國產 (2504)-元富-成功券商分點個股進出

台股 » 個股 » 國產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國產

(2504)

可現股當沖

股價
49.80
漲跌
▼0.40
漲幅
-0.80%
成交量
24,798張
產業
上市營建類股
350人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國產 (2504)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	1	48.70	2	50.35	49.80	-1	11,469	-0.01%
2024/05/17	1	48.90	14.8	49.80	50.20	-13.8	11,179	-0.12%
2024/05/16	0.2	48.38	5	48.45	48.55	-4.8	11,109	-0.04%
2024/05/14	0	0.00	1	45.50	45.55	-1	10,745	-0.01%
2024/05/13	0	0.00	2	46.50	46.50	-2	10,646	-0.02%
2024/05/10	3	46.27	4	46.98	46.75	-1	10,593	-0.01%
2024/05/08	8	46.08	1.3	46.23	45.90	6.7	10,372	0.06%
2024/05/07	3.2	47.56	1	48.30	47.25	2.2	10,219	0.02%
2024/05/06	14.1	47.82	3	48.87	49.45	11.1	9,950	0.11%
2024/05/03	5	49.81	2	50.20	49.40	3	9,732	0.03%
2024/05/02	7	51.13	8.8	50.68	50.80	-1.8	9,509	-0.02%
2024/04/30	1	47.65	1	48.20	48.05	0	9,144	0.00%
2024/04/29	7	47.92	7	48.40	49.15	0	8,934	0.00%
2024/04/26	18	47.19	18	47.05	46.95	0	8,615	0.00%
2024/04/25	5	47.24	6	47.65	47.25	-1	8,361	-0.01%
2024/04/24	0.2	45.20	6	45.23	43.90	-5.8	7,806	-0.07%
2024/04/23	1	46.65	1	48.10	46.65	0	7,433	0.00%
2024/04/22	3.2	48.28	1	48.55	47.00	2.2	7,145	0.03%
2024/04/19	4.1	47.86	15.5	47.53	48.25	-11.4	6,678	-0.17%
2024/04/18	24.5	46.79	22	47.37	48.05	2.5	6,249	0.04%
2024/04/17	3	45.18	4.3	45.73	45.85	-1.3	5,709	-0.02%
2024/04/15	0	0.00	1	43.10	42.65	-1	5,266	-0.02%
2024/04/12	0	0.00	8	42.82	43.40	-8	5,156	-0.16%
2024/04/11	1	41.60	0	0.00	41.70	1	5,001	0.02%
2024/04/10	0	0.00	11	41.72	41.60	-11	4,936	-0.22%
2024/04/09	2	40.98	0	0.00	41.35	2	4,821	0.04%
2024/04/08	13	41.27	1	41.00	41.30	12	4,712	0.25%
2024/04/03	0	0.00	5.2	39.20	39.75	-5.2	4,529	-0.11%
2024/03/27	1	37.00	1	38.20	38.10	0	4,312	0.00%
2024/03/26	2	37.40	0	0.00	37.05	2	4,261	0.05%
2024/03/25	0.2	37.40	0	0.00	37.00	0.2	4,251	0.00%
2024/03/22	0	36.90	7	36.80	36.85	-7	4,239	-0.17%
2024/03/19	0	37.00	1	36.75	36.35	-1	4,158	-0.02%
2024/03/18	0	36.84	0	0.00	37.00	0	4,116	0.00%
2024/03/15	0	36.20	2	36.10	36.15	-2	4,038	-0.05%
2024/03/13	1	37.80	0	0.00	36.75	1	3,911	0.03%
2024/03/12	0	0.00	11	36.85	36.95	-11	3,732	-0.29%
2024/03/11	6	36.00	2	36.10	36.15	4	3,672	0.11%
2024/03/08	0	0.00	12	36.74	36.40	-12	3,635	-0.33%
2024/03/07	11	35.95	13	36.15	36.25	-2	3,500	-0.06%
2024/03/06	2	34.85	0	0.00	35.15	2	3,361	0.06%
2024/03/05	0	0.00	6	35.08	35.25	-6	3,314	-0.18%
2024/03/04	5	34.30	5	34.16	34.15	0	3,194	0.00%
2024/02/29	1	32.90	0	0.00	33.00	1	2,945	0.03%
2024/02/27	1	32.30	0	0.00	32.35	1	2,845	0.04%
2024/02/26	3	32.00	0	0.00	31.90	3	2,777	0.11%
2024/02/22	0	0.00	6	31.78	32.00	-6	2,720	-0.22%
2024/02/20	5	32.15	5	31.90	32.05	0	2,540	0.00%
2024/02/19	0	30.50	30	30.90	32.00	-30	2,433	-1.23%
2024/02/02	1	29.35	1	29.35	29.30	0	2,169	0.00%
2024/02/01	0	0.00	20	30.00	30.00	-20	2,112	-0.95%
2024/01/31	0	0.00	6	29.65	29.70	-6	2,058	-0.29%
2024/01/26	1	29.30	0	0.00	29.25	1	1,948	0.05%
2024/01/25	0.1	28.95	1.9	29.05	29.10	-1.8	1,901	-0.09%
2024/01/24	0	28.70	0	0.00	29.00	0	1,859	0.00%
2024/01/22	0.1	28.50	21	28.53	28.55	-20.9	1,723	-1.21%
2024/01/16	0	0.00	1	27.75	27.50	-1	1,574	-0.06%
2024/01/10	0	0.00	1	27.80	27.80	-1	1,577	-0.06%
2024/01/09	0	0.00	1	27.80	27.95	-1	1,576	-0.06%
2024/01/08	0.2	27.95	0	0.00	27.95	0.2	1,577	0.01%
2023/12/26	1	28.40	0	0.00	28.50	1	1,541	0.06%
2023/12/25	0.1	28.00	0	0.00	28.20	0.1	1,506	0.00%
2023/12/20	0	0.00	2	28.38	28.50	-2	1,448	-0.14%
2023/12/14	0	0.00	5	27.90	28.00	-5	1,359	-0.37%
2023/12/13	0	0.00	0	27.55	27.60	0	1,321	0.00%
2023/12/11	0	0.00	15	27.47	27.60	-15	1,328	-1.13%
2023/12/06	0	0.00	5	27.50	27.65	-5	1,330	-0.38%
2023/12/05	0	0.00	10.9	27.43	27.45	-10.9	1,345	-0.81%
2023/12/01	0	0.00	1	27.15	27.25	-1	1,454	-0.07%
2023/11/29	0	0.00	1	27.00	27.00	-1	1,470	-0.07%
2023/11/28	0	27.05	0	0.00	27.10	0	1,455	0.00%
2023/11/27	0.1	26.35	0	0.00	26.75	0.1	1,438	0.01%
2023/11/23	0.1	26.75	1	26.80	26.80	-0.9	1,436	-0.06%
2023/11/21	1	26.45	0	0.00	26.50	1	1,405	0.07%
2023/11/20	2	26.43	0	0.00	26.35	2	1,390	0.14%
2023/11/17	0	0.00	5	26.15	26.20	-5	1,368	-0.37%
2023/11/13	1	25.95	31	26.00	25.95	-30	1,348	-2.22%
2023/11/09	0	0.00	3	25.60	25.65	-3	1,328	-0.23%
2023/10/25	0.1	25.30	10	25.35	25.40	-9.9	1,761	-0.56%
2023/10/24	10	25.25	0	0.00	25.30	10	1,765	0.57%
2023/10/23	0	0.00	0.2	25.05	25.20	-0.2	1,766	-0.01%
2023/10/11	0	25.55	0	0.00	25.55	0	1,834	0.00%
2023/10/06	0	0.00	31	25.55	25.60	-31	1,834	-1.69%
2023/10/03	0	25.30	0	0.00	25.30	0	1,852	0.00%
2023/10/02	0	0.00	0.1	25.25	25.30	-0.1	1,862	-0.01%
2023/09/25	0.1	25.25	0	25.25	25.30	0.1	1,941	0.00%
2023/09/19	20	25.49	0	0.00	25.45	20	2,126	0.94%
2023/09/18	15	25.62	0	0.00	25.50	15	2,164	0.69%
2023/09/12	5	25.25	0	0.00	25.30	5	2,628	0.19%
2023/09/11	1	25.35	0	0.00	25.30	1	2,666	0.04%
2023/09/08	1	25.60	0	0.00	25.60	1	2,703	0.04%
2023/09/07	3	25.60	0	0.00	25.45	3	2,720	0.11%
2023/09/06	2	25.88	0	0.00	25.80	2	2,684	0.07%
2023/08/29	0	0.00	0.1	26.95	26.95	-0.1	2,728	0.00%
2023/08/25	0.1	26.55	0	0.00	26.60	0.1	2,760	0.00%
