03%
2020/02/06	1	14.70	1	14.60	14.60	0	17,501	0.00%
2020/02/05	0	0.00	1	14.40	14.40	-1	18,212	-0.01%
2020/02/04	56	14.08	36	13.98	14.05	20	18,046	0.11%
2020/02/03	39	14.06	23	13.93	13.95	16	18,065	0.09%
2020/01/31	3	14.57	3	14.70	14.70	0	17,834	0.00%
2020/01/30	4	14.48	5	14.60	14.35	-1	17,556	-0.01%
2020/01/20	25	15.91	10.8	15.77	15.90	14.2	17,049	0.08%
2020/01/17	29	15.59	183	15.51	15.70	-154	16,570	-0.93%	大賣/鉅額交易
2020/01/16	131	15.04	259	15.15	14.85	-128	15,752	-0.81%	大買/大賣/鉅額交易
2020/01/15	300	14.30	300	14.40	14.60	0	14,861	0.00%	大買/大賣/
2020/01/14	199	13.95	199	14.05	14.20	0	14,668	0.00%	大買/大賣/
2020/01/07	10	13.80	0	0.00	13.75	10	20,302	0.05%
2020/01/06	0	0.00	10	13.80	13.70	-10	21,431	-0.05%
2020/01/03	100	13.95	0	0.00	13.80	100	22,241	0.45%
2019/12/31	0	0.00	2	14.55	14.40	-2	22,215	-0.01%
2019/12/30	149	14.47	10	14.50	14.55	139	22,179	0.63%	大買/鉅額交易
2019/12/25	0	0.00	2	14.05	13.90	-2	21,613	-0.01%
2019/12/20	22	13.85	0	0.00	13.75	22	21,285	0.10%
2019/12/19	3	14.05	0	0.00	14.05	3	21,323	0.01%
2019/12/18	2	14.00	0	0.00	13.90	2	21,730	0.01%
2019/12/16	0	0.00	103.5	14.05	14.05	-103.5	21,733	-0.48%	大賣/鉅額交易
2019/12/11	100	14.40	200	14.60	14.10	-100	21,442	-0.47%	大賣/
2019/12/10	200	14.15	0	0.00	14.20	200	21,077	0.95%	大買/鉅額交易
2019/12/06	200	14.35	130	14.43	14.05	70	21,014	0.33%	大買/大賣/
2019/12/05	0	0.00	110	14.27	14.40	-110	20,739	-0.53%	大賣/鉅額交易
2019/11/29	0	0.00	130	13.48	13.60	-130	19,971	-0.65%	大賣/鉅額交易
2019/11/28	130	13.79	0	0.00	13.55	130	19,869	0.65%	大買/鉅額交易
2019/11/26	0	0.00	1	13.65	13.50	-1	19,571	-0.01%
2019/11/25	20	13.70	0	0.00	13.75	20	19,443	0.10%
2019/11/22	30	13.60	0	0.00	13.50	30	19,327	0.16%
2019/11/20	0	0.00	50	14.15	13.95	-50	19,027	-0.26%
2019/11/19	0	0.00	23	14.14	14.15	-23	18,832	-0.12%
2019/11/18	2	14.10	10	14.10	14.00	-8	18,742	-0.04%
2019/11/15	52	14.03	35	14.22	13.85	17	18,593	0.09%
2019/11/14	50	14.24	43	14.00	14.10	7	18,360	0.04%
2019/11/12	30	13.68	505	13.75	13.85	-475	17,569	-2.70%	大賣/鉅額交易
2019/11/11	300	13.53	200	13.65	13.95	100	17,290	0.58%	大買/大賣/
2019/11/08	0	0.00	100	14.26	14.00	-100	16,910	-0.59%
2019/11/07	2	14.80	2	14.63	14.60	0	16,541	0.00%
2019/11/06	10	14.85	1	14.55	14.50	9	16,043	0.06%
2019/11/05	541	15.34	189	15.65	15.20	352	15,456	2.28%	大買/大賣/鉅額交易
