券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-高雄 券商分點個股進出
中國信託-高雄 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/03 | 11.3 | 49.56 | 31 | 49.32 | 49.40 | -19.7 | 9,732 | -0.20% |
|
| 2024/05/02 | 25 | 50.20 | 47.4 | 50.96 | 50.80 | -22.4 | 9,509 | -0.24% |
|
| 2024/04/30 | 7 | 47.56 | 5.5 | 47.74 | 48.05 | 1.5 | 9,144 | 0.02% |
|
| 2024/04/29 | 89 | 48.83 | 77.5 | 48.72 | 49.15 | 11.5 | 8,934 | 0.13% |
|
| 2024/04/26 | 10.4 | 47.05 | 2 | 46.98 | 46.95 | 8.4 | 8,615 | 0.10% |
|
| 2024/04/25 | 68.3 | 47.93 | 76.4 | 47.44 | 47.25 | -8.1 | 8,361 | -0.10% |
|
| 2024/04/24 | 32.3 | 45.14 | 2 | 45.20 | 43.90 | 30.3 | 7,806 | 0.39% |
|
| 2024/04/23 | 12 | 46.36 | 26 | 46.88 | 46.65 | -14 | 7,433 | -0.19% |
|
| 2024/04/22 | 37 | 47.68 | 17.1 | 48.61 | 47.00 | 19.9 | 7,145 | 0.28% |
|
| 2024/04/19 | 5 | 47.11 | 0 | 0.00 | 48.25 | 5 | 6,678 | 0.07% |
|
| 2024/04/18 | 15 | 47.64 | 37.3 | 47.27 | 48.05 | -22.3 | 6,249 | -0.36% |
|
| 2024/04/17 | 58 | 45.16 | 96.3 | 45.22 | 45.85 | -38.3 | 5,709 | -0.67% |
|
| 2024/04/16 | 1 | 41.60 | 7 | 41.85 | 41.70 | -6 | 5,404 | -0.11% |
|
| 2024/04/15 | 4.1 | 42.69 | 5 | 43.09 | 42.65 | -0.9 | 5,266 | -0.02% |
|
| 2024/04/12 | 5 | 43.25 | 28.3 | 43.06 | 43.40 | -23.3 | 5,156 | -0.45% |
|
| 2024/04/11 | 0 | 0.00 | 3 | 42.00 | 41.70 | -3 | 5,001 | -0.06% |
|
| 2024/04/10 | 9 | 41.31 | 11 | 41.16 | 41.60 | -2 | 4,936 | -0.04% |
|
| 2024/04/09 | 0 | 0.00 | 4 | 41.03 | 41.35 | -4 | 4,821 | -0.08% |
|
| 2024/04/08 | 14 | 41.41 | 36.3 | 41.39 | 41.30 | -22.3 | 4,712 | -0.47% |
|
| 2024/04/03 | 0 | 0.00 | 15.4 | 39.75 | 39.75 | -15.4 | 4,529 | -0.34% |
|
| 2024/04/02 | 2 | 38.75 | 3 | 38.75 | 38.55 | -1 | 4,419 | -0.02% |
|
| 2024/04/01 | 0 | 0.00 | 1 | 38.40 | 38.30 | -1 | 4,375 | -0.02% |
|
| 2024/03/29 | 0 | 0.00 | 12 | 37.90 | 37.90 | -12 | 4,361 | -0.28% |
|
| 2024/03/28 | 5.3 | 37.80 | 1.5 | 37.97 | 37.70 | 3.8 | 4,328 | 0.09% |
|
| 2024/03/27 | 2 | 38.05 | 9 | 38.04 | 38.10 | -7 | 4,312 | -0.16% |
|
| 2024/03/26 | 10 | 37.27 | 0 | 0.00 | 37.05 | 10 | 4,261 | 0.23% |
|
| 2024/03/25 | 0 | 0.00 | 3 | 37.20 | 37.00 | -3 | 4,251 | -0.07% |
|
| 2024/03/22 | 1 | 37.00 | 0 | 0.00 | 36.85 | 1 | 4,239 | 0.02% |
|
| 2024/03/19 | 4 | 36.56 | 0 | 0.00 | 36.35 | 4 | 4,158 | 0.10% |
|
| 2024/03/18 | 0 | 37.10 | 4 | 37.15 | 37.00 | -4 | 4,116 | -0.10% |
|
| 2024/03/15 | 0 | 0.00 | 10 | 36.00 | 36.15 | -10 | 4,038 | -0.25% |
|
| 2024/03/14 | 7 | 36.26 | 3 | 36.30 | 36.35 | 4 | 3,965 | 0.10% |
|
| 2024/03/13 | 6 | 36.69 | 16.3 | 37.67 | 36.75 | -10.3 | 3,911 | -0.26% |
|
| 2024/03/12 | 1 | 37.10 | 5.1 | 37.25 | 36.95 | -4.1 | 3,732 | -0.11% |
|
| 2024/03/11 | 2 | 35.80 | 0 | 0.00 | 36.15 | 2 | 3,672 | 0.05% |
|
| 2024/03/08 | 1 | 36.60 | 9.1 | 36.54 | 36.40 | -8.1 | 3,635 | -0.22% |
|
| 2024/03/07 | 2 | 35.80 | 34 | 35.79 | 36.25 | -32 | 3,500 | -0.91% |
|
| 2024/03/06 | 30.1 | 34.99 | 10 | 35.05 | 35.15 | 20.1 | 3,361 | 0.60% |
|
| 2024/03/05 | 1.1 | 35.01 | 19.5 | 35.14 | 35.25 | -18.4 | 3,314 | -0.56% |
|
| 2024/03/04 | 0.2 | 34.10 | 21 | 34.17 | 34.15 | -20.8 | 3,194 | -0.65% |
|
| 2024/03/01 | 5 | 33.75 | 6 | 33.83 | 34.00 | -1 | 3,136 | -0.03% |
|
| 2024/02/29 | 0 | 0.00 | 3 | 32.80 | 33.00 | -3 | 2,945 | -0.10% |
|
| 2024/02/21 | 0 | 0.00 | 3 | 32.35 | 32.40 | -3 | 2,648 | -0.11% |
|
| 2024/02/20 | 0 | 0.00 | 6 | 32.17 | 32.05 | -6 | 2,540 | -0.24% |
|
| 2024/02/19 | 0 | 0.00 | 36 | 31.32 | 32.00 | -36 | 2,433 | -1.48% |
|
| 2024/02/16 | 0 | 0.00 | 6 | 29.78 | 29.90 | -6 | 2,216 | -0.27% |
|
| 2024/02/15 | 0.4 | 29.45 | 0 | 0.00 | 29.30 | 0.4 | 2,191 | 0.02% |
|
| 2024/02/02 | 1 | 29.40 | 0 | 0.00 | 29.30 | 1 | 2,169 | 0.05% |
|
| 2024/01/31 | 0 | 0.00 | 3.1 | 29.70 | 29.70 | -3.1 | 2,058 | -0.15% |
|
| 2024/01/30 | 0 | 0.00 | 2 | 29.25 | 29.50 | -2 | 2,020 | -0.10% |
|
| 2024/01/26 | 0 | 0.00 | 4 | 29.26 | 29.25 | -4 | 1,948 | -0.21% |
|
| 2024/01/25 | 0 | 0.00 | 5 | 29.10 | 29.10 | -5 | 1,901 | -0.26% |
|
| 2024/01/24 | 0 | 0.00 | 17 | 29.02 | 29.00 | -17 | 1,859 | -0.91% |
|
| 2024/01/23 | 0 | 0.00 | 2 | 28.70 | 28.70 | -2 | 1,765 | -0.11% |
|
| 2024/01/22 | 0 | 0.00 | 2 | 28.23 | 28.55 | -2 | 1,723 | -0.12% |
|
| 2024/01/19 | 0 | 0.00 | 1.2 | 27.88 | 28.00 | -1.2 | 1,665 | -0.07% |
|
| 2024/01/18 | 0.1 | 27.80 | 0 | 0.00 | 27.85 | 0.1 | 1,653 | 0.01% |
|
| 2024/01/17 | 0.1 | 27.25 | 0 | 0.00 | 27.45 | 0.1 | 1,611 | 0.01% |
|
| 2024/01/16 | 1.1 | 27.65 | 0 | 0.00 | 27.50 | 1.1 | 1,574 | 0.07% |
|
| 2024/01/15 | 0.2 | 27.88 | 0 | 0.00 | 28.00 | 0.2 | 1,548 | 0.01% |
|
| 2024/01/12 | 0.1 | 27.90 | 0 | 0.00 | 27.95 | 0.1 | 1,549 | 0.01% |
|
| 2024/01/10 | 0.1 | 27.80 | 0 | 0.00 | 27.80 | 0.1 | 1,577 | 0.01% |
|
| 2024/01/09 | 1.5 | 27.87 | 0 | 0.00 | 27.95 | 1.5 | 1,576 | 0.10% |
|
| 2024/01/04 | 1 | 27.90 | 0 | 0.00 | 28.00 | 1 | 1,588 | 0.06% |
|
| 2024/01/03 | 16 | 27.99 | 0 | 0.00 | 27.80 | 16 | 1,587 | 1.01% |
|
| 2024/01/02 | 1 | 28.15 | 0.5 | 28.15 | 28.15 | 0.5 | 1,572 | 0.03% |
|
| 2023/12/27 | 2 | 28.45 | 0 | 0.00 | 28.40 | 2 | 1,552 | 0.13% |
|
| 2023/12/26 | 0 | 0.00 | 5 | 28.50 | 28.50 | -5 | 1,541 | -0.32% |
|
| 2023/12/20 | 0 | 0.00 | 5 | 28.50 | 28.50 | -5 | 1,448 | -0.35% |
|
| 2023/12/18 | 0 | 0.00 | 5 | 28.30 | 28.25 | -5 | 1,402 | -0.36% |
|
| 2023/12/14 | 0 | 0.00 | 1 | 27.85 | 28.00 | -1 | 1,359 | -0.07% |
|
| 2023/12/08 | 5 | 27.45 | 1 | 27.50 | 27.60 | 4 | 1,316 | 0.30% |
|
| 2023/12/05 | 0 | 0.00 | 2 | 27.35 | 27.45 | -2 | 1,345 | -0.15% |
|
| 2023/12/04 | 0 | 0.00 | 1 | 27.55 | 27.45 | -1 | 1,385 | -0.07% |
|
| 2023/12/01 | 1 | 27.20 | 7 | 27.25 | 27.25 | -6 | 1,454 | -0.41% |
|
| 2023/11/23 | 0 | 0.00 | 3 | 26.80 | 26.80 | -3 | 1,436 | -0.21% |
|
| 2023/11/22 | 0 | 0.00 | 11 | 26.65 | 26.60 | -11 | 1,420 | -0.77% |
|
| 2023/11/20 | 0 | 0.00 | 5 | 26.50 | 26.35 | -5 | 1,390 | -0.36% |
|
| 2023/11/17 | 0 | 0.00 | 2 | 26.20 | 26.20 | -2 | 1,368 | -0.15% |
|
| 2023/11/16 | 5.1 | 26.15 | 0 | 0.00 | 26.05 | 5.1 | 1,370 | 0.37% |
|
| 2023/11/13 | 0 | 0.00 | 1 | 26.10 | 25.95 | -1 | 1,348 | -0.07% |
|
| 2023/11/09 | 10 | 25.50 | 2 | 25.50 | 25.65 | 8 | 1,328 | 0.60% |
|
| 2023/11/08 | 1 | 25.55 | 0 | 0.00 | 25.45 | 1 | 1,363 | 0.07% |
|
| 2023/11/03 | 3 | 25.52 | 0 | 0.00 | 25.55 | 3 | 1,396 | 0.21% |
|
| 2023/10/27 | 10 | 25.40 | 0 | 0.00 | 25.30 | 10 | 1,742 | 0.57% |
|
| 2023/10/26 | 2 | 25.20 | 0 | 0.00 | 25.15 | 2 | 1,761 | 0.11% |
|
| 2023/10/23 | 0.1 | 25.30 | 0 | 0.00 | 25.20 | 0.1 | 1,766 | 0.00% |
|
| 2023/10/19 | 0 | 0.00 | 1 | 25.25 | 25.25 | -1 | 1,791 | -0.06% |
|
| 2023/10/11 | 0.1 | 25.55 | 0 | 0.00 | 25.55 | 0.1 | 1,834 | 0.01% |
|
| 2023/09/28 | 2 | 25.10 | 0 | 0.00 | 25.05 | 2 | 1,872 | 0.11% |
|
| 2023/09/22 | 0 | 25.10 | 0 | 0.00 | 25.00 | 0 | 2,013 | 0.00% |
|