2023/08/16	1	26.60	0	0.00	26.70	1	3,045	0.03%
2023/08/15	0	0.00	2	26.80	26.80	-2	3,200	-0.06%
2023/08/08	1	27.50	0	0.00	27.45	1	3,278	0.03%
2023/08/04	0	0.00	3	27.62	27.95	-3	3,314	-0.09%
2023/07/25	0.1	26.25	0	0.00	26.25	0.1	3,465	0.00%
2023/07/20	5	26.30	0	0.00	26.30	5	3,496	0.14%
2023/07/19	0	0.00	1	26.25	26.20	-1	3,594	-0.03%
2023/07/18	1	26.20	0	26.15	26.15	1	3,591	0.03%
2023/07/17	5	26.20	0	0.00	26.20	5	3,614	0.14%
2023/07/12	1	26.45	0	0.00	26.45	1	3,654	0.03%
2023/07/07	5	26.60	0	0.00	26.70	5	3,639	0.14%
2023/07/04	5	27.50	0	0.00	27.45	5	3,615	0.14%
2023/07/03	20	27.66	0	0.00	27.65	20	3,608	0.55%
2023/06/27	1	26.35	0	0.00	26.40	1	3,455	0.03%
2023/06/21	0.1	26.05	0	0.00	26.15	0.1	3,406	0.00%
2023/06/20	2	26.75	0	0.00	26.25	2	3,357	0.06%
2023/06/19	2	28.80	0	0.00	28.80	2	3,155	0.06%
2023/06/16	3	29.13	0	0.00	28.90	3	3,050	0.10%
2023/06/14	2	29.10	0	0.00	29.00	2	2,952	0.07%
2023/06/13	1	29.10	0	0.00	29.10	1	2,925	0.03%
2023/06/12	0	0.00	0	29.35	29.05	0	2,893	0.00%
2023/06/09	0	0.00	0.9	29.15	29.15	-0.9	2,879	-0.03%
2023/06/08	1	29.30	10	29.30	29.25	-9	2,905	-0.31%
2023/06/07	0	0.00	1	29.20	29.40	-1	2,921	-0.03%
2023/06/06	1	29.00	0	0.00	29.05	1	2,874	0.03%
2023/06/02	0	0.00	1.1	28.65	28.70	-1.1	2,830	-0.04%
2023/05/24	0	0.00	0	28.90	29.05	0	2,925	0.00%
2023/05/23	1	28.75	0	0.00	28.80	1	2,904	0.03%
2023/05/19	0	0.00	6	28.85	28.75	-6	2,866	-0.21%
2023/05/18	1	28.45	0	0.00	28.50	1	2,708	0.04%
2023/05/17	0	0.00	2	28.55	28.70	-2	2,682	-0.07%
2023/05/16	0	0.00	1	28.55	28.60	-1	2,694	-0.04%
2023/05/12	1	28.70	1	28.70	28.60	0	2,661	0.00%
2023/05/09	2	28.75	1	28.90	28.75	1	2,588	0.04%
2023/05/05	2	29.10	2	28.90	28.85	0	2,515	0.00%
2023/05/04	0	0.00	1	28.80	29.00	-1	2,502	-0.04%
2023/05/03	2	28.85	88	29.00	28.75	-86	2,459	-3.50%
2023/05/02	25	28.84	1	28.70	28.70	24	2,390	1.00%
2023/04/28	0	0.00	1	28.00	28.00	-1	2,291	-0.04%
2023/04/25	5	28.11	1	28.05	27.90	4	2,266	0.18%
2023/04/24	2	28.33	1	28.25	28.35	1	2,220	0.05%
2023/04/21	1	27.55	0	0.00	27.40	1	2,115	0.05%
2023/04/20	0	0.00	1	27.85	27.40	-1	2,102	-0.05%
2023/04/19	2	28.30	1	28.25	27.80	1	2,069	0.05%
2023/04/18	0	0.00	1	28.00	28.05	-1	1,997	-0.05%
2023/04/17	1	27.90	0	0.00	27.90	1	1,975	0.05%
2023/04/11	1	28.10	6	28.10	28.00	-5	1,996	-0.25%
2023/04/06	0	0.00	0	27.80	27.75	0	1,957	0.00%
2023/03/28	2	27.95	0	0.00	28.00	2	1,934	0.10%
2023/03/24	0	27.90	0	0.00	27.80	0	1,925	0.00%
2023/03/23	4	27.95	0	0.00	27.95	4	1,898	0.21%
2023/03/22	2	28.05	0	0.00	28.05	2	1,892	0.11%
2023/03/20	0	27.85	0	0.00	27.85	0	1,897	0.00%
2023/03/17	0	0.00	5	27.35	27.65	-5	1,948	-0.26%
2023/03/16	5	27.15	0	0.00	27.15	5	1,920	0.26%
2023/03/14	0	0.00	5	27.45	27.55	-5	1,895	-0.26%
2023/03/13	0	27.70	0	0.00	27.70	0	1,892	0.00%
2023/03/10	1	27.70	1	27.70	27.75	0	1,850	0.00%
2023/03/09	0	0.00	7	27.85	27.80	-7	1,826	-0.38%
2023/03/08	0	0.00	5	27.50	27.55	-5	1,791	-0.28%
2023/03/01	31	26.84	0	0.00	26.80	31	1,730	1.79%
2023/02/24	2	27.55	1	27.20	27.70	1	1,589	0.06%
2023/02/17	0	0.00	2	26.70	26.65	-2	1,540	-0.13%
2023/02/16	1	26.85	0	0.00	26.80	1	1,561	0.06%
2023/02/15	0	0.00	1	26.70	26.80	-1	1,580	-0.06%
2023/02/14	0	0.00	10	26.90	26.85	-10	1,585	-0.63%
2023/02/07	2	26.40	0	0.00	26.50	2	1,575	0.13%
2023/01/30	0	25.60	0	0.00	25.55	0	1,517	0.00%
2023/01/16	1	25.15	0	0.00	25.30	1	1,517	0.07%
2023/01/13	0	0.00	1	25.10	25.10	-1	1,531	-0.07%
2023/01/12	0	0.00	0	25.35	25.30	0	1,606	0.00%
2022/12/30	0	0.00	1	24.95	25.25	-1	1,828	-0.05%
2022/12/22	1	24.85	0	0.00	24.85	1	1,931	0.05%
2022/12/20	0	0.00	1	24.60	24.60	-1	1,999	-0.05%
2022/12/14	1	25.55	0	0.00	25.30	1	2,091	0.05%
2022/12/09	0	0.00	3	25.50	25.60	-3	2,133	-0.14%
2022/12/07	0	0.00	1	24.90	25.00	-1	2,085	-0.05%
2022/12/06	22	25.05	0	0.00	24.95	22	2,086	1.05%
2022/11/28	0	0.00	1	25.30	25.30	-1	2,093	-0.05%
2022/11/23	0	0.00	0.7	25.15	25.15	-0.7	2,094	-0.03%
2022/11/22	1	24.80	1	24.80	24.80	0	2,091	0.00%
2022/11/18	0	24.85	0	0.00	24.85	0	2,104	0.00%
2022/11/16	3	24.83	0	0.00	24.50	3	2,097	0.14%
2022/11/15	3	24.50	1	24.70	24.80	2	2,095	0.10%
2022/11/14	0	0.00	51	24.25	24.30	-51	2,085	-2.45%
2022/11/11	50	24.00	0	0.00	23.90	50	2,143	2.33%
2022/11/03	1	23.05	0	0.00	23.00	1	2,293	0.04%
2022/10/21	1	21.90	0	0.00	21.90	1	2,592	0.04%
2022/10/17	30	22.20	0	0.00	22.25	30	2,492	1.20%
2022/10/13	20	22.90	0	0.00	22.50	20	2,464	0.81%
2022/10/12	1	23.20	0	0.00	23.25	1	2,437	0.04%
2022/10/11	2	23.40	0	0.00	23.50	2	2,428	0.08%
2022/09/30	21	23.70	0	0.00	24.00	21	2,475	0.85%
2022/09/27	35	24.26	0	0.00	24.40	35	2,449	1.43%
2022/09/26	20	24.70	1	25.35	24.30	19	2,423	0.78%
2022/09/23	0	0.00	50	25.50	25.55	-50	2,396	-2.09%
2022/09/19	0	0.00	22	25.85	25.60	-22	2,449	-0.90%
2022/09/15	0	0.00	0.1	25.10	25.20	-0.1	2,477	0.00%
2022/09/12	1	25.20	30	25.30	25.40	-29	2,676	-1.08%
2022/09/07	10	24.60	0	0.00	24.55	10	2,714	0.37%
2022/09/06	0	0.00	1	25.10	24.85	-1	2,725	-0.04%
2022/09/05	10	25.15	0	0.00	25.20	10	2,725	0.37%
2022/09/02	10	25.25	0	0.00	25.15	10	2,781	0.36%