2019/11/04	4	15.20	0	0.00	15.30	4	13,922	0.03%
2019/11/01	27	13.95	2	13.83	13.95	25	13,072	0.19%
2019/10/31	29	13.70	0	0.00	13.75	29	12,931	0.22%
2019/10/30	29	13.25	0	0.00	13.30	29	12,767	0.23%
2019/10/29	27	13.70	0	0.00	13.20	27	12,713	0.21%
2019/10/24	12	13.28	0	0.00	13.40	12	12,471	0.10%
2019/10/22	1	13.50	10	13.72	13.35	-9	12,158	-0.07%
2019/10/21	5	14.17	9	13.72	13.95	-4	11,975	-0.03%
2019/10/18	46	13.75	41	13.20	13.65	5	11,758	0.04%
2019/10/17	58	13.53	173.4	12.94	13.10	-115.4	10,515	-1.10%	大賣/鉅額交易
2019/10/16	126	12.77	194.5	12.58	13.00	-68.5	8,378	-0.82%	大買/大賣/
2019/10/15	80	12.22	53	11.90	12.15	27	7,187	0.38%
2019/10/14	66	11.31	105	11.11	11.70	-39	6,130	-0.64%	大賣/
2019/10/09	60.8	10.53	32	10.52	10.65	28.8	4,929	0.58%
2019/10/07	281	9.59	0	0.00	9.58	281	3,899	7.21%	大買/鉅額交易
2019/10/03	239	9.25	0	0.00	9.27	239	3,594	6.65%	大買/鉅額交易
2019/09/26	14	9.26	0	0.00	9.24	14	3,543	0.40%
2019/09/25	0	0.00	0	9.25	9.25	0	3,519	0.00%
2019/09/23	22	9.68	7	9.67	9.57	15	3,451	0.43%
2019/09/20	0	0.00	10	9.30	9.30	-10	2,899	-0.34%
2019/09/18	0	0.00	5	8.50	8.50	-5	2,743	-0.18%
2019/09/12	0	0.00	0	8.39	8.41	0	2,736	0.00%
2019/09/10	5	8.41	0	0.00	8.44	5	2,736	0.18%
2019/09/06	0	0.00	2	8.23	8.24	-2	2,648	-0.08%
2019/09/05	0	0.00	50	8.18	8.19	-50	2,632	-1.90%
2019/09/02	0	0.00	2.2	8.09	8.17	-2.2	2,651	-0.08%
2019/08/30	0	0.00	13	8.04	8.02	-13	2,679	-0.49%
2019/08/26	0	0.00	29	7.94	7.98	-29	2,886	-1.00%
2019/08/20	29	8.00	0	0.00	8.04	29	3,284	0.88%
2019/08/14	0	0.00	200	8.08	8.08	-200	3,365	-5.94%	大賣/鉅額交易
2019/08/13	0	0.00	32	8.07	8.07	-32	3,373	-0.95%
2019/08/07	0	0.00	24	8.04	8.01	-24	3,665	-0.65%
2019/08/06	6	7.88	0	0.00	7.99	6	3,709	0.16%
2019/08/05	10	8.05	0	0.00	8.02	10	3,711	0.27%
2019/08/01	1	8.26	0	0.00	8.23	1	3,820	0.03%
2019/07/30	0	0.00	0	8.61	8.61	0	3,773	0.00%
2019/07/29	5	8.61	0	0.00	8.63	5	3,738	0.13%
2019/07/26	5	8.59	0	0.00	8.59	5	3,710	0.13%
2019/07/25	20	8.63	0	0.00	8.61	20	3,685	0.54%
2019/07/23	2	8.66	0	0.00	8.67	2	3,613	0.06%
2019/07/22	13	8.63	0	0.00	8.70	13	3,549	0.37%
2019/07/12	0	0.00	20	8.54	8.54	-20	3,244	-0.62%
2019/07/04	1	8.49	0	0.00	8.50	1	3,120	0.03%
2019/06/28	0	0.00	0	8.49	8.53	0	2,849	0.00%
2019/06/21	0	0.00	3	8.54	8.49	-3	2,776	-0.11%