| 2023/09/18 | 0 | 0.00 | 0 | 25.55 | 25.50 | 0 | 2,164 | 0.00% |
|
| 2023/09/14 | 5 | 25.60 | 0 | 0.00 | 25.60 | 5 | 2,429 | 0.21% |
|
| 2023/09/07 | 4 | 25.55 | 0 | 0.00 | 25.45 | 4 | 2,720 | 0.15% |
|
| 2023/09/06 | 2 | 25.95 | 0 | 0.00 | 25.80 | 2 | 2,684 | 0.07% |
|
| 2023/08/30 | 0 | 0.00 | 9 | 26.85 | 27.00 | -9 | 2,726 | -0.33% |
|
| 2023/08/25 | 0.1 | 26.75 | 0 | 0.00 | 26.60 | 0.1 | 2,760 | 0.00% |
|
| 2023/08/23 | 0 | 0.00 | 1 | 26.60 | 26.60 | -1 | 2,846 | -0.04% |
|
| 2023/08/22 | 0.2 | 26.80 | 0 | 0.00 | 26.55 | 0.2 | 2,879 | 0.01% |
|
| 2023/08/18 | 0.1 | 26.65 | 0 | 0.00 | 26.60 | 0.1 | 2,953 | 0.00% |
|
| 2023/08/14 | 2 | 26.65 | 0 | 0.00 | 26.75 | 2 | 3,240 | 0.06% |
|
| 2023/08/11 | 1 | 27.00 | 0 | 26.95 | 27.00 | 1 | 3,228 | 0.03% |
|
| 2023/08/10 | 1 | 27.45 | 0 | 0.00 | 27.20 | 1 | 3,237 | 0.03% |
|
| 2023/08/08 | 0.2 | 27.75 | 2 | 27.45 | 27.45 | -1.9 | 3,278 | -0.06% |
|
| 2023/08/07 | 4 | 27.93 | 3 | 27.88 | 27.65 | 1 | 3,338 | 0.03% |
|
| 2023/08/04 | 1 | 27.75 | 29 | 27.63 | 27.95 | -28 | 3,314 | -0.84% |
|
| 2023/08/02 | 0 | 0.00 | 1 | 26.65 | 26.60 | -1 | 3,209 | -0.03% |
|
| 2023/07/31 | 2 | 26.40 | 0 | 0.00 | 26.35 | 2 | 3,216 | 0.06% |
|
| 2023/07/27 | 14 | 26.36 | 0 | 0.00 | 26.35 | 14 | 3,333 | 0.42% |
|
| 2023/07/14 | 1 | 26.45 | 0 | 0.00 | 26.30 | 1 | 3,664 | 0.03% |
|
| 2023/07/05 | 1 | 27.10 | 0 | 0.00 | 27.00 | 1 | 3,638 | 0.03% |
|
| 2023/07/03 | 0 | 0.00 | 8 | 27.75 | 27.65 | -8 | 3,608 | -0.22% |
|
| 2023/06/30 | 0 | 0.00 | 6 | 27.64 | 27.50 | -6 | 3,603 | -0.17% |
|
| 2023/06/29 | 0 | 0.00 | 5 | 27.25 | 27.40 | -5 | 3,546 | -0.14% |
|
| 2023/06/28 | 1 | 26.60 | 0 | 0.00 | 26.55 | 1 | 3,465 | 0.03% |
|
| 2023/06/21 | 1 | 26.05 | 5 | 25.95 | 26.15 | -4 | 3,406 | -0.12% |
|
| 2023/06/20 | 5 | 26.53 | 2 | 26.45 | 26.25 | 3 | 3,357 | 0.09% |
|
| 2023/06/19 | 16 | 28.80 | 0 | 0.00 | 28.80 | 16 | 3,155 | 0.51% |
|
| 2023/06/16 | 11 | 28.96 | 0 | 0.00 | 28.90 | 11 | 3,050 | 0.36% |
|
| 2023/06/15 | 10 | 29.00 | 0 | 0.00 | 29.15 | 10 | 2,981 | 0.34% |
|
| 2023/06/14 | 0 | 29.00 | 0 | 0.00 | 29.00 | 0 | 2,952 | 0.00% |
|
| 2023/06/13 | 20 | 29.00 | 0 | 0.00 | 29.10 | 20 | 2,925 | 0.68% |
|
| 2023/06/12 | 1 | 29.05 | 0 | 0.00 | 29.05 | 1 | 2,893 | 0.03% |
|
| 2023/06/07 | 0 | 0.00 | 10 | 29.65 | 29.40 | -10 | 2,921 | -0.34% |
|
| 2023/06/06 | 0 | 0.00 | 5 | 29.11 | 29.05 | -5 | 2,874 | -0.17% |
|
| 2023/06/05 | 0 | 0.00 | 1 | 28.85 | 28.85 | -1 | 2,832 | -0.04% |
|
| 2023/06/02 | 1 | 28.70 | 0 | 0.00 | 28.70 | 1 | 2,830 | 0.04% |
|
| 2023/06/01 | 1 | 28.50 | 0 | 0.00 | 28.65 | 1 | 2,839 | 0.04% |
|
| 2023/05/30 | 13 | 28.47 | 0 | 0.00 | 28.35 | 13 | 2,843 | 0.46% |
|
| 2023/05/29 | 2 | 28.70 | 0 | 0.00 | 28.90 | 2 | 2,924 | 0.07% |
|
| 2023/05/26 | 2 | 28.70 | 0 | 28.70 | 28.70 | 2 | 2,946 | 0.07% |
|
| 2023/05/24 | 0 | 0.00 | 1 | 29.00 | 29.05 | -1 | 2,925 | -0.03% |
|
| 2023/05/23 | 0 | 0.00 | 10 | 29.10 | 28.80 | -10 | 2,904 | -0.34% |
|
| 2023/05/19 | 10 | 28.20 | 0 | 0.00 | 28.75 | 10 | 2,866 | 0.35% |
|
| 2023/05/17 | 0 | 0.00 | 1 | 28.55 | 28.70 | -1 | 2,682 | -0.04% |
|
| 2023/05/16 | 0 | 0.00 | 2.6 | 28.50 | 28.60 | -2.6 | 2,694 | -0.10% |
|
| 2023/05/15 | 0.1 | 28.40 | 0 | 0.00 | 28.35 | 0.1 | 2,683 | 0.00% |
|
| 2023/05/12 | 1 | 28.50 | 0 | 0.00 | 28.60 | 1 | 2,661 | 0.04% |
|
| 2023/05/11 | 0.5 | 28.35 | 0 | 0.00 | 28.25 | 0.5 | 2,635 | 0.02% |
|
| 2023/05/09 | 0 | 0.00 | 1 | 28.95 | 28.75 | -1 | 2,588 | -0.04% |
|
| 2023/05/05 | 0 | 0.00 | 0 | 29.10 | 28.85 | 0 | 2,515 | 0.00% |
|
| 2023/05/03 | 2 | 28.95 | 10 | 28.98 | 28.75 | -8 | 2,459 | -0.33% |
|
| 2023/05/02 | 0 | 0.00 | 21 | 28.58 | 28.70 | -21 | 2,390 | -0.88% |
|
| 2023/04/26 | 0 | 0.00 | 3 | 27.97 | 28.00 | -3 | 2,276 | -0.13% |
|
| 2023/04/25 | 1 | 28.40 | 0 | 0.00 | 27.90 | 1 | 2,266 | 0.04% |
|
| 2023/04/20 | 2 | 27.60 | 0.1 | 27.70 | 27.40 | 1.9 | 2,102 | 0.09% |
|
| 2023/04/14 | 15 | 27.85 | 0 | 0.00 | 27.90 | 15 | 1,986 | 0.76% |
|
| 2023/04/06 | 0 | 0.00 | 1 | 27.80 | 27.75 | -1 | 1,957 | -0.05% |
|
| 2023/03/31 | 0 | 0.00 | 0 | 28.00 | 27.90 | 0 | 1,961 | 0.00% |
|
| 2023/03/29 | 0 | 0.00 | 10 | 28.00 | 27.85 | -10 | 1,922 | -0.52% |
|
| 2023/03/28 | 0 | 0.00 | 3.7 | 28.03 | 28.00 | -3.7 | 1,934 | -0.19% |
|
| 2023/03/24 | 15 | 27.80 | 0 | 0.00 | 27.80 | 15 | 1,925 | 0.78% |
|
| 2023/03/23 | 0 | 27.90 | 0 | 0.00 | 27.95 | 0 | 1,898 | 0.00% |
|
| 2023/03/22 | 0 | 0.00 | 7.1 | 28.10 | 28.05 | -7.1 | 1,892 | -0.38% |
|
| 2023/03/21 | 0 | 0.00 | 10 | 28.00 | 28.00 | -10 | 1,894 | -0.53% |
|
| 2023/03/17 | 1 | 27.30 | 0 | 0.00 | 27.65 | 1 | 1,948 | 0.05% |
|
| 2023/03/16 | 1 | 27.05 | 0 | 0.00 | 27.15 | 1 | 1,920 | 0.05% |
|
| 2023/03/15 | 2 | 27.50 | 5 | 27.65 | 27.50 | -3 | 1,889 | -0.16% |
|
| 2023/03/13 | 1.5 | 27.73 | 0 | 0.00 | 27.70 | 1.5 | 1,892 | 0.08% |
|
| 2023/03/10 | 1 | 27.75 | 0 | 0.00 | 27.75 | 1 | 1,850 | 0.05% |
|
| 2023/03/09 | 1 | 27.75 | 10 | 27.83 | 27.80 | -9 | 1,826 | -0.49% |
|
| 2023/03/07 | 1 | 27.35 | 0 | 0.00 | 27.35 | 1 | 1,775 | 0.06% |
|
| 2023/03/06 | 1 | 27.00 | 0 | 0.00 | 27.20 | 1 | 1,763 | 0.06% |
|
| 2023/03/01 | 30 | 26.84 | 0 | 0.00 | 26.80 | 30 | 1,730 | 1.73% |
|
| 2023/02/23 | 0 | 0.00 | 3 | 27.20 | 27.45 | -3 | 1,562 | -0.19% |
|
| 2023/02/20 | 0 | 0.00 | 23.8 | 27.06 | 27.10 | -23.8 | 1,556 | -1.53% |
|
| 2023/02/14 | 0 | 0.00 | 10 | 26.95 | 26.85 | -10 | 1,585 | -0.63% |
|
| 2023/02/07 | 0 | 0.00 | 4 | 26.48 | 26.50 | -4 | 1,575 | -0.25% |
|
| 2023/02/06 | 0 | 0.00 | 1 | 25.85 | 25.85 | -1 | 1,507 | -0.07% |
|
| 2023/02/01 | 2 | 25.50 | 0 | 0.00 | 25.50 | 2 | 1,517 | 0.13% |
|
| 2023/01/31 | 4 | 25.55 | 0 | 0.00 | 25.65 | 4 | 1,527 | 0.26% |
|
| 2023/01/04 | 0 | 0.00 | 2 | 25.50 | 25.50 | -2 | 1,795 | -0.11% |
|
| 2022/12/29 | 16 | 24.70 | 0 | 0.00 | 24.95 | 16 | 1,828 | 0.88% |
|
| 2022/12/28 | 24 | 24.95 | 0 | 0.00 | 24.95 | 24 | 1,822 | 1.32% |
|
| 2022/12/23 | 0 | 0.00 | 5 | 25.00 | 25.10 | -5 | 1,907 | -0.26% |
|
| 2022/12/20 | 2 | 24.80 | 0 | 0.00 | 24.60 | 2 | 1,999 | 0.10% |
|
| 2022/12/16 | 11 | 25.05 | 10 | 25.20 | 25.05 | 1 | 2,063 | 0.05% |
|
| 2022/12/13 | 0 | 0.00 | 15 | 25.38 | 25.45 | -15 | 2,106 | -0.71% |
|
| 2022/12/12 | 20 | 25.24 | 8 | 25.10 | 25.05 | 12 | 2,139 | 0.56% |
|
| 2022/12/09 | 0 | 0.00 | 28 | 25.68 | 25.60 | -28 | 2,133 | -1.31% |
|
| 2022/12/07 | 0 | 0.00 | 1 | 25.00 | 25.00 | -1 | 2,085 | -0.05% |
|
| 2022/12/06 | 0 | 0.00 | 1 | 25.25 | 24.95 | -1 | 2,086 | -0.05% |
|
| 2022/12/05 | 11 | 25.37 | 0 | 0.00 | 25.30 | 11 | 2,080 | 0.53% |
|
| 2022/12/02 | 5 | 25.30 | 0 | 0.00 | 25.25 | 5 | 2,081 | 0.24% |
|
| 2022/12/01 | 10 | 25.45 | 0 | 0.00 | 25.25 | 10 | 2,086 | 0.48% |
|
| 2022/11/18 | 0 | 0.00 | 2 | 24.95 | 24.85 | -2 | 2,104 | -0.10% |
|
| 2022/11/16 | 0 | 0.00 | 5 | 24.62 | 24.50 | -5 | 2,097 | -0.24% |