2022/09/01	1	25.20	9	25.28	25.30	-8	2,783	-0.29%
2022/08/31	0	0.00	0	25.30	25.40	0	2,776	0.00%
2022/08/29	0	0.00	2	25.30	25.20	-2	2,792	-0.07%
2022/08/26	2	25.85	0	0.00	25.80	2	2,801	0.07%
2022/08/25	0	0.00	20	25.50	25.50	-20	2,788	-0.72%
2022/08/15	2	24.80	0	0.00	24.95	2	2,712	0.07%
2022/08/12	13	24.78	0	0.00	24.70	13	2,721	0.48%
2022/08/09	0	0.00	40	24.65	24.65	-40	2,752	-1.45%
2022/08/04	3	23.50	0	0.00	23.45	3	2,771	0.11%
2022/08/03	70	23.80	0	0.00	23.60	70	2,768	2.53%
2022/07/29	0	0.00	1	24.40	24.70	-1	3,148	-0.03%
2022/07/26	0	0.00	3	24.28	24.30	-3	3,320	-0.09%
2022/07/21	0	0.00	4	24.08	24.15	-4	3,473	-0.12%
2022/07/14	0	0.00	0.3	23.20	23.30	-0.3	3,718	-0.01%
2022/07/12	0	0.00	11	22.55	22.70	-11	3,847	-0.29%
2022/07/06	20	22.55	0	0.00	22.40	20	4,463	0.45%
2022/07/01	5	22.50	0	0.00	22.15	5	4,801	0.10%
2022/06/30	0	0.00	1	22.50	22.80	-1	4,827	-0.02%
2022/06/22	1	26.10	70	25.55	25.25	-69	4,918	-1.40%
2022/06/21	3	26.00	30	26.00	26.00	-27	4,895	-0.55%
2022/06/20	1	25.80	0	0.00	25.50	1	4,879	0.02%
2022/06/17	0	0.00	4	25.95	26.00	-4	4,882	-0.08%
2022/06/16	1	26.20	0	0.00	26.20	1	4,887	0.02%
2022/06/13	1	26.15	0	0.00	26.20	1	5,024	0.02%
2022/06/09	1	26.85	0	0.00	26.90	1	5,007	0.02%
2022/06/08	0	0.00	1	26.85	26.95	-1	5,019	-0.02%
2022/05/31	0	0.00	4	27.00	27.15	-4	5,124	-0.08%
2022/05/30	1	26.90	7	26.85	27.00	-6	5,149	-0.12%
2022/05/17	5	27.05	0	0.00	27.05	5	5,259	0.10%
2022/05/12	50	26.20	0	0.00	25.50	50	5,263	0.95%
2022/05/10	30	26.40	20	25.07	26.85	10	5,220	0.19%
2022/05/09	52	27.68	1	27.00	27.00	51	5,159	0.99%
2022/05/05	19	30.50	27	30.52	30.50	-8	4,890	-0.16%
2022/05/04	3	29.40	3	29.72	29.65	0	4,827	0.00%
2022/05/03	25	28.82	1	28.65	28.80	24	4,779	0.50%
2022/04/28	3	29.95	3	29.95	29.60	0	4,768	0.00%
2022/04/27	6	29.12	54	29.15	29.40	-48	4,716	-1.02%
2022/04/26	7	29.92	0	0.00	29.75	7	4,659	0.15%
2022/04/25	0	0.00	4	30.38	30.15	-4	4,598	-0.09%
2022/04/22	51	31.48	84	30.05	31.40	-33	4,550	-0.73%
2022/04/21	7	30.34	0	0.00	30.50	7	4,503	0.16%
2022/04/20	11	30.67	0	0.00	30.65	11	4,467	0.25%
2022/04/19	5	30.35	1	30.70	30.80	4	4,482	0.09%
2022/04/18	1	31.20	1	30.80	30.80	0	4,432	0.00%
2022/04/15	12	31.00	0	0.00	30.65	12	4,563	0.26%
2022/04/14	4	32.29	6	31.96	32.05	-2	4,706	-0.04%
2022/04/13	0	0.00	12	32.35	32.70	-12	4,633	-0.26%
2022/04/12	4	31.45	34	31.57	31.45	-30	4,519	-0.66%
2022/04/11	2	30.70	0	0.00	30.80	2	4,405	0.05%
2022/04/08	2	30.25	54	30.66	31.00	-52	4,384	-1.19%
2022/04/07	5	30.10	0	0.00	29.85	5	4,416	0.11%
2022/04/06	1	30.00	0	0.00	30.15	1	4,652	0.02%
2022/03/29	1	29.40	3	29.50	29.55	-2	4,661	-0.04%
2022/03/28	0	0.00	10	29.10	29.20	-10	4,745	-0.21%
2022/03/24	0	0.00	2	29.00	29.05	-2	5,338	-0.04%
2022/03/23	0	0.00	1	28.60	28.85	-1	5,874	-0.02%
2022/03/22	13	28.85	20	28.70	28.85	-7	5,989	-0.12%
2022/03/17	1	28.20	11	28.23	28.20	-10	5,862	-0.17%
2022/03/16	0	0.00	1	27.85	27.85	-1	5,799	-0.02%
2022/03/15	0	0.00	7	27.53	27.50	-7	5,803	-0.12%
2022/03/14	0	0.00	15	27.50	27.55	-15	5,806	-0.26%
2022/03/11	0	0.00	1	27.65	27.40	-1	5,829	-0.02%
2022/03/10	0	0.00	2	27.68	27.70	-2	5,841	-0.03%
2022/03/08	3	26.83	0	0.00	26.80	3	5,830	0.05%
2022/03/07	0	0.00	1	27.30	27.25	-1	5,808	-0.02%
2022/03/02	2	28.15	2	27.85	28.15	0	5,818	0.00%
2022/03/01	1	27.90	0	0.00	27.85	1	5,789	0.02%
2022/02/24	2	26.25	0	0.00	26.30	2	5,746	0.03%
2022/02/18	0	0.00	2.1	27.21	27.35	-2.1	5,945	-0.04%
2022/02/17	52	27.35	0	0.00	27.35	52	6,078	0.86%
2022/02/15	1	27.95	11	27.51	27.45	-10	6,377	-0.16%
2022/02/14	0	27.15	1	27.15	27.20	-1	6,949	-0.01%
2022/02/11	7	27.26	0	0.00	27.45	7	7,237	0.10%
2022/02/10	2	27.23	1	27.45	27.45	1	7,246	0.01%
2022/02/09	6	26.95	3	27.12	27.20	3	7,217	0.04%
2022/02/08	1	26.90	0	0.00	26.90	1	7,169	0.01%
2022/02/07	5	25.83	9	26.41	26.45	-4	7,112	-0.06%
2022/01/26	4	25.65	0	0.00	25.65	4	7,064	0.06%
2022/01/24	0	0.00	7	25.40	25.70	-7	7,133	-0.10%
2022/01/20	0	0.00	1	26.00	26.00	-1	7,299	-0.01%
2022/01/19	0	0.00	3	25.95	25.95	-3	7,323	-0.04%
2022/01/18	0	0.00	0.2	26.15	26.20	-0.2	7,354	0.00%
2022/01/12	4	26.90	0	0.00	26.60	4	7,428	0.05%
2022/01/11	1	26.90	0	0.00	26.85	1	7,433	0.01%
2022/01/10	2	26.60	0	0.00	26.65	2	7,455	0.03%
2022/01/07	2	26.80	12	26.38	26.45	-10	7,284	-0.14%
2022/01/05	0	0.00	2	27.80	27.80	-2	7,006	-0.03%
2022/01/04	0	0.00	1	28.15	28.20	-1	6,960	-0.01%
2022/01/03	15	28.62	0	0.00	28.75	15	6,938	0.22%
2021/12/30	6	29.34	3	29.25	29.15	3	6,916	0.04%
2021/12/29	9	30.18	6	29.96	30.20	3	6,794	0.04%
2021/12/28	1	28.85	26	29.22	28.90	-25	6,523	-0.38%
2021/12/27	6	29.33	25	29.28	29.35	-19	6,491	-0.29%
2021/12/24	1	28.90	13	28.95	29.00	-12	6,591	-0.18%
2021/12/23	5	29.20	1	29.05	29.00	4	6,861	0.06%
2021/12/22	10	29.44	7	29.11	29.20	3	6,908	0.04%
2021/12/21	2	29.93	0	0.00	30.10	2	6,838	0.03%
2021/12/20	44	30.15	8	29.93	30.20	36	6,733	0.53%
2021/12/17	1	28.20	11	29.21	29.60	-10	6,369	-0.16%
2021/12/16	0	0.00	1	27.90	28.10	-1	5,785	-0.02%
2021/12/08	0	27.45	0	0.00	27.50	0	5,592	0.00%
2021/12/03	2	26.85	0	0.00	26.90	2	5,547	0.04%