2019/06/20	1	8.53	0	0.00	8.53	1	2,701	0.04%
2019/06/19	3	8.57	0	0.00	8.54	3	2,672	0.11%
2019/05/30	0	0.00	5	8.56	8.66	-5	2,165	-0.23%
2019/05/24	2	8.46	0	0.00	8.45	2	1,703	0.12%
2019/05/23	3	8.67	0	0.00	8.54	3	1,660	0.18%
2019/05/17	0	0.00	3	8.94	8.87	-3	1,506	-0.20%
2019/05/16	0	0.00	10	8.83	8.72	-10	1,367	-0.73%
2019/05/14	0	0.00	30	8.30	8.55	-30	1,209	-2.48%
2019/05/10	3	8.48	0	0.00	8.47	3	1,137	0.26%
2019/05/09	141	8.69	107	8.69	8.61	34	1,123	3.03%	大買/大賣/
2019/05/03	2	8.33	0	0.00	8.32	2	908	0.22%
2019/05/02	0	0.00	50	8.31	8.31	-50	908	-5.50%
2019/04/30	0	0.00	100	8.30	8.31	-100	912	-10.96%
2019/04/29	2	8.30	0	0.00	8.31	2	906	0.22%
2019/04/25	1	8.37	0	0.00	8.39	1	908	0.11%
2019/04/24	1	8.41	0	0.00	8.39	1	902	0.11%
2019/04/08	0	0.00	0.7	8.57	8.61	-0.7	788	-0.09%
2019/04/01	0	8.54	0	0.00	8.57	0	770	0.00%
2019/02/13	11	8.93	11	8.90	8.93	0	1,082	0.00%
2018/11/15	3	8.44	0	0.00	8.37	3	978	0.31%
2018/10/12	0	0.00	2	8.45	8.70	-2	2,250	-0.09%
2018/10/11	0	0.00	26	8.86	8.65	-26	2,226	-1.17%
2018/09/20	0	0.00	1	9.28	9.26	-1	2,150	-0.05%
2018/09/13	0	0.00	1	9.30	9.30	-1	2,133	-0.05%
2018/09/12	0	0.00	13	9.17	9.22	-13	2,140	-0.61%
2018/09/11	0	0.00	2.6	9.19	9.19	-2.6	2,141	-0.12%
2018/08/30	0	0.00	10	9.33	9.36	-10	2,153	-0.46%
2018/08/28	0	0.00	3	9.35	9.36	-3	2,187	-0.14%
2018/08/27	0	0.00	0.2	9.33	9.35	-0.2	2,204	-0.01%
2018/08/22	0	0.00	1	9.35	9.34	-1	2,236	-0.04%
2018/08/20	0	0.00	5	9.33	9.30	-5	2,241	-0.22%
2018/08/17	46	9.26	0	0.00	9.23	46	2,238	2.05%
2018/08/16	0	0.00	35	9.18	9.17	-35	2,242	-1.56%
2018/08/14	0	0.00	308.1	9.26	9.26	-308.1	2,224	-13.85%	大賣/鉅額交易
2018/08/08	0	0.00	48	9.43	9.44	-48	2,184	-2.20%
2018/08/07	0	0.00	52.1	9.45	9.41	-52.1	2,170	-2.40%
2018/08/03	0	0.00	0	9.40	9.44	0	2,152	0.00%
2018/08/02	2	9.44	0	0.00	9.40	2	2,141	0.09%
2018/07/31	3	9.89	3	9.91	9.90	0	2,056	0.00%
2018/07/30	2	9.94	3	10.00	9.97	-1	1,999	-0.05%
2018/07/27	205	10.15	201	10.08	10.00	4	1,937	0.21%	大買/大賣/
2018/07/26	400	9.72	11	9.80	9.81	389	1,493	26.04%	大買/鉅額交易
2018/07/25	6	9.61	0	0.00	9.58	6	1,342	0.45%
2018/07/23	0	0.00	0	9.33	9.36	0	1,170	0.00%
2018/07/19	35	9.38	0	0.00	9.39	35	1,210	2.89%
2018/05/31	2	9.50	0	0.00	9.51	2	1,735	0.12%
2018/05/29	0	0.00	4	9.51	9.50	-4	1,732	-0.23%