|
| 2022/11/15 | 0 | 0.00 | 7 | 24.50 | 24.80 | -7 | 2,095 | -0.33% |
|
| 2022/11/14 | 3 | 24.30 | 0 | 0.00 | 24.30 | 3 | 2,085 | 0.14% |
|
| 2022/11/11 | 5 | 24.25 | 0 | 0.00 | 23.90 | 5 | 2,143 | 0.23% |
|
| 2022/11/10 | 4 | 23.85 | 1 | 23.90 | 23.95 | 3 | 2,179 | 0.14% |
|
| 2022/11/09 | 0 | 0.00 | 1 | 24.30 | 23.90 | -1 | 2,204 | -0.05% |
|
| 2022/11/08 | 0 | 0.00 | 2 | 23.90 | 23.80 | -2 | 2,214 | -0.09% |
|
| 2022/11/07 | 0 | 0.00 | 1 | 23.30 | 23.40 | -1 | 2,212 | -0.05% |
|
| 2022/11/01 | 0 | 0.00 | 5 | 23.08 | 23.40 | -5 | 2,363 | -0.21% |
|
| 2022/10/31 | 0 | 0.00 | 2 | 22.70 | 22.65 | -2 | 2,382 | -0.08% |
|
| 2022/10/27 | 2 | 22.20 | 2 | 22.40 | 22.45 | 0 | 2,531 | 0.00% |
|
| 2022/10/26 | 4 | 22.15 | 0 | 0.00 | 22.10 | 4 | 2,543 | 0.16% |
|
| 2022/10/20 | 7 | 21.48 | 0 | 0.00 | 22.40 | 7 | 2,591 | 0.27% |
|
| 2022/10/19 | 6 | 22.17 | 2 | 22.40 | 22.10 | 4 | 2,514 | 0.16% |
|
| 2022/10/18 | 2 | 22.03 | 0 | 0.00 | 22.30 | 2 | 2,499 | 0.08% |
|
| 2022/10/17 | 8 | 22.05 | 0 | 0.00 | 22.25 | 8 | 2,492 | 0.32% |
|
| 2022/10/14 | 2 | 22.70 | 0 | 0.00 | 22.95 | 2 | 2,454 | 0.08% |
|
| 2022/10/13 | 6 | 22.77 | 0 | 0.00 | 22.50 | 6 | 2,464 | 0.24% |
|
| 2022/10/12 | 4 | 23.18 | 0 | 0.00 | 23.25 | 4 | 2,437 | 0.16% |
|
| 2022/10/11 | 7 | 23.61 | 0 | 0.00 | 23.50 | 7 | 2,428 | 0.29% |
|
| 2022/10/07 | 0 | 0.00 | 2 | 24.40 | 24.25 | -2 | 2,409 | -0.08% |
|
| 2022/09/30 | 2 | 23.70 | 0 | 0.00 | 24.00 | 2 | 2,475 | 0.08% |
|
| 2022/09/28 | 9 | 23.87 | 1 | 24.00 | 23.70 | 8 | 2,442 | 0.33% |
|
| 2022/09/27 | 1 | 24.50 | 0 | 0.00 | 24.40 | 1 | 2,449 | 0.04% |
|
| 2022/09/26 | 11 | 24.54 | 5 | 24.80 | 24.30 | 6 | 2,423 | 0.25% |
|
| 2022/09/22 | 3 | 25.45 | 1 | 25.30 | 25.25 | 2 | 2,428 | 0.08% |
|
| 2022/09/21 | 0 | 0.00 | 4 | 25.76 | 25.65 | -4 | 2,421 | -0.17% |
|
| 2022/09/20 | 1 | 25.85 | 12 | 25.92 | 25.75 | -11 | 2,433 | -0.45% |
|
| 2022/09/19 | 5 | 25.63 | 4 | 25.70 | 25.60 | 1 | 2,449 | 0.04% |
|
| 2022/09/16 | 0 | 0.00 | 10 | 25.35 | 25.40 | -10 | 2,439 | -0.41% |
|
| 2022/09/15 | 0 | 0.00 | 1 | 25.10 | 25.20 | -1 | 2,477 | -0.04% |
|
| 2022/09/14 | 5 | 24.85 | 0 | 0.00 | 24.85 | 5 | 2,557 | 0.20% |
|
| 2022/09/13 | 2 | 25.50 | 2 | 25.50 | 25.30 | 0 | 2,602 | 0.00% |
|
| 2022/09/07 | 2 | 24.50 | 0 | 0.00 | 24.55 | 2 | 2,714 | 0.07% |
|
| 2022/09/06 | 2 | 25.00 | 0 | 0.00 | 24.85 | 2 | 2,725 | 0.07% |
|
| 2022/09/02 | 1 | 25.30 | 0 | 0.00 | 25.15 | 1 | 2,781 | 0.04% |
|
| 2022/09/01 | 2 | 25.30 | 0 | 0.00 | 25.30 | 2 | 2,783 | 0.07% |
|
| 2022/08/26 | 0 | 0.00 | 2 | 25.80 | 25.80 | -2 | 2,801 | -0.07% |
|
| 2022/08/18 | 1 | 25.80 | 0 | 0.00 | 25.25 | 1 | 2,806 | 0.04% |
|
| 2022/08/17 | 10 | 25.80 | 3 | 25.90 | 25.80 | 7 | 2,749 | 0.25% |
|
| 2022/08/15 | 1 | 24.80 | 20 | 25.05 | 24.95 | -19 | 2,712 | -0.70% |
|
| 2022/08/11 | 20 | 24.80 | 0 | 0.00 | 24.65 | 20 | 2,769 | 0.72% |
|
| 2022/08/08 | 1 | 24.00 | 0 | 0.00 | 23.90 | 1 | 2,740 | 0.04% |
|
| 2022/08/04 | 10 | 23.18 | 0 | 0.00 | 23.45 | 10 | 2,771 | 0.36% |
|
| 2022/08/03 | 15 | 23.73 | 0 | 0.00 | 23.60 | 15 | 2,768 | 0.54% |
|
| 2022/07/29 | 0 | 0.00 | 1 | 24.35 | 24.70 | -1 | 3,148 | -0.03% |
|
| 2022/07/28 | 1 | 24.45 | 0 | 0.00 | 24.40 | 1 | 3,212 | 0.03% |
|
| 2022/07/25 | 1 | 24.20 | 0 | 0.00 | 24.25 | 1 | 3,359 | 0.03% |
|
| 2022/07/15 | 1 | 22.90 | 0 | 0.00 | 23.00 | 1 | 3,695 | 0.03% |
|
| 2022/07/12 | 6 | 22.55 | 0 | 0.00 | 22.70 | 6 | 3,847 | 0.16% |
|
| 2022/07/07 | 0 | 0.00 | 1 | 22.45 | 22.65 | -1 | 4,283 | -0.02% |
|
| 2022/07/06 | 5 | 22.40 | 0 | 0.00 | 22.40 | 5 | 4,463 | 0.11% |
|
| 2022/07/05 | 0 | 0.00 | 10 | 23.00 | 23.25 | -10 | 4,552 | -0.22% |
|
| 2022/07/01 | 3 | 22.52 | 0 | 0.00 | 22.15 | 3 | 4,801 | 0.06% |
|
| 2022/06/30 | 5 | 22.72 | 0 | 0.00 | 22.80 | 5 | 4,827 | 0.10% |
|
| 2022/06/29 | 6 | 23.23 | 0 | 0.00 | 23.30 | 6 | 4,831 | 0.12% |
|
| 2022/06/23 | 3 | 23.32 | 0 | 0.00 | 23.45 | 3 | 4,940 | 0.06% |
|
| 2022/06/22 | 32 | 25.68 | 0 | 0.00 | 25.25 | 32 | 4,918 | 0.65% |
|
| 2022/06/21 | 5 | 26.00 | 0 | 0.00 | 26.00 | 5 | 4,895 | 0.10% |
|
| 2022/06/20 | 20 | 25.71 | 0 | 0.00 | 25.50 | 20 | 4,879 | 0.41% |
|
| 2022/06/17 | 5 | 25.97 | 0 | 0.00 | 26.00 | 5 | 4,882 | 0.10% |
|
| 2022/06/16 | 13 | 26.35 | 2 | 26.50 | 26.20 | 11 | 4,887 | 0.23% |
|
| 2022/06/15 | 7 | 26.12 | 0 | 0.00 | 26.25 | 7 | 4,938 | 0.14% |
|
| 2022/06/14 | 2 | 25.85 | 0 | 0.00 | 26.25 | 2 | 4,995 | 0.04% |
|
| 2022/06/13 | 23.1 | 26.27 | 0 | 0.00 | 26.20 | 23.1 | 5,024 | 0.46% |
|
| 2022/06/10 | 10 | 26.79 | 0 | 0.00 | 26.90 | 10 | 4,999 | 0.20% |
|
| 2022/06/09 | 5 | 26.88 | 0 | 0.00 | 26.90 | 5 | 5,007 | 0.10% |
|
| 2022/06/08 | 7 | 26.89 | 0 | 0.00 | 26.95 | 7 | 5,019 | 0.14% |
|
| 2022/06/07 | 9 | 26.89 | 0 | 0.00 | 26.85 | 9 | 5,028 | 0.18% |
|
| 2022/06/06 | 8.1 | 27.03 | 0 | 0.00 | 27.05 | 8.1 | 5,041 | 0.16% |
|
| 2022/06/01 | 2.1 | 27.25 | 0 | 0.00 | 27.05 | 2.1 | 5,105 | 0.04% |
|
| 2022/05/26 | 1 | 26.70 | 2 | 26.78 | 26.65 | -1 | 5,302 | -0.02% |
|
| 2022/05/25 | 21 | 26.25 | 0 | 0.00 | 26.30 | 21 | 5,295 | 0.40% |
|
| 2022/05/24 | 0 | 0.00 | 1 | 26.80 | 26.35 | -1 | 5,311 | -0.02% |
|
| 2022/05/23 | 1 | 26.35 | 0 | 0.00 | 26.40 | 1 | 5,288 | 0.02% |
|
| 2022/05/20 | 0.1 | 26.30 | 0 | 0.00 | 26.30 | 0.1 | 5,325 | 0.00% |
|
| 2022/05/17 | 0 | 0.00 | 3 | 26.97 | 27.05 | -3 | 5,259 | -0.06% |
|
| 2022/05/16 | 1 | 26.45 | 0 | 0.00 | 26.60 | 1 | 5,245 | 0.02% |
|
| 2022/05/13 | 0 | 0.00 | 1 | 26.25 | 26.40 | -1 | 5,284 | -0.02% |
|
| 2022/05/12 | 1 | 25.70 | 0 | 0.00 | 25.50 | 1 | 5,263 | 0.02% |
|
| 2022/05/11 | 3 | 26.42 | 7 | 26.40 | 26.35 | -4 | 5,208 | -0.08% |
|
| 2022/05/10 | 4 | 26.21 | 1 | 26.50 | 26.85 | 3 | 5,220 | 0.06% |
|
| 2022/05/09 | 19 | 27.26 | 40.1 | 28.30 | 27.00 | -21.1 | 5,159 | -0.41% |
|
| 2022/05/05 | 14 | 30.31 | 2 | 30.50 | 30.50 | 12 | 4,890 | 0.25% |
|
| 2022/05/04 | 31 | 29.53 | 23 | 29.63 | 29.65 | 8 | 4,827 | 0.17% |
|
| 2022/05/03 | 1 | 28.65 | 0 | 0.00 | 28.80 | 1 | 4,779 | 0.02% |
|
| 2022/04/29 | 4 | 29.38 | 0 | 0.00 | 29.25 | 4 | 4,777 | 0.08% |
|
| 2022/04/28 | 30 | 29.90 | 30 | 29.65 | 29.60 | 0 | 4,768 | 0.00% |
|
| 2022/04/27 | 3 | 29.20 | 21 | 29.33 | 29.40 | -18 | 4,716 | -0.38% |
|
| 2022/04/26 | 10 | 29.79 | 43 | 29.75 | 29.75 | -33 | 4,659 | -0.71% |
|
| 2022/04/25 | 12 | 30.31 | 1 | 30.50 | 30.15 | 11 | 4,598 | 0.24% |
|
| 2022/04/22 | 4 | 31.31 | 13 | 31.33 | 31.40 | -9 | 4,550 | -0.20% |
|
| 2022/04/20 | 10 | 30.93 | 0 | 0.00 | 30.65 | 10 | 4,467 | 0.22% |
|
| 2022/04/19 | 5 | 30.50 | 1 | 30.75 | 30.80 | 4 | 4,482 | 0.09% |
|
| 2022/04/18 | 20.3 | 30.92 | 11 | 30.79 | 30.80 | 9.3 | 4,432 | 0.21% |
|
| 2022/04/15 | 6 | 31.22 | 10 | 31.00 | 30.65 | -4 | 4,563 | -0.09% |
|
| 2022/04/14 | 7 | 32.23 | 6 | 32.09 | 32.05 | 1 | 4,706 | 0.02% |