2021/12/02	11	26.55	0	0.00	26.70	11	5,534	0.20%
2021/11/30	5	26.90	0	0.00	26.60	5	5,544	0.09%
2021/11/26	27	27.04	0	0.00	26.95	27	5,498	0.49%
2021/11/25	6.1	27.39	0	0.00	27.35	6.1	5,472	0.11%
2021/11/24	0	0.00	2	27.10	27.20	-2	5,434	-0.04%
2021/11/22	0	0.00	0.8	27.13	27.15	-0.8	5,351	-0.01%
2021/11/18	0	0.00	1	27.30	27.95	-1	5,265	-0.02%
2021/11/17	0	0.00	2	27.85	27.50	-2	5,192	-0.04%
2021/11/16	9	28.42	1	27.85	27.90	8	5,120	0.16%
2021/11/15	1	27.80	2	28.10	28.15	-1	4,982	-0.02%
2021/11/12	2	27.65	27	27.45	27.85	-25	4,872	-0.51%
2021/11/11	12	27.38	6	27.38	26.85	6	4,670	0.13%
2021/11/10	4	26.23	13	27.45	27.50	-9	4,071	-0.22%
2021/11/09	3	24.90	6	25.00	25.00	-3	3,784	-0.08%
2021/11/04	8	24.96	11	24.87	24.80	-3	3,782	-0.08%
2021/11/02	1	24.85	1	24.85	24.85	0	3,829	0.00%
2021/11/01	3	25.85	0	0.00	25.70	3	3,792	0.08%
2021/10/29	5	25.10	15	25.27	25.70	-10	3,727	-0.27%
2021/10/26	10	24.55	0	0.00	24.65	10	3,595	0.28%
2021/10/22	0	0.00	1	24.20	24.30	-1	3,599	-0.03%
2021/10/21	0	0.00	2	24.60	24.50	-2	3,647	-0.05%
2021/10/20	0	0.00	0.2	24.65	24.75	-0.2	3,664	-0.01%
2021/10/15	2	24.40	0	0.00	24.40	2	3,842	0.05%
2021/10/13	0	0.00	1	24.35	24.35	-1	3,934	-0.03%
2021/10/08	0	0.00	10	24.40	24.40	-10	3,951	-0.25%
2021/10/01	2	23.98	0	0.00	23.60	2	3,803	0.05%
2021/09/27	0	0.00	5	23.60	23.60	-5	3,301	-0.15%
2021/09/24	0	0.00	2	23.15	22.95	-2	3,294	-0.06%
2021/09/06	1	22.95	0	0.00	22.90	1	3,548	0.03%
2021/08/30	7	22.45	0	0.00	22.45	7	3,600	0.19%
2021/08/19	0	0.00	1	21.20	21.50	-1	3,789	-0.03%
2021/08/10	0.1	22.25	0	0.00	22.30	0.1	4,113	0.00%
2021/08/05	1	22.60	1	22.55	22.60	0	4,382	0.00%
2021/08/04	0	0.00	4	22.90	22.95	-4	4,576	-0.09%
2021/08/03	0	0.00	1	22.75	23.10	-1	4,682	-0.02%
2021/08/02	7	22.40	0	0.00	22.50	7	4,662	0.15%
2021/07/30	2	22.75	0	0.00	22.65	2	4,675	0.04%
2021/07/29	0	0.00	2	23.10	22.90	-2	4,729	-0.04%
2021/07/27	19	23.05	1	23.10	22.80	18	5,004	0.36%
2021/07/26	5	23.81	6	24.15	23.60	-1	5,097	-0.02%
2021/07/23	0	0.00	1	25.50	25.50	-1	5,123	-0.02%
2021/07/22	1	25.40	0	0.00	25.50	1	5,068	0.02%
2021/07/20	0	0.00	1	25.15	25.40	-1	5,073	-0.02%
2021/07/19	1	25.55	2	25.60	25.50	-1	5,214	-0.02%
2021/07/16	0	0.00	14	25.26	25.10	-14	5,547	-0.25%
2021/07/14	2	24.40	10	24.48	24.60	-8	5,809	-0.14%
2021/07/13	26	24.51	4	24.73	24.40	22	6,122	0.36%
2021/07/12	2	24.90	5	24.90	24.85	-3	6,186	-0.05%
2021/07/09	2	25.25	1	25.15	25.05	1	6,362	0.02%
2021/07/08	0	0.00	1	25.10	25.20	-1	6,594	-0.02%
2021/07/07	2	24.95	0	0.00	24.85	2	6,691	0.03%
2021/07/06	6	24.87	0	0.00	24.80	6	6,785	0.09%
2021/06/30	10	25.36	14	25.55	25.35	-4	6,939	-0.06%
2021/06/25	2	24.50	5	24.40	24.35	-3	6,872	-0.04%
2021/06/22	1	24.30	0	0.00	24.20	1	6,981	0.01%
2021/06/21	12	24.01	0	0.00	24.10	12	7,015	0.17%
2021/06/18	1	24.75	0	0.00	24.70	1	7,101	0.01%
2021/06/16	1	24.60	0	0.00	24.65	1	7,310	0.01%
2021/06/15	1	24.55	0	0.00	24.55	1	7,465	0.01%
2021/06/11	1	24.75	0	0.00	24.90	1	7,631	0.01%
2021/06/08	2	25.40	0	0.00	25.35	2	7,753	0.03%
2021/06/07	2	25.10	0	0.00	25.10	2	7,759	0.03%
2021/06/04	6	25.32	1	25.25	25.25	5	7,794	0.06%
2021/05/31	1	25.30	2	25.60	25.55	-1	7,991	-0.01%
2021/05/28	1	25.00	1	25.40	25.10	0	8,119	0.00%
2021/05/27	3	25.07	0	0.00	25.00	3	8,166	0.04%
2021/05/26	1	25.75	3	25.90	25.45	-2	8,224	-0.02%
2021/05/25	1	24.75	0	0.00	25.00	1	8,171	0.01%
2021/05/20	1	22.70	0	0.00	22.55	1	8,303	0.01%
2021/05/17	18	21.36	0	0.00	20.90	18	8,412	0.21%
2021/05/14	5	23.08	0	0.00	23.10	5	8,383	0.06%
2021/05/13	0	22.60	0	0.00	23.05	0	8,312	0.00%
2021/05/12	4	23.80	1	25.50	23.75	3	8,197	0.04%
2021/05/11	7	26.54	31	26.05	26.00	-24	8,023	-0.30%
2021/05/10	0	0.00	5.3	27.34	27.25	-5.3	7,926	-0.07%
2021/05/07	11	27.10	0	0.00	27.10	11	7,942	0.14%
2021/05/05	2	26.93	12	27.51	27.75	-10	7,843	-0.13%
2021/05/04	11	26.63	3	25.93	25.90	8	7,712	0.10%
2021/05/03	3	27.87	0	0.00	27.50	3	7,580	0.04%
2021/04/29	0	0.00	45	28.80	28.55	-45	7,462	-0.60%
2021/04/28	0	0.00	31	28.62	28.55	-31	7,385	-0.42%
2021/04/27	0	0.00	4.6	28.43	28.80	-4.6	7,415	-0.06%
2021/04/26	4	28.43	5	28.35	28.45	-1	7,347	-0.01%
2021/04/23	3	27.93	0.1	28.10	28.50	2.9	7,331	0.04%
2021/04/22	19	29.18	4	29.43	28.35	15	7,311	0.21%
2021/04/21	5	28.60	2	28.65	28.60	3	6,907	0.04%
2021/04/20	3	28.65	0	0.00	28.45	3	6,811	0.04%
2021/04/19	7	28.31	5	28.88	29.35	2	6,638	0.03%
2021/04/16	2	27.65	0	0.00	27.65	2	6,350	0.03%
2021/04/15	11	27.71	0	0.00	27.60	11	6,293	0.17%
2021/04/14	10	27.95	2	27.75	28.10	8	6,125	0.13%
2021/04/13	0	0.00	2	27.40	26.80	-2	5,942	-0.03%
2021/04/12	10	27.18	2	27.20	27.25	8	5,845	0.14%
2021/04/08	2	26.95	0	0.00	27.05	2	5,829	0.03%
2021/04/07	3	25.95	14	25.99	26.35	-11	5,824	-0.19%
2021/04/06	0	26.70	10	26.45	26.35	-10	5,799	-0.17%
2021/04/01	7	26.92	0	0.00	26.80	7	5,739	0.12%
2021/03/26	2	26.65	0	0.00	26.35	2	5,630	0.04%
2021/03/25	0	0.00	11	26.80	26.55	-11	5,609	-0.20%
2021/03/24	0	27.35	0	0.00	26.90	0	5,582	0.00%
2021/03/23	0	27.15	0	0.00	27.60	0	5,543	0.00%
2021/03/22	0	27.00	6	27.22	27.40	-6	5,485	-0.11%