2018/05/24	0	0.00	3	9.54	9.54	-3	1,718	-0.17%
2018/05/21	0	0.00	56	9.62	9.62	-56	1,729	-3.24%
2018/05/10	3	9.80	0	0.00	9.75	3	1,776	0.17%
2018/04/27	0	0.00	10	9.56	9.60	-10	1,707	-0.59%
2018/04/26	6	9.62	0	0.00	9.56	6	1,737	0.35%
2018/04/23	10	9.70	0	0.00	9.68	10	1,793	0.56%
2018/04/20	0	0.00	1	9.69	9.69	-1	1,809	-0.06%
2018/04/18	0	0.00	20	9.54	9.57	-20	2,020	-0.99%
2018/04/17	2	9.64	44.8	9.57	9.52	-42.8	2,069	-2.07%
2018/04/11	0	0.00	3	9.60	9.63	-3	2,304	-0.13%
2018/04/10	6	9.68	0	0.00	9.75	6	2,279	0.26%
2018/03/29	0	9.36	0	0.00	9.38	0	2,458	0.00%
2018/03/28	0	9.33	0	0.00	9.33	0	2,467	0.00%
2018/03/27	65	9.43	0	0.00	9.34	65	2,483	2.62%
2018/03/23	0	0.00	61	9.23	9.32	-61	2,429	-2.51%
2018/03/16	0	0.00	66	9.45	9.42	-66	2,356	-2.80%
2018/03/15	0	9.45	0	0.00	9.47	0	2,337	0.00%
2018/03/13	0	0.00	5	9.50	9.46	-5	2,333	-0.21%
2018/03/07	0	0.00	10	9.27	9.24	-10	2,313	-0.43%
2018/03/05	0	0.00	13	9.27	9.26	-13	2,352	-0.55%
2018/03/01	0	0.00	0.9	9.35	9.41	-0.9	2,339	-0.04%
2018/02/22	1	9.39	0	0.00	9.35	1	2,402	0.04%
2018/02/12	35	9.07	0	0.00	9.15	35	2,387	1.47%
2018/02/09	1	8.90	34	8.87	9.00	-33	2,392	-1.38%
2018/02/08	0	0.00	6	9.05	9.10	-6	2,365	-0.25%
2018/02/07	105	9.23	21	9.07	9.06	84	2,366	3.55%	大買/
2018/02/06	1	9.05	104	9.20	8.98	-103	2,349	-4.38%	大賣/鉅額交易
2018/02/05	0	0.00	45	9.30	9.35	-45	2,307	-1.95%
2018/02/02	5	9.50	0	0.00	9.48	5	2,296	0.22%
2018/02/01	10	9.58	0	0.00	9.53	10	2,299	0.43%
2018/01/31	6	9.57	0	0.00	9.61	6	2,289	0.26%
2018/01/30	0	0.00	3	9.73	9.70	-3	2,287	-0.13%
2018/01/29	0	0.00	4	9.94	9.88	-4	2,254	-0.18%
2018/01/26	3	9.93	0	0.00	9.94	3	2,250	0.13%
2018/01/22	0	0.00	1	9.89	9.95	-1	2,218	-0.05%
2018/01/19	2	9.98	100	10.06	9.96	-98	2,185	-4.48%
2018/01/18	200	10.15	100	10.10	10.05	100	2,148	4.65%	大買/
2018/01/16	3	9.98	0	0.00	10.20	3	2,103	0.14%
2018/01/15	10	10.05	1	10.25	10.05	9	2,047	0.44%
2018/01/12	0	0.00	34	10.10	10.25	-34	1,919	-1.77%
2018/01/11	3	9.94	0	0.00	9.95	3	1,790	0.17%
2018/01/10	34	9.97	0	0.00	9.97	34	1,721	1.97%
2018/01/08	106	9.77	106	9.76	9.74	0	1,446	0.00%	大買/大賣/
2018/01/05	6	9.59	0	0.00	9.64	6	1,393	0.43%
2018/01/04	10	9.46	0	0.00	9.47	10	1,353	0.74%
2018/01/03	21	9.53	0	0.00	9.50	21	1,329	1.58%
2018/01/02	20	9.64	0	0.00	9.63	20	1,279	1.56%