|
| 2022/04/13 | 4 | 32.29 | 24 | 32.25 | 32.70 | -20 | 4,633 | -0.43% |
|
| 2022/04/12 | 1 | 31.50 | 21.1 | 31.33 | 31.45 | -20.1 | 4,519 | -0.45% |
|
| 2022/04/11 | 3 | 30.70 | 4 | 30.79 | 30.80 | -1 | 4,405 | -0.02% |
|
| 2022/04/08 | 3 | 30.53 | 31 | 30.59 | 31.00 | -28 | 4,384 | -0.64% |
|
| 2022/04/07 | 0 | 0.00 | 19 | 30.01 | 29.85 | -19 | 4,416 | -0.43% |
|
| 2022/04/06 | 8 | 29.99 | 1 | 29.90 | 30.15 | 7 | 4,652 | 0.15% |
|
| 2022/03/30 | 0 | 0.00 | 1 | 29.60 | 29.60 | -1 | 4,633 | -0.02% |
|
| 2022/03/29 | 3 | 29.50 | 18 | 29.49 | 29.55 | -15 | 4,661 | -0.32% |
|
| 2022/03/28 | 1 | 29.15 | 33 | 28.75 | 29.20 | -32 | 4,745 | -0.67% |
|
| 2022/03/21 | 0 | 0.00 | 31 | 28.40 | 28.40 | -31 | 5,939 | -0.52% |
|
| 2022/03/18 | 1 | 28.00 | 0 | 0.00 | 28.00 | 1 | 5,937 | 0.02% |
|
| 2022/03/16 | 0 | 0.00 | 2 | 28.00 | 27.85 | -2 | 5,799 | -0.03% |
|
| 2022/03/14 | 0 | 0.00 | 1 | 27.60 | 27.55 | -1 | 5,806 | -0.02% |
|
| 2022/03/07 | 2 | 27.15 | 0 | 0.00 | 27.25 | 2 | 5,808 | 0.03% |
|
| 2022/03/04 | 2 | 28.05 | 0 | 0.00 | 27.95 | 2 | 5,787 | 0.03% |
|
| 2022/03/03 | 0 | 0.00 | 5 | 28.40 | 28.15 | -5 | 5,819 | -0.09% |
|
| 2022/03/02 | 1 | 27.95 | 15 | 28.01 | 28.15 | -14 | 5,818 | -0.24% |
|
| 2022/03/01 | 0 | 0.00 | 3 | 27.60 | 27.85 | -3 | 5,789 | -0.05% |
|
| 2022/02/22 | 1 | 26.90 | 0 | 0.00 | 27.05 | 1 | 5,805 | 0.02% |
|
| 2022/02/18 | 0 | 0.00 | 55 | 27.28 | 27.35 | -55 | 5,945 | -0.93% |
|
| 2022/02/17 | 3 | 27.35 | 0 | 0.00 | 27.35 | 3 | 6,078 | 0.05% |
|
| 2022/02/16 | 0 | 0.00 | 2 | 27.75 | 27.55 | -2 | 6,173 | -0.03% |
|
| 2022/02/15 | 44 | 27.51 | 2 | 27.60 | 27.45 | 42 | 6,377 | 0.66% |
|
| 2022/02/14 | 20 | 27.15 | 15 | 27.20 | 27.20 | 5 | 6,949 | 0.07% |
|
| 2022/02/11 | 10 | 27.25 | 0 | 0.00 | 27.45 | 10 | 7,237 | 0.14% |
|
| 2022/02/10 | 0 | 0.00 | 11 | 27.32 | 27.45 | -11 | 7,246 | -0.15% |
|
| 2022/02/09 | 6 | 27.08 | 12 | 27.06 | 27.20 | -6 | 7,217 | -0.08% |
|
| 2022/02/08 | 3 | 26.70 | 3 | 26.60 | 26.90 | 0 | 7,169 | 0.00% |
|
| 2022/02/07 | 18 | 25.98 | 2 | 26.45 | 26.45 | 16 | 7,112 | 0.22% |
|
| 2022/01/26 | 3 | 25.63 | 0 | 0.00 | 25.65 | 3 | 7,064 | 0.04% |
|
| 2022/01/21 | 2 | 25.70 | 1 | 25.90 | 25.80 | 1 | 7,219 | 0.01% |
|
| 2022/01/20 | 0 | 0.00 | 15 | 26.00 | 26.00 | -15 | 7,299 | -0.21% |
|
| 2022/01/19 | 13 | 25.99 | 3 | 26.02 | 25.95 | 10 | 7,323 | 0.14% |
|
| 2022/01/17 | 3 | 25.88 | 1 | 26.00 | 26.20 | 2 | 7,363 | 0.03% |
|
| 2022/01/14 | 2 | 26.10 | 5 | 26.16 | 26.10 | -3 | 7,373 | -0.04% |
|
| 2022/01/13 | 0 | 0.00 | 1 | 26.70 | 26.60 | -1 | 7,423 | -0.01% |
|
| 2022/01/12 | 4 | 26.73 | 1 | 26.75 | 26.60 | 3 | 7,428 | 0.04% |
|
| 2022/01/11 | 1 | 26.75 | 1 | 26.95 | 26.85 | 0 | 7,433 | 0.00% |
|
| 2022/01/10 | 35 | 26.72 | 6 | 26.33 | 26.65 | 29 | 7,455 | 0.39% |
|
| 2022/01/07 | 33 | 26.83 | 25 | 26.96 | 26.45 | 8 | 7,284 | 0.11% |
|
| 2022/01/06 | 5 | 27.62 | 2 | 27.58 | 27.70 | 3 | 7,004 | 0.04% |
|
| 2022/01/05 | 7 | 27.99 | 11.1 | 27.82 | 27.80 | -4.1 | 7,006 | -0.06% |
|
| 2022/01/04 | 19 | 28.46 | 11 | 28.23 | 28.20 | 8 | 6,960 | 0.11% |
|
| 2022/01/03 | 6 | 28.80 | 3 | 28.72 | 28.75 | 3 | 6,938 | 0.04% |
|
| 2021/12/30 | 32 | 29.51 | 7 | 29.00 | 29.15 | 25 | 6,916 | 0.36% |
|
| 2021/12/29 | 18 | 29.99 | 45.1 | 29.94 | 30.20 | -27.1 | 6,794 | -0.40% |
|
| 2021/12/28 | 0 | 0.00 | 28 | 28.91 | 28.90 | -28 | 6,523 | -0.43% |
|
| 2021/12/27 | 10 | 29.24 | 3 | 29.30 | 29.35 | 7 | 6,491 | 0.11% |
|
| 2021/12/24 | 2 | 28.95 | 6 | 29.00 | 29.00 | -4 | 6,591 | -0.06% |
|
| 2021/12/23 | 8 | 29.06 | 2 | 29.00 | 29.00 | 6 | 6,861 | 0.09% |
|
| 2021/12/22 | 29 | 29.45 | 38 | 29.19 | 29.20 | -9 | 6,908 | -0.13% |
|
| 2021/12/21 | 39 | 30.01 | 44 | 29.98 | 30.10 | -5 | 6,838 | -0.07% |
|
| 2021/12/20 | 37 | 29.96 | 28.3 | 30.19 | 30.20 | 8.7 | 6,733 | 0.13% |
|
| 2021/12/17 | 112 | 29.61 | 166 | 29.48 | 29.60 | -54 | 6,369 | -0.85% |
大買/大賣/
|
| 2021/12/16 | 5 | 28.05 | 18 | 27.91 | 28.10 | -13 | 5,785 | -0.22% |
|
| 2021/12/15 | 0 | 0.00 | 1 | 27.30 | 27.20 | -1 | 5,635 | -0.02% |
|
| 2021/12/14 | 3 | 27.12 | 0 | 0.00 | 27.05 | 3 | 5,636 | 0.05% |
|
| 2021/12/13 | 2 | 27.33 | 1 | 27.55 | 27.25 | 1 | 5,607 | 0.02% |
|
| 2021/12/09 | 0 | 0.00 | 16 | 27.61 | 27.55 | -16 | 5,610 | -0.29% |
|
| 2021/12/08 | 7 | 27.54 | 0 | 0.00 | 27.50 | 7 | 5,592 | 0.13% |
|
| 2021/12/07 | 6 | 27.38 | 4 | 27.25 | 27.55 | 2 | 5,579 | 0.04% |
|
| 2021/12/06 | 0 | 0.00 | 1 | 27.20 | 27.25 | -1 | 5,558 | -0.02% |
|
| 2021/12/03 | 2 | 26.90 | 5 | 26.80 | 26.90 | -3 | 5,547 | -0.05% |
|
| 2021/12/02 | 5 | 26.70 | 8 | 26.56 | 26.70 | -3 | 5,534 | -0.05% |
|
| 2021/12/01 | 3 | 26.58 | 5 | 26.54 | 26.75 | -2 | 5,535 | -0.04% |
|
| 2021/11/30 | 4 | 27.00 | 2 | 26.85 | 26.60 | 2 | 5,544 | 0.04% |
|
| 2021/11/29 | 9 | 26.69 | 19 | 26.35 | 26.65 | -10 | 5,512 | -0.18% |
|
| 2021/11/26 | 7 | 27.02 | 16 | 27.01 | 26.95 | -9 | 5,498 | -0.16% |
|
| 2021/11/25 | 7 | 27.24 | 11 | 27.33 | 27.35 | -4 | 5,472 | -0.07% |
|
| 2021/11/24 | 5 | 27.11 | 3 | 27.05 | 27.20 | 2 | 5,434 | 0.04% |
|
| 2021/11/23 | 1 | 27.05 | 6 | 27.23 | 27.20 | -5 | 5,415 | -0.09% |
|
| 2021/11/22 | 16 | 27.12 | 14 | 26.98 | 27.15 | 2 | 5,351 | 0.04% |
|
| 2021/11/19 | 11 | 27.62 | 5 | 27.67 | 27.55 | 6 | 5,286 | 0.11% |
|
| 2021/11/18 | 1 | 27.95 | 1.1 | 27.52 | 27.95 | -0.1 | 5,265 | 0.00% |
|
| 2021/11/17 | 0 | 0.00 | 1 | 27.50 | 27.50 | -1 | 5,192 | -0.02% |
|
| 2021/11/16 | 24 | 27.94 | 4 | 28.23 | 27.90 | 20 | 5,120 | 0.39% |
|
| 2021/11/15 | 17 | 27.66 | 19 | 27.89 | 28.15 | -2 | 4,982 | -0.04% |
|
| 2021/11/12 | 4 | 27.56 | 24 | 27.62 | 27.85 | -20 | 4,872 | -0.41% |
|
| 2021/11/11 | 49 | 27.13 | 21 | 27.35 | 26.85 | 28 | 4,670 | 0.60% |
|
| 2021/11/10 | 12 | 26.89 | 14.1 | 27.36 | 27.50 | -2.1 | 4,071 | -0.05% |
|
| 2021/11/05 | 3 | 24.72 | 0 | 0.00 | 24.70 | 3 | 3,776 | 0.08% |
|
| 2021/11/04 | 1 | 24.90 | 1 | 24.75 | 24.80 | 0 | 3,782 | 0.00% |
|
| 2021/11/03 | 1 | 25.00 | 0 | 25.00 | 24.95 | 1 | 3,811 | 0.03% |
|
| 2021/11/02 | 0 | 0.00 | 5 | 25.45 | 24.85 | -5 | 3,829 | -0.13% |
|
| 2021/10/29 | 4 | 25.39 | 9 | 25.61 | 25.70 | -5 | 3,727 | -0.13% |
|
| 2021/10/28 | 10 | 25.20 | 12 | 24.98 | 25.00 | -2 | 3,658 | -0.05% |
|
| 2021/10/27 | 1 | 24.30 | 0 | 0.00 | 24.30 | 1 | 3,585 | 0.03% |
|
| 2021/10/25 | 3 | 24.18 | 0 | 0.00 | 24.25 | 3 | 3,590 | 0.08% |
|
| 2021/10/22 | 1 | 24.20 | 1 | 24.20 | 24.30 | 0 | 3,599 | 0.00% |
|
| 2021/10/20 | 0 | 0.00 | 1 | 24.60 | 24.75 | -1 | 3,664 | -0.03% |
|
| 2021/10/19 | 3 | 24.55 | 2 | 24.70 | 24.70 | 1 | 3,761 | 0.03% |
|
| 2021/10/18 | 1 | 24.70 | 1 | 24.60 | 24.70 | 0 | 3,803 | 0.00% |
|
| 2021/10/15 | 1 | 24.40 | 0 | 0.00 | 24.40 | 1 | 3,842 | 0.03% |
|
| 2021/10/14 | 2 | 24.10 | 0 | 0.00 | 24.10 | 2 | 3,866 | 0.05% |
|