2021/03/19	0	0.00	8	26.75	27.05	-8	5,397	-0.15%
2021/03/18	0	26.60	1	26.70	26.85	-1	5,339	-0.02%
2021/03/17	14	26.13	4	26.49	26.60	10	5,289	0.19%
2021/03/16	1.1	25.67	0	0.00	25.65	1.1	5,183	0.02%
2021/03/12	0	24.70	0	0.00	24.75	0	5,285	0.00%
2021/03/10	1	24.85	0	0.00	24.90	1	5,527	0.02%
2021/03/08	1	25.25	3	25.73	25.35	-2	5,782	-0.03%
2021/03/05	0	0.00	1	25.20	25.20	-1	5,709	-0.02%
2021/03/04	1	25.25	2	25.35	25.10	-1	5,717	-0.02%
2021/03/03	2	25.20	3	25.27	25.35	-1	5,635	-0.02%
2021/02/25	1	24.65	131	24.92	24.70	-130	5,460	-2.38%	大賣/鉅額交易
2021/02/24	7	24.60	219	25.00	24.55	-212	5,530	-3.83%	大賣/鉅額交易
2021/02/23	2	24.65	8	24.50	24.70	-6	5,584	-0.11%
2021/02/22	30	24.18	3	24.02	24.20	27	5,643	0.48%
2021/02/19	3	23.25	0	0.00	23.25	3	5,656	0.05%
2021/02/18	20	22.98	2	23.05	23.30	18	5,645	0.32%
2021/02/05	12	22.73	0	0.00	22.45	12	5,582	0.21%
2021/02/02	6	21.27	1	21.90	22.15	5	5,923	0.08%
2021/02/01	0.1	21.00	0	0.00	21.15	0.1	6,083	0.00%
2021/01/28	2	21.50	0	0.00	21.35	2	6,116	0.03%
2021/01/27	4	21.88	1	21.85	21.85	3	6,159	0.05%
2021/01/26	0	0.00	1	21.85	21.95	-1	6,277	-0.02%
2021/01/25	2	22.20	0	0.00	22.25	2	6,321	0.03%
2021/01/22	3	21.55	0	0.00	21.55	3	6,373	0.05%
2021/01/21	6	21.68	0.9	21.70	21.80	5.1	6,433	0.08%
2021/01/20	0	0.00	29	22.10	21.60	-29	6,791	-0.43%
2021/01/19	0	0.00	17.1	22.60	22.65	-17.1	6,783	-0.25%
2021/01/18	2	23.10	1	22.00	23.05	1	6,868	0.01%
2021/01/15	54	22.67	36.3	22.32	22.25	17.7	6,909	0.26%
2021/01/14	0	0.00	8	23.65	23.55	-8	6,972	-0.11%
2021/01/13	0	0.00	0	23.50	23.55	0	7,068	0.00%
2021/01/12	1	23.80	8	23.85	23.60	-7	7,374	-0.09%
2021/01/11	6	24.24	0	0.00	24.10	6	7,660	0.08%
2021/01/08	0	0.00	1	24.90	24.55	-1	7,851	-0.01%
2021/01/07	0	0.00	4	24.10	24.15	-4	7,955	-0.05%
2021/01/06	1	24.40	2	24.30	23.85	-1	8,022	-0.01%
2021/01/04	2	24.70	6	24.60	24.70	-4	8,110	-0.05%
2020/12/30	2	24.75	50	25.05	24.80	-48	8,398	-0.57%
2020/12/29	0	0.00	1	24.55	24.55	-1	8,443	-0.01%
2020/12/28	0	0.00	80	24.20	24.20	-80	8,598	-0.93%
2020/12/25	1	24.55	0	0.00	24.25	1	8,829	0.01%
2020/12/22	0	0.00	0	23.95	24.00	0	9,079	0.00%
2020/12/17	10	24.35	0	0.00	24.25	10	10,081	0.10%
2020/12/16	10	24.80	4	24.50	24.70	6	10,474	0.06%
2020/12/15	14	23.90	0	0.00	23.95	14	10,690	0.13%
2020/12/14	23	23.75	1	24.05	24.10	22	10,971	0.20%
2020/12/11	151	23.87	22	24.28	24.30	129	11,362	1.14%	大買/鉅額交易
2020/12/10	10	24.28	5	24.25	24.20	5	11,829	0.04%
2020/12/09	0	0.00	1	24.65	24.40	-1	11,951	-0.01%
2020/12/08	55	24.78	1	24.70	24.90	54	12,012	0.45%
2020/12/07	41.3	25.04	180	25.53	25.40	-138.7	12,261	-1.13%	大賣/鉅額交易
2020/12/04	135	24.80	2	24.65	24.80	133	12,522	1.06%	大買/鉅額交易
2020/12/03	257.1	25.33	1	25.10	25.05	256.1	12,568	2.04%	大買/鉅額交易
2020/12/02	6	26.55	0	0.00	26.25	6	12,499	0.05%
2020/12/01	10	26.90	0	0.00	26.90	10	12,555	0.08%
2020/11/30	1	27.25	0	0.00	27.05	1	12,767	0.01%
2020/11/26	1	26.75	0	0.00	26.75	1	13,702	0.01%
2020/11/25	0	0.00	2	27.05	27.00	-2	14,046	-0.01%
2020/11/23	3	26.65	5	26.80	27.10	-2	14,594	-0.01%
2020/11/20	16	26.24	10	26.25	26.25	6	14,751	0.04%
2020/11/19	10	26.58	0	0.00	26.50	10	15,180	0.07%
2020/11/18	16	27.78	5	27.55	27.50	11	15,443	0.07%
2020/11/17	0	28.25	0	0.00	28.15	0	15,629	0.00%
2020/11/16	1	28.30	0	0.00	28.45	1	16,355	0.01%
2020/11/13	1	28.25	3	28.25	28.30	-2	16,391	-0.01%
2020/11/12	4	28.20	0	0.00	27.75	4	16,410	0.02%
2020/11/11	1	28.05	3	28.35	28.55	-2	16,363	-0.01%
2020/11/10	11	28.22	9	28.79	28.30	2	16,389	0.01%
2020/11/09	11	27.91	17	27.58	28.00	-6	16,128	-0.04%
2020/11/06	2	26.75	4	26.80	26.75	-2	15,991	-0.01%
2020/11/04	7	26.63	9	26.88	26.70	-2	16,086	-0.01%
2020/11/03	9	26.35	6.2	26.79	26.70	2.8	16,072	0.02%
2020/10/30	7	26.22	6	26.58	26.20	1	16,296	0.01%
2020/10/29	4	25.76	1	26.05	26.25	3	16,284	0.02%
2020/10/28	18	26.23	52.9	26.46	26.05	-34.9	16,335	-0.21%
2020/10/27	4.1	25.41	2	25.48	25.35	2.1	16,284	0.01%
2020/10/26	7.1	25.88	11	25.94	25.85	-3.9	16,287	-0.02%
2020/10/23	17	25.74	17	25.86	25.80	0	16,367	0.00%
2020/10/22	6	25.53	5	25.88	25.90	1	16,452	0.01%
2020/10/21	4.2	25.23	4	25.58	25.30	0.2	16,563	0.00%
2020/10/20	20.1	23.99	32	24.44	25.20	-11.9	16,809	-0.07%
2020/10/19	26	24.61	8	23.84	23.80	18	16,856	0.11%
2020/10/16	8.2	26.11	15.9	26.22	25.95	-7.6	17,312	-0.04%
2020/10/06	15.1	22.87	7	22.85	22.85	8.1	17,231	0.05%
2020/10/05	11	23.11	7	23.09	23.30	4	17,214	0.02%
2020/09/30	7	23.71	6	23.50	23.45	1	17,252	0.01%
2020/09/29	10.4	23.90	6	24.35	23.70	4.4	17,522	0.03%
2020/09/28	8	23.38	9	23.53	23.60	-1	17,644	-0.01%
2020/09/25	5	23.54	4	24.05	23.00	1	17,685	0.01%
2020/09/24	3	23.67	9	23.94	23.65	-6	17,878	-0.03%
2020/09/23	6	24.12	11	24.34	23.90	-5	17,957	-0.03%
2020/09/22	13	23.86	60	24.19	24.50	-47	17,864	-0.26%
2020/09/21	41	24.06	1	24.15	24.15	40	17,842	0.22%
2020/09/18	1	24.10	6	24.03	24.10	-5	17,970	-0.03%
2020/09/17	8	23.81	10	23.90	23.75	-2	17,881	-0.01%
2020/09/16	7	23.74	4	23.89	23.85	3	17,926	0.02%
2020/09/15	32	23.22	18	23.44	24.05	14	17,925	0.08%