| 2021/10/13 | 1 | 24.35 | 4 | 24.43 | 24.35 | -3 | 3,934 | -0.08% |
|
| 2021/10/12 | 3 | 24.30 | 0 | 0.00 | 24.30 | 3 | 3,954 | 0.08% |
|
| 2021/10/08 | 5 | 24.38 | 2 | 24.55 | 24.40 | 3 | 3,951 | 0.08% |
|
| 2021/10/07 | 0 | 0.00 | 10 | 24.13 | 24.30 | -10 | 3,924 | -0.25% |
|
| 2021/10/06 | 1 | 24.10 | 3 | 24.15 | 23.90 | -2 | 3,910 | -0.05% |
|
| 2021/10/05 | 8 | 23.30 | 5 | 23.10 | 23.50 | 3 | 3,837 | 0.08% |
|
| 2021/10/04 | 2 | 23.45 | 0 | 0.00 | 23.55 | 2 | 3,821 | 0.05% |
|
| 2021/10/01 | 9 | 23.80 | 1 | 24.30 | 23.60 | 8 | 3,803 | 0.21% |
|
| 2021/09/30 | 11 | 24.46 | 3 | 24.50 | 24.50 | 8 | 3,681 | 0.22% |
|
| 2021/09/29 | 1 | 24.15 | 14 | 23.96 | 23.95 | -13 | 3,412 | -0.38% |
|
| 2021/09/28 | 2 | 23.70 | 2 | 23.80 | 23.65 | 0 | 3,336 | 0.00% |
|
| 2021/09/27 | 4 | 23.20 | 8 | 23.26 | 23.60 | -4 | 3,301 | -0.12% |
|
| 2021/09/24 | 16 | 23.47 | 9 | 23.41 | 22.95 | 7 | 3,294 | 0.21% |
|
| 2021/09/23 | 5 | 22.64 | 0 | 0.00 | 22.70 | 5 | 3,336 | 0.15% |
|
| 2021/09/22 | 2 | 22.50 | 10 | 22.70 | 22.60 | -8 | 3,367 | -0.24% |
|
| 2021/09/17 | 1 | 23.05 | 10 | 23.00 | 22.95 | -9 | 3,374 | -0.27% |
|
| 2021/09/16 | 10 | 22.60 | 0 | 0.00 | 22.65 | 10 | 3,379 | 0.30% |
|
| 2021/09/14 | 16 | 22.99 | 0 | 0.00 | 22.90 | 16 | 3,432 | 0.47% |
|
| 2021/09/13 | 41 | 22.91 | 0 | 0.00 | 22.95 | 41 | 3,463 | 1.18% |
|
| 2021/09/08 | 0 | 0.00 | 4 | 22.35 | 22.40 | -4 | 3,485 | -0.11% |
|
| 2021/09/07 | 1 | 22.75 | 0 | 0.00 | 22.70 | 1 | 3,502 | 0.03% |
|
| 2021/09/06 | 0 | 0.00 | 5 | 22.80 | 22.90 | -5 | 3,548 | -0.14% |
|
| 2021/09/02 | 12 | 22.87 | 0 | 0.00 | 22.95 | 12 | 3,580 | 0.34% |
|
| 2021/09/01 | 6 | 23.00 | 0 | 0.00 | 23.10 | 6 | 3,597 | 0.17% |
|
| 2021/08/31 | 1 | 22.55 | 0 | 0.00 | 22.50 | 1 | 3,574 | 0.03% |
|
| 2021/08/27 | 0 | 0.00 | 17 | 22.38 | 22.45 | -17 | 3,633 | -0.47% |
|
| 2021/08/26 | 5 | 22.32 | 6 | 22.28 | 22.30 | -1 | 3,652 | -0.03% |
|
| 2021/08/24 | 0 | 0.00 | 5.6 | 22.25 | 22.25 | -5.6 | 3,715 | -0.15% |
|
| 2021/08/23 | 4 | 22.35 | 5 | 22.31 | 22.60 | -1 | 3,746 | -0.03% |
|
| 2021/08/20 | 7 | 21.51 | 1 | 21.50 | 21.55 | 6 | 3,759 | 0.16% |
|
| 2021/08/19 | 3 | 21.27 | 0 | 0.00 | 21.50 | 3 | 3,789 | 0.08% |
|
| 2021/08/18 | 15.2 | 21.39 | 26 | 21.39 | 21.50 | -10.8 | 3,896 | -0.28% |
|
| 2021/08/17 | 1 | 21.70 | 1 | 21.60 | 21.45 | 0 | 4,008 | 0.00% |
|
| 2021/08/16 | 11 | 21.69 | 1 | 21.85 | 21.60 | 10 | 4,017 | 0.25% |
|
| 2021/08/13 | 1 | 22.45 | 2 | 22.38 | 22.15 | -1 | 4,031 | -0.02% |
|
| 2021/08/12 | 2.4 | 22.46 | 1 | 22.40 | 22.45 | 1.4 | 4,035 | 0.03% |
|
| 2021/08/11 | 4 | 22.46 | 0 | 0.00 | 22.50 | 4 | 4,073 | 0.10% |
|
| 2021/08/10 | 1 | 22.30 | 2 | 22.25 | 22.30 | -1 | 4,113 | -0.02% |
|
| 2021/08/09 | 1 | 22.65 | 0 | 0.00 | 22.45 | 1 | 4,250 | 0.02% |
|
| 2021/08/06 | 1 | 22.45 | 1 | 22.40 | 22.45 | 0 | 4,286 | 0.00% |
|
| 2021/08/05 | 26 | 22.58 | 0 | 0.00 | 22.60 | 26 | 4,382 | 0.59% |
|
| 2021/08/03 | 0 | 0.00 | 2 | 23.10 | 23.10 | -2 | 4,682 | -0.04% |
|
| 2021/08/02 | 1 | 22.40 | 0 | 0.00 | 22.50 | 1 | 4,662 | 0.02% |
|
| 2021/07/30 | 0 | 0.00 | 1 | 22.65 | 22.65 | -1 | 4,675 | -0.02% |
|
| 2021/07/29 | 0 | 0.00 | 1 | 22.70 | 22.90 | -1 | 4,729 | -0.02% |
|
| 2021/07/28 | 8 | 23.08 | 5 | 23.04 | 22.90 | 3 | 4,849 | 0.06% |
|
| 2021/07/27 | 3 | 23.07 | 2 | 23.20 | 22.80 | 1 | 5,004 | 0.02% |
|
| 2021/07/26 | 1 | 24.00 | 1 | 24.20 | 23.60 | 0 | 5,097 | 0.00% |
|
| 2021/07/23 | 15 | 25.38 | 21 | 25.35 | 25.50 | -6 | 5,123 | -0.12% |
|
| 2021/07/22 | 0 | 0.00 | 13 | 25.48 | 25.50 | -13 | 5,068 | -0.26% |
|
| 2021/07/21 | 2 | 25.55 | 32 | 25.54 | 25.15 | -30 | 5,070 | -0.59% |
|
| 2021/07/20 | 3 | 25.10 | 0 | 0.00 | 25.40 | 3 | 5,073 | 0.06% |
|
| 2021/07/19 | 10 | 25.56 | 1 | 25.65 | 25.50 | 9 | 5,214 | 0.17% |
|
| 2021/07/16 | 10 | 25.26 | 3 | 25.23 | 25.10 | 7 | 5,547 | 0.13% |
|
| 2021/07/15 | 0 | 0.00 | 2 | 24.55 | 24.80 | -2 | 5,604 | -0.04% |
|
| 2021/07/14 | 3 | 24.40 | 7 | 24.53 | 24.60 | -4 | 5,809 | -0.07% |
|
| 2021/07/13 | 11 | 24.51 | 4 | 24.65 | 24.40 | 7 | 6,122 | 0.11% |
|
| 2021/07/12 | 1 | 24.85 | 0 | 0.00 | 24.85 | 1 | 6,186 | 0.02% |
|
| 2021/07/08 | 7 | 25.09 | 43 | 25.05 | 25.20 | -36 | 6,594 | -0.55% |
|
| 2021/07/07 | 0 | 0.00 | 0.3 | 24.80 | 24.85 | -0.3 | 6,691 | 0.00% |
|
| 2021/07/06 | 4 | 24.80 | 7.2 | 25.07 | 24.80 | -3.2 | 6,785 | -0.05% |
|
| 2021/07/05 | 16 | 25.04 | 4 | 24.93 | 25.00 | 12 | 6,803 | 0.18% |
|
| 2021/07/02 | 1 | 24.95 | 2 | 24.63 | 24.65 | -1 | 6,877 | -0.01% |
|
| 2021/07/01 | 3 | 25.05 | 3 | 24.97 | 24.70 | 0 | 6,919 | 0.00% |
|
| 2021/06/30 | 21 | 25.41 | 135 | 24.65 | 25.35 | -114 | 6,939 | -1.64% |
大賣/鉅額交易
|
| 2021/06/28 | 0 | 0.00 | 2 | 24.30 | 24.45 | -2 | 6,817 | -0.03% |
|
| 2021/06/25 | 0 | 0.00 | 1 | 24.45 | 24.35 | -1 | 6,872 | -0.01% |
|
| 2021/06/24 | 136 | 24.45 | 0 | 0.00 | 24.50 | 136 | 6,914 | 1.97% |
大買/鉅額交易
|
| 2021/06/23 | 1 | 24.60 | 9 | 24.31 | 24.65 | -8 | 6,964 | -0.11% |
|
| 2021/06/21 | 4 | 24.10 | 3 | 24.00 | 24.10 | 1 | 7,015 | 0.01% |
|
| 2021/06/18 | 1 | 24.65 | 3 | 24.67 | 24.70 | -2 | 7,101 | -0.03% |
|
| 2021/06/17 | 6 | 24.62 | 8 | 24.70 | 24.80 | -2 | 7,212 | -0.03% |
|
| 2021/06/15 | 4 | 24.60 | 0 | 0.00 | 24.55 | 4 | 7,465 | 0.05% |
|
| 2021/06/09 | 0 | 0.00 | 1 | 25.30 | 25.20 | -1 | 7,735 | -0.01% |
|
| 2021/06/08 | 3 | 25.55 | 0 | 0.00 | 25.35 | 3 | 7,753 | 0.04% |
|
| 2021/06/07 | 3 | 25.10 | 0 | 0.00 | 25.10 | 3 | 7,759 | 0.04% |
|
| 2021/06/04 | 1 | 25.25 | 1 | 25.30 | 25.25 | 0 | 7,794 | 0.00% |
|
| 2021/06/03 | 1 | 25.60 | 6 | 25.67 | 25.55 | -5 | 7,830 | -0.06% |
|
| 2021/06/02 | 2 | 25.10 | 1 | 25.45 | 25.40 | 1 | 7,908 | 0.01% |
|
| 2021/06/01 | 4 | 25.30 | 1 | 25.30 | 25.30 | 3 | 7,917 | 0.04% |
|
| 2021/05/31 | 0 | 0.00 | 52 | 25.31 | 25.55 | -52 | 7,991 | -0.65% |
|
| 2021/05/28 | 1 | 25.10 | 0 | 0.00 | 25.10 | 1 | 8,119 | 0.01% |
|
| 2021/05/27 | 14 | 25.39 | 11 | 25.35 | 25.00 | 3 | 8,166 | 0.04% |
|
| 2021/05/26 | 1 | 26.00 | 5 | 25.20 | 25.45 | -4 | 8,224 | -0.05% |
|
| 2021/05/25 | 8 | 24.66 | 2 | 24.70 | 25.00 | 6 | 8,171 | 0.07% |
|
| 2021/05/24 | 2 | 23.80 | 4 | 24.20 | 24.05 | -2 | 8,156 | -0.02% |
|
| 2021/05/21 | 4 | 23.10 | 2 | 23.40 | 23.90 | 2 | 8,260 | 0.02% |
|
| 2021/05/20 | 4 | 22.65 | 0 | 0.00 | 22.55 | 4 | 8,303 | 0.05% |
|
| 2021/05/19 | 3 | 23.30 | 1 | 22.55 | 22.95 | 2 | 8,333 | 0.02% |
|
| 2021/05/18 | 3 | 22.23 | 26 | 22.47 | 22.90 | -23 | 8,377 | -0.27% |
|
| 2021/05/17 | 22 | 21.57 | 8 | 21.09 | 20.90 | 14 | 8,412 | 0.17% |
|
| 2021/05/14 | 13 | 23.33 | 0 | 0.00 | 23.10 | 13 | 8,383 | 0.16% |
|
| 2021/05/13 | 1 | 23.35 | 7 | 22.40 | 23.05 | -6 | 8,312 | -0.07% |
|
| 2021/05/12 | 25 | 23.78 | 17 | 23.77 | 23.75 | 8 | 8,197 | 0.10% |
|
| 2021/05/11 | 4 | 26.08 | 12 | 26.10 | 26.00 | -8 | 8,023 | -0.10% |
|
| 2021/05/10 | 4 | 27.28 | 9 | 27.25 | 27.25 | -5 | 7,926 | -0.06% |
|
| 2021/05/07 | 1 | 26.90 | 1 | 26.95 | 27.10 | 0 | 7,942 | 0.00% |
|
| 2021/05/06 | 10 | 27.35 | 1 | 27.05 | 27.20 | 9 | 7,918 | 0.11% |
|
| 2021/05/05 | 6 | 27.83 | 18 | 27.54 | 27.75 | -12 | 7,843 | -0.15% |
|
| 2021/05/04 | 6 | 25.98 | 2 | 26.30 | 25.90 | 4 | 7,712 | 0.05% |
|
| 2021/05/03 | 9 | 27.90 | 3 | 28.50 | 27.50 | 6 | 7,580 | 0.08% |
|
| 2021/04/29 | 3.3 | 28.48 | 17 | 28.99 | 28.55 | -13.7 | 7,462 | -0.18% |
|
| 2021/04/28 | 8 | 28.71 | 8 | 28.69 | 28.55 | 0 | 7,385 | 0.00% |
|
| 2021/04/27 | 6 | 28.63 | 0 | 0.00 | 28.80 | 6 | 7,415 | 0.08% |
|
| 2021/04/26 | 24 | 28.42 | 5 | 28.45 | 28.45 | 19 | 7,347 | 0.26% |
|
| 2021/04/23 | 15 | 28.72 | 3 | 28.10 | 28.50 | 12 | 7,331 | 0.16% |
|
| 2021/04/22 | 21 | 29.83 | 27 | 29.46 | 28.35 | -6 | 7,311 | -0.08% |
|
| 2021/04/21 | 7 | 28.64 | 1 | 28.65 | 28.60 | 6 | 6,907 | 0.09% |
|
| 2021/04/20 | 13 | 28.66 | 2 | 28.40 | 28.45 | 11 | 6,811 | 0.16% |
|
| 2021/04/19 | 3 | 28.73 | 50 | 28.85 | 29.35 | -47 | 6,638 | -0.71% |
|
| 2021/04/16 | 7 | 27.79 | 12 | 27.65 | 27.65 | -5 | 6,350 | -0.08% |
|
| 2021/04/15 | 21 | 27.78 | 5 | 27.92 | 27.60 | 16 | 6,293 | 0.25% |
|
| 2021/04/14 | 25 | 27.36 | 80 | 27.82 | 28.10 | -55 | 6,125 | -0.90% |
|
| 2021/04/13 | 10 | 27.56 | 22 | 27.61 | 26.80 | -12 | 5,942 | -0.20% |
|
| 2021/04/12 | 2 | 27.15 | 132 | 27.07 | 27.25 | -130 | 5,845 | -2.22% |
大賣/鉅額交易
|
| 2021/04/09 | 8 | 26.78 | 0 | 0.00 | 26.90 | 8 | 5,801 | 0.14% |
|
| 2021/04/08 | 0 | 0.00 | 22 | 27.00 | 27.05 | -22 | 5,829 | -0.38% |
|
| 2021/04/07 | 5 | 26.33 | 9 | 26.23 | 26.35 | -4 | 5,824 | -0.07% |
|
| 2021/04/06 | 4 | 26.68 | 0 | 0.00 | 26.35 | 4 | 5,799 | 0.07% |
|
| 2021/04/01 | 0 | 0.00 | 10 | 26.85 | 26.80 | -10 | 5,739 | -0.17% |
|
| 2021/03/31 | 4 | 26.80 | 8 | 27.05 | 27.05 | -4 | 5,723 | -0.07% |
|
| 2021/03/30 | 7 | 26.89 | 0 | 0.00 | 26.75 | 7 | 5,686 | 0.12% |
|
| 2021/03/29 | 5 | 26.55 | 0 | 0.00 | 26.50 | 5 | 5,649 | 0.09% |
|
| 2021/03/26 | 5 | 26.40 | 3 | 26.55 | 26.35 | 2 | 5,630 | 0.04% |
|
| 2021/03/25 | 4 | 26.73 | 30 | 26.75 | 26.55 | -26 | 5,609 | -0.46% |
|
| 2021/03/24 | 7 | 27.04 | 1 | 27.40 | 26.90 | 6 | 5,582 | 0.11% |
|
| 2021/03/23 | 6 | 27.09 | 11 | 27.43 | 27.60 | -5 | 5,543 | -0.09% |
|
| 2021/03/22 | 2 | 27.40 | 5 | 27.06 | 27.40 | -3 | 5,485 | -0.05% |
|
| 2021/03/19 | 1 | 26.65 | 3 | 26.97 | 27.05 | -2 | 5,397 | -0.04% |
|
| 2021/03/18 | 12 | 26.70 | 21 | 26.72 | 26.85 | -9 | 5,339 | -0.17% |
|
| 2021/03/17 | 3 | 26.38 | 10 | 26.08 | 26.60 | -7 | 5,289 | -0.13% |
|
| 2021/03/16 | 4 | 25.68 | 1.5 | 25.57 | 25.65 | 2.5 | 5,183 | 0.05% |
|
| 2021/03/15 | 201 | 25.00 | 0 | 0.00 | 25.05 | 201 | 5,229 | 3.84% |
大買/鉅額交易
|
| 2021/03/12 | 11 | 24.80 | 16 | 24.81 | 24.75 | -5 | 5,285 | -0.09% |
|
| 2021/03/11 | 1 | 25.00 | 4 | 25.10 | 24.95 | -3 | 5,370 | -0.06% |
|
| 2021/03/10 | 38 | 24.94 | 0 | 0.00 | 24.90 | 38 | 5,527 | 0.69% |
|
| 2021/03/09 | 2 | 25.15 | 1 | 25.60 | 25.25 | 1 | 5,733 | 0.02% |
|
| 2021/03/08 | 14.6 | 25.57 | 1 | 25.80 | 25.35 | 13.6 | 5,782 | 0.23% |
|
| 2021/03/05 | 4.5 | 25.08 | 0 | 0.00 | 25.20 | 4.5 | 5,709 | 0.08% |
|
| 2021/03/04 | 6 | 25.19 | 3.1 | 25.14 | 25.10 | 2.9 | 5,717 | 0.05% |
|
| 2021/03/03 | 0 | 0.00 | 21 | 25.18 | 25.35 | -21 | 5,635 | -0.37% |
|
| 2021/03/02 | 17 | 24.59 | 5 | 24.74 | 24.25 | 12 | 5,493 | 0.22% |
|
| 2021/02/26 | 29 | 24.46 | 2.8 | 24.35 | 24.60 | 26.2 | 5,463 | 0.48% |
|
| 2021/02/25 | 7 | 24.62 | 0 | 0.00 | 24.70 | 7 | 5,460 | 0.13% |
|
| 2021/02/24 | 10 | 25.04 | 16 | 24.89 | 24.55 | -6 | 5,530 | -0.11% |
|
| 2021/02/23 | 9 | 24.72 | 3.9 | 24.69 | 24.70 | 5.1 | 5,584 | 0.09% |
|
| 2021/02/22 | 12 | 24.09 | 11 | 24.00 | 24.20 | 1 | 5,643 | 0.02% |
|
| 2021/02/19 | 32 | 23.12 | 0 | 0.00 | 23.25 | 32 | 5,656 | 0.57% |
|
| 2021/02/18 | 3 | 22.98 | 10 | 23.20 | 23.30 | -7 | 5,645 | -0.12% |
|
| 2021/02/17 | 15 | 22.59 | 1 | 22.50 | 22.55 | 14 | 5,631 | 0.25% |
|
| 2021/02/05 | 3 | 22.88 | 15 | 22.60 | 22.45 | -12 | 5,582 | -0.21% |
|
| 2021/02/04 | 4 | 21.74 | 12 | 21.73 | 21.75 | -8 | 5,561 | -0.14% |
|
| 2021/02/03 | 1 | 22.00 | 0 | 0.00 | 21.90 | 1 | 5,624 | 0.02% |
|
| 2021/02/02 | 2 | 21.55 | 0.6 | 21.20 | 22.15 | 1.4 | 5,923 | 0.02% |
|
| 2021/02/01 | 2 | 21.08 | 6.9 | 20.97 | 21.15 | -4.9 | 6,083 | -0.08% |
|
| 2021/01/29 | 2 | 21.08 | 1 | 20.90 | 20.90 | 1 | 6,110 | 0.02% |
|
| 2021/01/28 | 5 | 21.39 | 1 | 21.25 | 21.35 | 4 | 6,116 | 0.07% |
|
| 2021/01/27 | 2 | 21.95 | 0 | 0.00 | 21.85 | 2 | 6,159 | 0.03% |
|
| 2021/01/25 | 1 | 22.00 | 11 | 22.05 | 22.25 | -10 | 6,321 | -0.16% |
|
| 2021/01/22 | 10 | 21.40 | 2 | 21.45 | 21.55 | 8 | 6,373 | 0.13% |
|
| 2021/01/21 | 4 | 21.75 | 7.6 | 21.93 | 21.80 | -3.6 | 6,433 | -0.06% |
|
| 2021/01/20 | 2 | 21.73 | 16 | 21.98 | 21.60 | -14 | 6,791 | -0.21% |
|
| 2021/01/19 | 5 | 22.67 | 0 | 0.00 | 22.65 | 5 | 6,783 | 0.07% |
|
| 2021/01/18 | 2 | 22.50 | 7 | 22.99 | 23.05 | -5 | 6,868 | -0.07% |
|
| 2021/01/15 | 4 | 22.55 | 1 | 23.50 | 22.25 | 3 | 6,909 | 0.04% |
|
| 2021/01/14 | 3 | 23.57 | 0 | 23.45 | 23.55 | 3 | 6,972 | 0.04% |
|
| 2021/01/13 | 8 | 23.54 | 4 | 23.60 | 23.55 | 4 | 7,068 | 0.06% |
|
| 2021/01/12 | 6 | 23.83 | 2 | 23.85 | 23.60 | 4 | 7,374 | 0.05% |
|
| 2021/01/11 | 24 | 24.46 | 0 | 0.00 | 24.10 | 24 | 7,660 | 0.31% |
|
| 2021/01/08 | 3 | 24.58 | 18 | 24.74 | 24.55 | -15 | 7,851 | -0.19% |
|
| 2021/01/07 | 4 | 23.94 | 43.5 | 23.92 | 24.15 | -39.5 | 7,955 | -0.50% |
|
| 2021/01/06 | 5 | 23.85 | 0 | 0.00 | 23.85 | 5 | 8,022 | 0.06% |
|
| 2021/01/05 | 2 | 24.65 | 11 | 24.50 | 24.45 | -9 | 8,002 | -0.11% |
|
| 2021/01/04 | 1 | 24.50 | 0 | 0.00 | 24.70 | 1 | 8,110 | 0.01% |
|
| 2020/12/31 | 1 | 24.55 | 2 | 24.85 | 25.00 | -1 | 8,226 | -0.01% |
|
| 2020/12/30 | 8 | 24.88 | 7 | 25.12 | 24.80 | 1 | 8,398 | 0.01% |
|
| 2020/12/29 | 1 | 24.65 | 19.6 | 24.41 | 24.55 | -18.6 | 8,443 | -0.22% |
|
| 2020/12/28 | 14 | 24.21 | 0 | 0.00 | 24.20 | 14 | 8,598 | 0.16% |
|
| 2020/12/25 | 20.7 | 24.45 | 0 | 0.00 | 24.25 | 20.7 | 8,829 | 0.23% |
|
| 2020/12/24 | 0 | 0.00 | 0.1 | 24.25 | 24.40 | -0.1 | 8,893 | 0.00% |
|
| 2020/12/23 | 0 | 0.00 | 1 | 24.20 | 24.20 | -1 | 9,006 | -0.01% |
|
| 2020/12/22 | 10 | 24.33 | 0 | 0.00 | 24.00 | 10 | 9,079 | 0.11% |
|
| 2020/12/21 | 2 | 24.08 | 0 | 0.00 | 24.65 | 2 | 9,300 | 0.02% |
|
| 2020/12/18 | 1 | 24.10 | 0 | 0.00 | 24.00 | 1 | 9,832 | 0.01% |
|
| 2020/12/17 | 11 | 24.47 | 8 | 24.42 | 24.25 | 3 | 10,081 | 0.03% |
|
| 2020/12/16 | 4 | 24.45 | 3.5 | 24.45 | 24.70 | 0.5 | 10,474 | 0.00% |
|
| 2020/12/15 | 11 | 23.94 | 5 | 24.15 | 23.95 | 6 | 10,690 | 0.06% |
|
| 2020/12/14 | 1 | 23.70 | 0 | 0.00 | 24.10 | 1 | 10,971 | 0.01% |
|
| 2020/12/11 | 5 | 24.18 | 4 | 24.25 | 24.30 | 1 | 11,362 | 0.01% |