2020/09/14	24	23.79	13	24.06	23.75	11	17,371	0.06%
2020/09/11	3	24.15	6	24.43	23.90	-3	17,187	-0.02%
2020/09/10	17	24.14	16	24.43	23.95	1	16,780	0.01%
2020/09/09	19	24.44	9	24.40	24.50	10	16,532	0.06%
2020/09/08	26	23.63	25	24.02	24.80	1	16,267	0.01%
2020/09/07	14	23.71	23	24.12	23.95	-9	15,902	-0.06%
2020/09/04	12	22.03	2.1	22.21	22.60	9.9	15,489	0.06%
2020/09/03	3	21.85	13	22.22	22.20	-10	15,321	-0.07%
2020/09/02	25	21.32	28	21.68	21.80	-3	15,273	-0.02%
2020/09/01	27	21.36	45	21.25	21.25	-18	15,019	-0.12%
2020/08/31	23	21.07	26	21.07	21.65	-3	14,683	-0.02%
2020/08/28	1	21.05	0	0.00	21.00	1	14,607	0.01%
2020/08/27	5	21.23	1	21.30	21.20	4	14,438	0.03%
2020/08/26	12	21.08	15	21.02	21.50	-3	14,294	-0.02%
2020/08/25	10	21.53	184	21.54	21.40	-174	14,099	-1.23%	大賣/鉅額交易
2020/08/24	124	20.82	255	21.33	21.00	-131	13,766	-0.95%	大買/大賣/鉅額交易
2020/08/21	15	20.14	18	20.19	20.10	-3	13,275	-0.02%
2020/08/20	19	19.43	15	19.29	19.55	4	13,202	0.03%
2020/08/19	15	20.13	6.4	20.68	20.10	8.6	12,890	0.07%
2020/08/18	5	20.12	5	19.92	20.30	0	12,647	0.00%
2020/08/17	13	19.96	9	20.01	20.10	4	12,426	0.03%
2020/08/14	1	18.50	31	18.46	19.10	-30	11,894	-0.25%
2020/08/13	21	18.05	4	18.09	18.10	17	11,493	0.15%
2020/08/12	51	17.84	39	17.86	18.15	12	11,350	0.11%
2020/08/10	0	0.00	1	16.55	16.25	-1	10,688	-0.01%
2020/08/07	4	16.15	1	16.30	16.15	3	10,684	0.03%
2020/08/05	4	16.40	0	0.00	16.45	4	10,676	0.04%
2020/08/04	5	16.65	5	16.85	16.60	0	10,987	0.00%
2020/08/03	0	0.00	0.2	16.45	16.50	-0.2	11,159	0.00%
2020/07/29	30	17.25	0	0.00	17.25	30	11,940	0.25%
2020/07/27	3	17.15	0	0.00	17.10	3	11,970	0.03%
2020/07/24	10	17.14	0	0.00	17.10	10	12,353	0.08%
2020/07/23	20	17.80	18	17.50	17.50	2	12,567	0.02%
2020/07/22	1	17.55	0	0.00	17.70	1	12,316	0.01%
2020/07/21	8	17.54	1	17.95	17.65	7	12,292	0.06%
2020/07/20	29	17.60	2	17.25	17.45	27	12,185	0.22%
2020/07/17	27	17.77	1	18.50	17.60	26	12,029	0.22%
2020/07/16	3	18.12	0	0.00	18.25	3	11,776	0.03%
2020/07/15	17	18.23	30	18.60	18.00	-13	11,463	-0.11%
2020/07/14	20	17.91	18	18.46	17.95	2	11,294	0.02%
2020/07/13	0.1	17.05	3	17.40	17.15	-2.9	10,618	-0.03%
2020/07/10	12	16.62	1	16.45	16.45	11	10,597	0.10%
2020/07/09	15	16.87	15	17.03	16.95	0	10,601	0.00%
2020/07/08	4	16.86	9	17.20	16.95	-5	10,515	-0.05%
2020/07/07	4	16.35	0	0.00	16.15	4	10,427	0.04%
2020/07/06	19	16.63	1.3	16.83	16.65	17.7	10,304	0.17%
2020/07/03	3	16.07	22	16.08	16.50	-19	10,163	-0.19%
2020/07/02	11	15.68	8	15.49	15.80	3	9,814	0.03%
2020/07/01	1	15.30	0	0.00	15.15	1	9,659	0.01%
2020/06/30	6	15.00	20	14.95	15.10	-14	9,573	-0.15%
2020/06/29	0	0.00	41	14.75	15.10	-41	9,406	-0.44%
2020/06/22	20	14.65	3	14.52	14.45	17	9,254	0.18%
2020/06/18	2	14.20	0	0.00	14.05	2	9,131	0.02%
2020/06/16	0	0.00	2	14.05	14.00	-2	9,220	-0.02%
2020/06/15	0	0.00	12	13.93	13.85	-12	9,454	-0.13%
2020/06/11	1	14.30	0	0.00	14.05	1	9,807	0.01%
2020/06/10	0.1	14.45	0	0.00	14.55	0.1	9,790	0.00%
2020/06/09	2	14.75	2	14.60	14.50	0	10,050	0.00%
2020/06/05	0	0.00	1	14.25	14.20	-1	10,049	-0.01%
2020/06/04	0	0.00	12	14.35	14.25	-12	10,142	-0.12%
2020/06/03	12	14.21	1	14.25	14.25	11	10,064	0.11%
2020/06/01	4	14.13	6	14.28	14.25	-2	10,069	-0.02%
2020/05/28	1	14.60	4	14.40	14.10	-3	10,005	-0.03%
2020/05/27	14	14.47	17	14.62	14.60	-3	10,005	-0.03%
2020/05/26	10	14.25	24	14.13	14.30	-14	9,804	-0.14%
2020/05/25	2	14.00	10	14.01	13.90	-8	9,762	-0.08%
2020/05/22	15	13.95	0	0.00	13.90	15	9,806	0.15%
2020/05/21	4	14.28	100	14.25	14.15	-96	9,933	-0.97%
2020/05/20	3	14.20	53	14.15	14.20	-50	9,915	-0.50%
2020/05/19	0	0.00	29	14.17	14.25	-29	9,884	-0.29%
2020/05/15	4	13.75	4	13.80	13.80	0	9,650	0.00%
2020/05/14	2	13.85	0	0.00	13.65	2	9,632	0.02%
2020/05/13	4	13.93	3	13.92	13.95	1	9,619	0.01%
2020/05/12	2	13.85	6	13.95	13.90	-4	9,653	-0.04%
2020/05/11	8	14.09	2	14.15	13.85	6	9,602	0.06%
2020/05/08	2	14.00	0.4	13.95	14.05	1.6	9,376	0.02%
2020/05/07	66	14.18	3	14.27	13.85	63	9,221	0.68%
2020/05/05	4	14.00	17	14.10	14.15	-13	8,751	-0.15%
2020/05/04	0	0.00	13	13.97	13.80	-13	8,855	-0.15%
2020/04/30	3	13.70	2	14.00	13.80	1	8,823	0.01%
2020/04/29	11	13.50	94	13.63	13.75	-83	8,899	-0.93%
2020/04/28	7	12.74	5	12.95	13.00	2	8,839	0.02%
2020/04/27	1	12.30	0	0.00	12.20	1	9,086	0.01%
2020/04/23	3	12.03	0	0.00	11.85	3	10,384	0.03%
2020/04/22	3	11.60	0	0.00	11.65	3	11,438	0.03%
2020/04/20	5	12.00	0	0.00	11.90	5	11,971	0.04%
2020/04/17	3	12.40	0	0.00	12.05	3	11,968	0.03%
2020/04/16	14	12.50	20	12.53	12.40	-6	11,821	-0.05%
2020/04/15	5	12.30	0	0.00	12.45	5	11,726	0.04%
2020/04/14	0	0.00	6	11.97	12.05	-6	11,633	-0.05%
2020/04/13	40	12.26	28	12.26	12.10	12	11,597	0.10%
2020/04/10	22	12.41	20	12.40	12.35	2	11,623	0.02%
2020/04/09	10	11.60	10	11.80	11.70	0	11,512	0.00%
2020/04/07	10	11.10	0	0.00	11.00	10	11,742	0.09%
2020/04/06	0	10.95	2	10.95	10.95	-2	12,074	-0.02%
2020/04/01	0	0.00	3	11.00	11.00	-3	12,112	-0.02%
2020/03/31	13	11.00	0	0.00	11.05	13	12,192	0.11%
2020/03/30	5	10.50	4	10.81	10.90	1	12,232	0.01%
2020/03/27	7	10.91	1	10.95	10.85	6	12,546	0.05%