|
| 2020/12/10 | 2 | 24.20 | 0 | 0.00 | 24.20 | 2 | 11,829 | 0.02% |
|
| 2020/12/09 | 13.3 | 24.17 | 1.7 | 24.32 | 24.40 | 11.6 | 11,951 | 0.10% |
|
| 2020/12/08 | 11 | 24.87 | 4.3 | 24.93 | 24.90 | 6.7 | 12,012 | 0.06% |
|
| 2020/12/07 | 9 | 25.22 | 36.7 | 25.36 | 25.40 | -27.7 | 12,261 | -0.23% |
|
| 2020/12/04 | 43 | 24.81 | 34 | 24.85 | 24.80 | 9 | 12,522 | 0.07% |
|
| 2020/12/03 | 60 | 25.22 | 35.4 | 25.74 | 25.05 | 24.6 | 12,568 | 0.20% |
|
| 2020/12/02 | 47.7 | 26.28 | 4.7 | 26.56 | 26.25 | 43 | 12,499 | 0.34% |
|
| 2020/12/01 | 1 | 26.95 | 0 | 0.00 | 26.90 | 1 | 12,555 | 0.01% |
|
| 2020/11/30 | 0 | 0.00 | 12.2 | 27.27 | 27.05 | -12.2 | 12,767 | -0.10% |
|
| 2020/11/27 | 1 | 26.70 | 0 | 0.00 | 26.65 | 1 | 13,119 | 0.01% |
|
| 2020/11/26 | 5 | 26.90 | 0 | 0.00 | 26.75 | 5 | 13,702 | 0.04% |
|
| 2020/11/25 | 8 | 27.04 | 5 | 27.02 | 27.00 | 3 | 14,046 | 0.02% |
|
| 2020/11/24 | 10 | 26.95 | 0 | 0.00 | 27.00 | 10 | 14,387 | 0.07% |
|
| 2020/11/20 | 15 | 26.30 | 9 | 26.77 | 26.25 | 6 | 14,751 | 0.04% |
|
| 2020/11/19 | 90 | 26.85 | 4 | 26.65 | 26.50 | 86 | 15,180 | 0.57% |
|
| 2020/11/18 | 20 | 27.46 | 0 | 0.00 | 27.50 | 20 | 15,443 | 0.13% |
|
| 2020/11/17 | 0.9 | 28.19 | 0 | 0.00 | 28.15 | 0.9 | 15,629 | 0.01% |
|
| 2020/11/16 | 12 | 28.19 | 0 | 0.00 | 28.45 | 12 | 16,355 | 0.07% |
|
| 2020/11/13 | 1 | 28.05 | 19 | 28.45 | 28.30 | -18 | 16,391 | -0.11% |
|
| 2020/11/12 | 28 | 27.83 | 5 | 28.12 | 27.75 | 23 | 16,410 | 0.14% |
|
| 2020/11/11 | 3 | 28.40 | 2 | 28.55 | 28.55 | 1 | 16,363 | 0.01% |
|
| 2020/11/10 | 17 | 28.50 | 6 | 28.39 | 28.30 | 11 | 16,389 | 0.07% |
|
| 2020/11/09 | 11.1 | 27.91 | 18 | 27.71 | 28.00 | -6.9 | 16,128 | -0.04% |
|
| 2020/11/05 | 3 | 26.78 | 0 | 0.00 | 26.40 | 3 | 16,039 | 0.02% |
|
| 2020/11/03 | 4 | 26.68 | 13 | 26.93 | 26.70 | -9 | 16,072 | -0.06% |
|
| 2020/10/29 | 1 | 26.40 | 1.1 | 26.33 | 26.25 | -0.1 | 16,284 | 0.00% |
|
| 2020/10/28 | 6 | 26.17 | 21.9 | 26.88 | 26.05 | -15.9 | 16,335 | -0.10% |
|
| 2020/10/27 | 17.2 | 25.54 | 1 | 25.35 | 25.35 | 16.2 | 16,284 | 0.10% |
|
| 2020/10/26 | 10.1 | 25.95 | 28 | 26.02 | 25.85 | -17.9 | 16,287 | -0.11% |
|
| 2020/10/23 | 20 | 25.67 | 16 | 25.71 | 25.80 | 4 | 16,367 | 0.02% |
|
| 2020/10/22 | 2.1 | 25.46 | 4.9 | 25.73 | 25.90 | -2.8 | 16,452 | -0.02% |
|
| 2020/10/21 | 1 | 25.40 | 6 | 25.13 | 25.30 | -5 | 16,563 | -0.03% |
|
| 2020/10/20 | 13 | 24.93 | 24 | 25.19 | 25.20 | -11 | 16,809 | -0.07% |
|
| 2020/10/19 | 26.3 | 23.96 | 4.9 | 24.67 | 23.80 | 21.4 | 16,856 | 0.13% |
|
| 2020/10/16 | 3.7 | 26.10 | 1.3 | 26.38 | 25.95 | 2.4 | 17,312 | 0.01% |
|
| 2020/10/06 | 23 | 22.85 | 26.1 | 22.77 | 22.85 | -3.1 | 17,231 | -0.02% |
|
| 2020/10/05 | 13 | 23.23 | 0 | 0.00 | 23.30 | 13 | 17,214 | 0.08% |
|
| 2020/09/30 | 19 | 23.67 | 0 | 0.00 | 23.45 | 19 | 17,252 | 0.11% |
|
| 2020/09/29 | 6 | 23.99 | 1 | 24.40 | 23.70 | 5 | 17,522 | 0.03% |
|
| 2020/09/28 | 3 | 23.22 | 1 | 23.90 | 23.60 | 2 | 17,644 | 0.01% |
|
| 2020/09/25 | 25 | 23.11 | 39 | 23.24 | 23.00 | -14 | 17,685 | -0.08% |
|
| 2020/09/24 | 9 | 23.63 | 12 | 23.96 | 23.65 | -3 | 17,878 | -0.02% |
|
| 2020/09/23 | 34 | 24.51 | 3 | 23.90 | 23.90 | 31 | 17,957 | 0.17% |
|
| 2020/09/22 | 7 | 24.31 | 16 | 24.47 | 24.50 | -9 | 17,864 | -0.05% |
|
| 2020/09/18 | 5 | 23.60 | 5 | 24.02 | 24.10 | 0 | 17,970 | 0.00% |
|
| 2020/09/17 | 13 | 23.81 | 10 | 23.90 | 23.75 | 3 | 17,881 | 0.02% |
|
| 2020/09/16 | 6 | 23.62 | 11 | 23.93 | 23.85 | -5 | 17,926 | -0.03% |
|
| 2020/09/15 | 24 | 22.93 | 28 | 23.37 | 24.05 | -4 | 17,925 | -0.02% |
|
| 2020/09/14 | 29 | 23.86 | 5 | 24.18 | 23.75 | 24 | 17,371 | 0.14% |
|
| 2020/09/11 | 5 | 24.51 | 8 | 24.38 | 23.90 | -3 | 17,187 | -0.02% |
|
| 2020/09/10 | 21 | 23.99 | 11 | 24.07 | 23.95 | 10 | 16,780 | 0.06% |
|
| 2020/09/09 | 1 | 24.40 | 3 | 24.25 | 24.50 | -2 | 16,532 | -0.01% |
|
| 2020/09/08 | 20 | 23.25 | 4 | 24.16 | 24.80 | 16 | 16,267 | 0.10% |
|
| 2020/09/07 | 5 | 24.17 | 63 | 24.63 | 23.95 | -58 | 15,902 | -0.36% |
|
| 2020/09/04 | 4 | 22.50 | 34 | 22.37 | 22.60 | -30 | 15,489 | -0.19% |
|
| 2020/09/03 | 9 | 22.08 | 2 | 22.30 | 22.20 | 7 | 15,321 | 0.05% |
|
| 2020/09/02 | 93 | 22.06 | 105 | 21.84 | 21.80 | -12 | 15,273 | -0.08% |
大賣/
|
| 2020/09/01 | 45 | 21.69 | 16 | 21.33 | 21.25 | 29 | 15,019 | 0.19% |
|
| 2020/08/31 | 37 | 21.14 | 12 | 21.20 | 21.65 | 25 | 14,683 | 0.17% |
|
| 2020/08/28 | 3 | 20.95 | 13 | 21.08 | 21.00 | -10 | 14,607 | -0.07% |
|
| 2020/08/27 | 1 | 21.60 | 1.2 | 21.27 | 21.20 | -0.2 | 14,438 | 0.00% |
|
| 2020/08/26 | 14 | 20.97 | 12 | 21.23 | 21.50 | 2 | 14,294 | 0.01% |
|
| 2020/08/25 | 20 | 21.53 | 26 | 21.49 | 21.40 | -6 | 14,099 | -0.04% |
|
| 2020/08/24 | 23 | 21.05 | 59 | 21.00 | 21.00 | -36 | 13,766 | -0.26% |
|
| 2020/08/21 | 11 | 20.55 | 115 | 20.32 | 20.10 | -104 | 13,275 | -0.78% |
大賣/鉅額交易
|
| 2020/08/20 | 62 | 19.54 | 11 | 19.39 | 19.55 | 51 | 13,202 | 0.39% |
|
| 2020/08/19 | 18 | 20.48 | 8 | 20.46 | 20.10 | 10 | 12,890 | 0.08% |
|
| 2020/08/18 | 20 | 20.07 | 19 | 20.07 | 20.30 | 1 | 12,647 | 0.01% |
|
| 2020/08/17 | 30 | 19.95 | 16 | 20.05 | 20.10 | 14 | 12,426 | 0.11% |
|
| 2020/08/14 | 53 | 18.80 | 56 | 19.11 | 19.10 | -3 | 11,894 | -0.03% |
|
| 2020/08/13 | 47 | 18.09 | 27 | 17.79 | 18.10 | 20 | 11,493 | 0.17% |
|
| 2020/08/12 | 37 | 17.72 | 86 | 17.83 | 18.15 | -49 | 11,350 | -0.43% |
|
| 2020/08/10 | 5 | 16.45 | 0 | 16.20 | 16.25 | 5 | 10,688 | 0.05% |
|
| 2020/08/07 | 0 | 0.00 | 2 | 16.15 | 16.15 | -2 | 10,684 | -0.02% |
|
| 2020/08/06 | 11 | 16.50 | 2 | 16.50 | 16.25 | 9 | 10,673 | 0.08% |
|
| 2020/08/05 | 1 | 16.55 | 0 | 0.00 | 16.45 | 1 | 10,676 | 0.01% |
|
| 2020/08/04 | 5 | 16.70 | 0 | 0.00 | 16.60 | 5 | 10,987 | 0.05% |
|
| 2020/08/03 | 6 | 16.47 | 0 | 0.00 | 16.50 | 6 | 11,159 | 0.05% |
|
| 2020/07/31 | 2 | 16.95 | 0 | 0.00 | 16.75 | 2 | 11,663 | 0.02% |
|
| 2020/07/29 | 2 | 17.25 | 10 | 17.30 | 17.25 | -8 | 11,940 | -0.07% |
|
| 2020/07/28 | 20 | 16.50 | 3 | 16.90 | 16.15 | 17 | 11,949 | 0.14% |
|
| 2020/07/27 | 3 | 17.27 | 1 | 17.30 | 17.10 | 2 | 11,970 | 0.02% |
|
| 2020/07/24 | 1 | 17.10 | 5 | 16.99 | 17.10 | -4 | 12,353 | -0.03% |
|
| 2020/07/23 | 41 | 17.94 | 20 | 17.79 | 17.50 | 21 | 12,567 | 0.17% |
|
| 2020/07/22 | 0 | 0.00 | 21 | 17.84 | 17.70 | -21 | 12,316 | -0.17% |
|
| 2020/07/21 | 4 | 17.70 | 4 | 17.70 | 17.65 | 0 | 12,292 | 0.00% |
|
| 2020/07/20 | 0 | 0.00 | 9 | 17.53 | 17.45 | -9 | 12,185 | -0.07% |
|
| 2020/07/17 | 4 | 17.70 | 4 | 17.64 | 17.60 | 0 | 12,029 | 0.00% |
|
| 2020/07/16 | 1 | 18.10 | 7 | 18.41 | 18.25 | -6 | 11,776 | -0.05% |
|
| 2020/07/15 | 13 | 18.34 | 7 | 18.48 | 18.00 | 6 | 11,463 | 0.05% |
|
| 2020/07/14 | 38 | 18.20 | 34 | 17.96 | 17.95 | 4 | 11,294 | 0.04% |
|