2020/03/26	4	10.73	1	10.65	10.70	3	12,493	0.02%
2020/03/25	0	0.00	14	10.60	10.75	-14	12,504	-0.11%
2020/03/24	1	10.30	0	0.00	10.20	1	12,550	0.01%
2020/03/20	2	10.10	5	10.33	10.15	-3	12,611	-0.02%
2020/03/19	8	9.73	4	9.69	9.67	4	12,638	0.03%
2020/03/18	40	10.16	10	10.80	10.10	30	12,521	0.24%
2020/03/17	0	0.00	6	10.03	9.91	-6	12,333	-0.05%
2020/03/16	10	10.45	0	0.00	10.25	10	12,509	0.08%
2020/03/13	2	10.48	3	10.43	10.85	-1	12,421	-0.01%
2020/03/12	0	0.00	15	11.40	11.05	-15	12,218	-0.12%
2020/03/06	0	0.00	2	13.20	13.10	-2	12,663	-0.02%
2020/02/27	1	13.25	0	0.00	12.95	1	13,128	0.01%
2020/02/26	17	13.29	4	13.30	13.25	13	13,125	0.10%
2020/02/24	140	13.42	1	13.35	13.45	139	13,280	1.05%	大買/鉅額交易
2020/02/21	0	0.00	2	13.85	13.80	-2	13,272	-0.02%
2020/02/13	0	0.00	1	14.20	14.05	-1	14,627	-0.01%
2020/02/10	1	13.95	1	14.05	14.00	0	15,604	0.00%
2020/02/07	20	14.25	1	14.15	14.15	19	16,106	0.12%
2020/02/06	0	0.00	24	14.48	14.60	-24	17,501	-0.14%
2020/02/05	14	14.46	12	14.45	14.40	2	18,212	0.01%
2020/02/04	1	13.95	4	14.00	14.05	-3	18,046	-0.02%
2020/02/03	32	13.85	3	14.00	13.95	29	18,065	0.16%
2020/01/31	28	14.47	18	14.77	14.70	10	17,834	0.06%
2020/01/30	200	14.71	5	15.10	14.35	195	17,556	1.11%	大買/鉅額交易
2020/01/20	6	15.84	6	15.88	15.90	0	17,049	0.00%
2020/01/17	8	15.59	88.4	15.61	15.70	-80.4	16,570	-0.49%
2020/01/16	67	14.97	17	15.66	14.85	50	15,752	0.32%
2020/01/15	214	14.23	9	14.46	14.60	205	14,861	1.38%	大買/鉅額交易
2020/01/14	3	14.25	9	14.20	14.20	-6	14,668	-0.04%
2020/01/10	2	13.70	0	0.00	13.70	2	15,972	0.01%
2020/01/08	3	13.63	10	13.65	13.60	-7	19,266	-0.04%
2020/01/07	0	0.00	3	13.70	13.75	-3	20,302	-0.01%
2020/01/06	1	13.75	0	0.00	13.70	1	21,431	0.00%
2020/01/03	2	13.95	4	13.89	13.80	-2	22,241	-0.01%
2020/01/02	4	14.00	0	0.00	14.00	4	22,262	0.02%
2019/12/31	2	14.45	4	14.58	14.40	-2	22,215	-0.01%
2019/12/30	17	14.58	4	14.44	14.55	13	22,179	0.06%
2019/12/27	0	0.00	13	14.08	14.15	-13	21,801	-0.06%
2019/12/25	12	13.90	1	13.90	13.90	11	21,613	0.05%
2019/12/24	1	14.40	6	14.07	14.05	-5	21,577	-0.02%
2019/12/20	4	13.85	0	0.00	13.75	4	21,285	0.02%
2019/12/17	6.4	14.17	1	14.05	14.10	5.4	21,845	0.02%
2019/12/16	2	13.90	1	14.05	14.05	1	21,733	0.00%
2019/12/13	0	0.00	1	13.90	13.60	-1	21,576	0.00%
2019/12/11	3	14.47	1	14.60	14.10	2	21,442	0.01%
2019/12/10	0	0.00	6	14.13	14.20	-6	21,077	-0.03%
2019/12/09	2	13.95	0	0.00	13.95	2	21,044	0.01%
2019/12/06	7	14.36	6	14.20	14.05	1	21,014	0.00%
2019/12/05	2	14.35	36	14.06	14.40	-34	20,739	-0.16%
2019/12/04	0	0.00	5	13.50	13.50	-5	20,235	-0.02%
2019/12/02	4	13.35	2	13.55	13.35	2	20,133	0.01%
2019/11/28	15	13.53	12	13.50	13.55	3	19,869	0.02%
2019/11/27	0	0.00	7	13.58	13.60	-7	19,634	-0.04%
2019/11/26	0	0.00	2	13.55	13.50	-2	19,571	-0.01%
2019/11/25	1	13.65	1	13.60	13.75	0	19,443	0.00%
2019/11/22	1	13.45	0	0.00	13.50	1	19,327	0.01%
2019/11/20	3	14.15	5	14.20	13.95	-2	19,027	-0.01%
2019/11/19	4	14.10	2	14.25	14.15	2	18,832	0.01%
2019/11/18	10	14.05	0	0.00	14.00	10	18,742	0.05%
2019/11/15	1	14.00	1	13.85	13.85	0	18,593	0.00%
2019/11/14	4	14.33	21	14.28	14.10	-17	18,360	-0.09%
2019/11/13	6	13.92	14	13.98	14.00	-8	17,812	-0.04%
2019/11/12	17	13.69	2	13.75	13.85	15	17,569	0.09%
2019/11/11	7	13.61	13	13.61	13.95	-6	17,290	-0.03%
2019/11/08	4	14.38	31	14.16	14.00	-27	16,910	-0.16%
2019/11/07	24	14.62	9	14.61	14.60	15	16,541	0.09%
2019/11/06	42	14.65	351	14.84	14.50	-309	16,043	-1.93%	大賣/鉅額交易
2019/11/05	50	15.43	35	15.46	15.20	15	15,456	0.10%
2019/11/04	13	14.85	60	15.04	15.30	-47	13,922	-0.34%
2019/11/01	6	13.86	5	13.85	13.95	1	13,072	0.01%
2019/10/31	14	13.59	11	13.56	13.75	3	12,931	0.02%
2019/10/30	0	0.00	7	13.34	13.30	-7	12,767	-0.05%
2019/10/29	15	13.23	0	0.00	13.20	15	12,713	0.12%
2019/10/28	12	13.44	9	13.50	13.45	3	12,620	0.02%
2019/10/25	17	13.33	9	13.35	13.30	8	12,519	0.06%
2019/10/24	5	13.20	11	13.29	13.40	-6	12,471	-0.05%
2019/10/23	8	13.04	11	13.05	13.00	-3	12,368	-0.02%
2019/10/22	9	13.58	0	0.00	13.35	9	12,158	0.07%
2019/10/21	20	13.98	50.1	14.03	13.95	-30.1	11,975	-0.25%
2019/10/18	310	13.53	63	13.43	13.65	247	11,758	2.10%	大買/鉅額交易
2019/10/17	49	13.21	413	13.01	13.10	-364	10,515	-3.46%	大賣/鉅額交易
2019/10/16	26	12.52	59	12.67	13.00	-33	8,378	-0.39%
2019/10/15	139	12.00	32	11.98	12.15	107	7,187	1.49%	大買/鉅額交易
2019/10/14	323	11.41	28	11.55	11.70	295	6,130	4.81%	大買/鉅額交易
2019/10/09	7	9.89	16	10.20	10.65	-9	4,929	-0.18%
2019/10/08	0	0.00	2	9.67	9.72	-2	4,042	-0.05%
2019/10/04	0	0.00	2	9.34	9.46	-2	3,737	-0.05%
2019/10/02	20	9.13	0	0.00	9.15	20	3,547	0.56%
2019/10/01	20	9.19	0	0.00	9.13	20	3,551	0.56%
2019/09/27	2	9.10	0	0.00	9.07	2	3,599	0.06%
2019/09/26	0	0.00	1	9.32	9.24	-1	3,543	-0.03%
2019/09/25	0	0.00	1	9.30	9.25	-1	3,519	-0.03%
2019/09/24	0	0.00	10	9.45	9.43	-10	3,554	-0.28%
2019/09/23	5	9.60	3	9.57	9.57	2	3,451	0.06%
2019/09/20	0	0.00	7.1	9.30	9.30	-7.1	2,899	-0.24%
2019/09/18	5	8.48	0	0.00	8.50	5	2,743	0.18%
2019/09/17	5	8.48	0	0.00	8.45	5	2,751	0.18%
2019/09/16	2	8.58	0	0.00	8.57	2	2,796	0.07%
2019/08/27	0.2	7.97	0	0.00	7.97	0.2	2,838	0.01%
2019/08/20	1	8.01	0	0.00	8.04	1	3,284	0.03%
2019/08/16	1	7.98	0	0.00	8.02	1	3,323	0.03%
2019/08/12	2	8.12	2	8.11	8.10	0	3,508	0.00%
2019/08/01	2.2	8.27	2	8.27	8.23	0.2	3,820	0.01%
2019/07/31	1	8.34	0	0.00	8.33	1	3,791	0.03%
2019/07/29	2	8.61	0.1	8.61	8.63	1.9	3,738	0.05%
2019/07/26	1	8.59	0	0.00	8.59	1	3,710	0.03%
2019/07/23	1	8.65	0	0.00	8.67	1	3,613	0.03%
2019/07/12	30	8.55	0	0.00	8.54	30	3,244	0.92%
2019/07/10	0.1	8.53	0.2	8.53	8.56	-0.1	3,212	0.00%
2019/07/04	0.3	8.49	0	0.00	8.50	0.3	3,120	0.01%
2019/06/05	2	8.68	0	0.00	8.70	2	2,392	0.08%
2019/06/03	3	8.78	0	0.00	8.78	3	2,297	0.13%
2019/05/29	0.3	8.56	0	0.00	8.56	0.3	2,097	0.01%
2019/05/23	0	0.00	20	8.65	8.54	-20	1,660	-1.20%
2019/05/22	20	8.77	0	0.00	8.67	20	1,631	1.23%
2019/05/17	5	8.94	0	0.00	8.87	5	1,506	0.33%
2019/05/09	14	8.70	11	8.69	8.61	3	1,123	0.27%
2019/04/25	5	8.37	0	0.00	8.39	5	908	0.55%
2019/04/22	0.6	8.45	0	0.00	8.47	0.6	871	0.06%
2019/04/16	0	8.47	0	0.00	8.51	0	831	0.00%
2019/03/05	1	8.93	0	0.00	8.88	1	1,094	0.09%
2018/12/07	10	8.85	0	0.00	8.80	10	1,262	0.79%
2018/12/06	3	9.07	0	0.00	8.70	3	1,244	0.24%
2018/12/03	0	0.00	1	8.45	8.49	-1	1,098	-0.09%
2018/11/13	0	0.00	4	8.20	8.25	-4	989	-0.40%
2018/10/26	1	8.08	0	0.00	8.10	1	1,259	0.08%
2018/10/24	1	8.28	0	0.00	8.30	1	1,438	0.07%
2018/10/22	1	8.36	0	0.00	8.39	1	1,968	0.05%
2018/10/19	1	8.55	0	0.00	8.38	1	2,127	0.05%
2018/10/16	0	0.00	1	8.70	8.70	-1	2,273	-0.04%
2018/10/15	1	8.50	0	0.00	8.65	1	2,268	0.04%
2018/10/12	0	0.00	2	8.50	8.70	-2	2,250	-0.09%
2018/09/21	0	0.00	4	9.26	9.30	-4	2,155	-0.19%
2018/09/03	1	9.48	20	9.45	9.42	-19	2,157	-0.88%
2018/08/24	0	0.00	10	9.37	9.37	-10	2,214	-0.45%
2018/08/17	0	0.00	1	9.28	9.23	-1	2,238	-0.04%
2018/08/16	0	0.00	1	9.17	9.17	-1	2,242	-0.04%
2018/08/14	0	0.00	0.4	9.26	9.26	-0.4	2,224	-0.02%
2018/08/08	0	0.00	1	9.42	9.44	-1	2,184	-0.05%
2018/08/07	0	0.00	3	9.44	9.41	-3	2,170	-0.14%
2018/07/31	20	9.90	0	0.00	9.90	20	2,056	0.97%
2018/07/30	11	10.00	5	9.99	9.97	6	1,999	0.30%
2018/07/27	9	10.08	1	10.10	10.00	8	1,937	0.41%
2018/07/25	13	9.58	7	9.57	9.58	6	1,342	0.45%
2018/07/24	0	0.00	3	9.35	9.40	-3	1,170	-0.26%
2018/07/23	2	9.36	0	0.00	9.36	2	1,170	0.17%
2018/07/20	0	0.00	8	9.35	9.36	-8	1,203	-0.66%
2018/07/18	1	9.36	0	0.00	9.38	1	1,229	0.08%
2018/07/17	2	9.32	0	0.00	9.33	2	1,271	0.16%
2018/07/13	2	9.29	0	0.00	9.32	2	1,315	0.15%
2018/07/11	1	9.23	0	0.00	9.25	1	1,433	0.07%
2018/07/10	1	9.21	0	0.00	9.28	1	1,453	0.07%
2018/07/09	1	9.21	0	0.00	9.22	1	1,458	0.07%
2018/07/05	1	9.19	0	0.00	9.19	1	1,534	0.07%
2018/07/04	3	9.22	0	0.00	9.23	3	1,702	0.18%
2018/06/25	0	0.00	0	9.40	9.45	0	1,716	0.00%
2018/06/22	0	0.00	27	9.47	9.45	-27	1,752	-1.54%
2018/06/20	0	0.00	9	9.54	9.54	-9	1,781	-0.51%
2018/06/15	0	0.00	13	9.55	9.65	-13	1,824	-0.71%
2018/06/12	0	0.00	2	9.58	9.58	-2	1,805	-0.11%
2018/06/08	0	0.00	3	9.60	9.59	-3	1,804	-0.17%
2018/06/07	0	0.00	2	9.61	9.60	-2	1,788	-0.11%
2018/06/04	0	0.00	1	9.60	9.59	-1	1,762	-0.06%
2018/06/01	0	0.00	2	9.54	9.55	-2	1,745	-0.11%
2018/05/31	3	9.48	0	0.00	9.51	3	1,735	0.17%
2018/05/29	0	0.00	2	9.51	9.50	-2	1,732	-0.12%
2018/05/28	0	0.00	16	9.51	9.51	-16	1,730	-0.92%
2018/05/25	0	0.00	8	9.53	9.53	-8	1,721	-0.46%
2018/05/22	0	0.00	0.1	9.60	9.62	-0.1	1,707	0.00%
2018/05/18	0	0.00	4	9.58	9.58	-4	1,732	-0.23%
2018/05/17	2	9.56	8	9.57	9.55	-6	1,751	-0.34%
2018/05/16	0	0.00	8	9.56	9.55	-8	1,753	-0.46%
2018/05/08	1	9.78	30	9.83	9.83	-29	1,785	-1.62%
2018/05/04	0	0.00	2	9.73	9.75	-2	1,741	-0.11%
2018/04/30	0	0.00	3	9.66	9.65	-3	1,698	-0.18%
2018/04/26	3	9.57	20	9.57	9.56	-17	1,737	-0.98%
2018/04/25	1	9.54	7	9.57	9.55	-6	1,755	-0.34%
2018/04/24	0	0.00	11	9.69	9.60	-11	1,790	-0.61%
2018/04/18	0	0.00	4	9.57	9.57	-4	2,020	-0.20%
2018/04/17	4	9.56	0	0.00	9.52	4	2,069	0.19%
2018/04/11	2	9.66	0	0.00	9.63	2	2,304	0.09%
2018/04/10	1	9.82	13	9.72	9.75	-12	2,279	-0.53%
2018/04/09	0	0.00	15	9.44	9.49	-15	2,155	-0.70%
2018/04/03	0	0.00	18	9.40	9.43	-18	2,176	-0.83%
2018/03/28	0	9.33	0	0.00	9.33	0	2,467	0.00%
2018/03/27	0	0.00	6	9.42	9.34	-6	2,483	-0.24%
2018/03/23	1	9.25	0	0.00	9.32	1	2,429	0.04%
2018/03/22	4	9.43	0	0.00	9.42	4	2,406	0.17%
2018/03/05	2	9.29	0	0.00	9.26	2	2,352	0.09%
2018/02/12	2	9.05	2	9.04	9.15	0	2,387	0.00%
2018/02/09	0	0.00	10	8.88	9.00	-10	2,392	-0.42%
2018/02/06	0	0.00	16	9.09	8.98	-16	2,349	-0.68%
2018/02/05	0	0.00	9	9.33	9.35	-9	2,307	-0.39%
2018/01/31	2	9.60	0	0.00	9.61	2	2,289	0.09%
2018/01/26	10	9.94	0	0.00	9.94	10	2,250	0.44%
2018/01/25	0	0.00	20	9.95	9.95	-20	2,240	-0.89%
2018/01/24	2	9.90	0	0.00	9.93	2	2,236	0.09%
2018/01/22	3	9.93	0	0.00	9.95	3	2,218	0.14%
2018/01/16	3	10.02	1	10.20	10.20	2	2,103	0.10%
2018/01/15	0	0.00	1	10.05	10.05	-1	2,047	-0.05%
2018/01/12	1	9.97	4	10.18	10.25	-3	1,919	-0.16%
2018/01/10	0	0.00	6	9.99	9.97	-6	1,721	-0.35%
2018/01/09	2	10.10	4	10.08	9.96	-2	1,647	-0.12%
2018/01/05	0	0.00	1	9.64	9.64	-1	1,393	-0.07%
2018/01/04	1	9.47	0	0.00	9.47	1	1,353	0.07%