| 2020/07/13 | 5 | 16.75 | 4 | 17.15 | 17.15 | 1 | 10,618 | 0.01% |
|
| 2020/07/10 | 51 | 16.80 | 4 | 16.75 | 16.45 | 47 | 10,597 | 0.44% |
|
| 2020/07/09 | 54 | 16.95 | 5 | 17.00 | 16.95 | 49 | 10,601 | 0.46% |
|
| 2020/07/08 | 8 | 16.99 | 12 | 17.00 | 16.95 | -4 | 10,515 | -0.04% |
|
| 2020/07/07 | 4 | 16.53 | 1 | 16.15 | 16.15 | 3 | 10,427 | 0.03% |
|
| 2020/07/06 | 20 | 16.62 | 2 | 16.65 | 16.65 | 18 | 10,304 | 0.17% |
|
| 2020/07/03 | 0 | 0.00 | 7 | 15.89 | 16.50 | -7 | 10,163 | -0.07% |
|
| 2020/07/02 | 11 | 15.55 | 38 | 15.39 | 15.80 | -27 | 9,814 | -0.28% |
|
| 2020/07/01 | 2 | 15.10 | 3.1 | 15.00 | 15.15 | -1.1 | 9,659 | -0.01% |
|
| 2020/06/30 | 5 | 15.04 | 3 | 15.00 | 15.10 | 2 | 9,573 | 0.02% |
|
| 2020/06/29 | 1 | 14.70 | 1 | 15.00 | 15.10 | 0 | 9,406 | 0.00% |
|
| 2020/06/24 | 0 | 0.00 | 104 | 14.45 | 14.40 | -104 | 9,224 | -1.13% |
大賣/鉅額交易
|
| 2020/06/23 | 7 | 14.74 | 11 | 14.58 | 14.60 | -4 | 9,336 | -0.04% |
|
| 2020/06/22 | 17 | 14.50 | 3 | 14.63 | 14.45 | 14 | 9,254 | 0.15% |
|
| 2020/06/19 | 0 | 0.00 | 1 | 14.05 | 14.05 | -1 | 9,093 | -0.01% |
|
| 2020/06/18 | 60 | 13.95 | 0.4 | 14.00 | 14.05 | 59.6 | 9,131 | 0.65% |
|
| 2020/06/16 | 0 | 0.00 | 5 | 14.10 | 14.00 | -5 | 9,220 | -0.05% |
|
| 2020/06/15 | 45 | 13.92 | 0 | 0.00 | 13.85 | 45 | 9,454 | 0.48% |
|
| 2020/06/12 | 20 | 13.90 | 0 | 0.00 | 13.90 | 20 | 9,693 | 0.21% |
|
| 2020/06/11 | 1 | 14.65 | 2 | 14.28 | 14.05 | -1 | 9,807 | -0.01% |
|
| 2020/06/10 | 0 | 0.00 | 2 | 14.43 | 14.55 | -2 | 9,790 | -0.02% |
|
| 2020/06/09 | 0 | 0.00 | 16 | 14.58 | 14.50 | -16 | 10,050 | -0.16% |
|
| 2020/06/08 | 1 | 14.40 | 1 | 14.50 | 14.30 | 0 | 10,122 | 0.00% |
|
| 2020/06/04 | 1 | 14.40 | 0 | 0.00 | 14.25 | 1 | 10,142 | 0.01% |
|
| 2020/05/29 | 13 | 14.20 | 3 | 14.40 | 13.95 | 10 | 10,049 | 0.10% |
|
| 2020/05/28 | 3 | 14.20 | 21 | 14.25 | 14.10 | -18 | 10,005 | -0.18% |
|
| 2020/05/27 | 10 | 14.64 | 10 | 14.64 | 14.60 | 0 | 10,005 | 0.00% |
|
| 2020/05/26 | 0 | 0.00 | 1 | 14.10 | 14.30 | -1 | 9,804 | -0.01% |
|
| 2020/05/25 | 10 | 13.95 | 1 | 13.90 | 13.90 | 9 | 9,762 | 0.09% |
|
| 2020/05/22 | 0 | 0.00 | 20 | 13.95 | 13.90 | -20 | 9,806 | -0.20% |
|
| 2020/05/21 | 5 | 14.35 | 5 | 14.30 | 14.15 | 0 | 9,933 | 0.00% |
|
| 2020/05/20 | 0 | 0.00 | 1 | 14.20 | 14.20 | -1 | 9,915 | -0.01% |
|
| 2020/05/19 | 2 | 14.30 | 5 | 14.28 | 14.25 | -3 | 9,884 | -0.03% |
|
| 2020/05/18 | 0 | 0.00 | 21 | 14.11 | 14.05 | -21 | 9,750 | -0.22% |
|
| 2020/05/14 | 0 | 0.00 | 30 | 13.85 | 13.65 | -30 | 9,632 | -0.31% |
|
| 2020/05/13 | 5 | 13.90 | 0 | 0.00 | 13.95 | 5 | 9,619 | 0.05% |
|
| 2020/05/12 | 1 | 13.90 | 1 | 13.90 | 13.90 | 0 | 9,653 | 0.00% |
|
| 2020/05/11 | 1 | 14.20 | 1 | 13.90 | 13.85 | 0 | 9,602 | 0.00% |
|
| 2020/05/07 | 34 | 14.11 | 16 | 14.08 | 13.85 | 18 | 9,221 | 0.20% |
|
| 2020/05/06 | 1 | 13.95 | 2 | 14.15 | 13.85 | -1 | 8,778 | -0.01% |
|
| 2020/05/05 | 1 | 14.00 | 14 | 14.10 | 14.15 | -13 | 8,751 | -0.15% |
|
| 2020/05/04 | 16 | 13.99 | 20 | 13.70 | 13.80 | -4 | 8,855 | -0.05% |
|
| 2020/04/30 | 1 | 14.00 | 1 | 13.60 | 13.80 | 0 | 8,823 | 0.00% |
|
| 2020/04/29 | 3 | 13.20 | 4 | 13.60 | 13.75 | -1 | 8,899 | -0.01% |
|
| 2020/04/28 | 4 | 12.81 | 3 | 12.88 | 13.00 | 1 | 8,839 | 0.01% |
|
| 2020/04/27 | 1 | 12.20 | 12 | 12.18 | 12.20 | -11 | 9,086 | -0.12% |
|
| 2020/04/23 | 1 | 12.00 | 0 | 0.00 | 11.85 | 1 | 10,384 | 0.01% |
|
| 2020/04/22 | 1 | 11.40 | 0 | 0.00 | 11.65 | 1 | 11,438 | 0.01% |
|
| 2020/04/21 | 2 | 11.45 | 4 | 11.43 | 11.35 | -2 | 11,822 | -0.02% |
|
| 2020/04/20 | 0 | 0.00 | 29 | 12.06 | 11.90 | -29 | 11,971 | -0.24% |
|
| 2020/04/17 | 10 | 12.10 | 0 | 0.00 | 12.05 | 10 | 11,968 | 0.08% |
|
| 2020/04/16 | 11 | 12.30 | 12 | 12.50 | 12.40 | -1 | 11,821 | -0.01% |
|
| 2020/04/14 | 2 | 12.05 | 0 | 0.00 | 12.05 | 2 | 11,633 | 0.02% |
|
| 2020/04/10 | 31 | 12.27 | 2 | 12.23 | 12.35 | 29 | 11,623 | 0.25% |
|
| 2020/04/09 | 1 | 11.50 | 0 | 0.00 | 11.70 | 1 | 11,512 | 0.01% |
|
| 2020/04/08 | 0 | 0.00 | 9 | 11.27 | 11.50 | -9 | 11,651 | -0.08% |
|
| 2020/04/07 | 5 | 11.10 | 0 | 0.00 | 11.00 | 5 | 11,742 | 0.04% |
|
| 2020/04/01 | 0 | 0.00 | 1 | 11.05 | 11.00 | -1 | 12,112 | -0.01% |
|
| 2020/03/31 | 0 | 0.00 | 1 | 11.05 | 11.05 | -1 | 12,192 | -0.01% |
|
| 2020/03/27 | 4 | 11.18 | 2 | 11.10 | 10.85 | 2 | 12,546 | 0.02% |
|
| 2020/03/26 | 2 | 10.70 | 0 | 0.00 | 10.70 | 2 | 12,493 | 0.02% |
|
| 2020/03/25 | 0 | 0.00 | 9 | 10.60 | 10.75 | -9 | 12,504 | -0.07% |
|
| 2020/03/24 | 0 | 0.00 | 4 | 10.28 | 10.20 | -4 | 12,550 | -0.03% |
|
| 2020/03/23 | 4 | 9.96 | 1 | 10.05 | 9.94 | 3 | 12,546 | 0.02% |
|
| 2020/03/20 | 11 | 10.20 | 1 | 10.00 | 10.15 | 10 | 12,611 | 0.08% |
|
| 2020/03/19 | 9 | 9.68 | 10 | 9.71 | 9.67 | -1 | 12,638 | -0.01% |
|
| 2020/03/18 | 11 | 10.53 | 4 | 10.85 | 10.10 | 7 | 12,521 | 0.06% |
|
| 2020/03/16 | 0 | 0.00 | 1 | 10.95 | 10.25 | -1 | 12,509 | -0.01% |
|
| 2020/03/13 | 20 | 9.98 | 0 | 0.00 | 10.85 | 20 | 12,421 | 0.16% |
|
| 2020/03/12 | 3 | 11.07 | 0 | 0.00 | 11.05 | 3 | 12,218 | 0.02% |
|
| 2020/03/09 | 0 | 0.00 | 2 | 12.65 | 12.55 | -2 | 12,701 | -0.02% |
|
| 2020/03/06 | 0 | 0.00 | 1 | 13.00 | 13.10 | -1 | 12,663 | -0.01% |
|
| 2020/03/05 | 1 | 13.30 | 0 | 0.00 | 13.30 | 1 | 12,792 | 0.01% |
|
| 2020/03/04 | 5 | 13.10 | 5 | 13.15 | 13.10 | 0 | 12,891 | 0.00% |
|
| 2020/03/03 | 0 | 0.00 | 2 | 13.50 | 13.40 | -2 | 13,103 | -0.02% |
|
| 2020/03/02 | 3 | 13.30 | 11 | 12.96 | 13.10 | -8 | 13,120 | -0.06% |
|
| 2020/02/27 | 10 | 13.25 | 0 | 0.00 | 12.95 | 10 | 13,128 | 0.08% |
|
| 2020/02/26 | 0 | 0.00 | 5 | 13.40 | 13.25 | -5 | 13,125 | -0.04% |
|
| 2020/02/25 | 0 | 0.00 | 5 | 13.45 | 13.45 | -5 | 13,291 | -0.04% |
|
| 2020/02/24 | 0 | 0.00 | 5 | 13.70 | 13.45 | -5 | 13,280 | -0.04% |
|
| 2020/02/20 | 0 | 0.00 | 1 | 14.15 | 14.00 | -1 | 13,313 | -0.01% |
|
| 2020/02/17 | 10 | 13.95 | 0 | 0.00 | 13.95 | 10 | 14,172 | 0.07% |
|
| 2020/02/14 | 3 | 14.10 | 3 | 14.25 | 14.10 | 0 | 14,389 | 0.00% |
|
| 2020/02/13 | 0 | 0.00 | 10 | 14.10 | 14.05 | -10 | 14,627 | -0.07% |
|
| 2020/02/12 | 3 | 14.10 | 0 | 0.00 | 14.15 | 3 | 14,922 | 0.02% |
|
| 2020/02/11 | 2 | 14.30 | 0 | 0.00 | 14.10 | 2 | 15,250 | 0.01% |
|
| 2020/02/10 | 1 | 14.00 | 28 | 14.05 | 14.00 | -27 | 15,604 | -0.17% |
|
| 2020/02/07 | 8 | 14.15 | 31 | 14.41 | 14.15 | -23 | 16,106 | -0.14% |
|
| 2020/02/06 | 61 | 14.52 | 7 | 14.56 | 14.60 | 54 | 17,501 | 0.31% |
|
| 2020/02/05 | 43 | 14.39 | 0 | 0.00 | 14.40 | 43 | 18,212 | 0.24% |
|
| 2020/02/03 | 0 | 0.00 | 8 | 14.00 | 13.95 | -8 | 18,065 | -0.04% |
|
| 2020/01/31 | 19 | 14.66 | 5 | 14.69 | 14.70 | 14 | 17,834 | 0.08% |
|
| 2020/01/30 | 4 | 14.80 | 20 | 14.85 | 14.35 | -16 | 17,556 | -0.09% |
|
| 2020/01/20 | 14 | 15.92 | 31 | 15.87 | 15.90 | -17 | 17,049 | -0.10% |
|
| 2020/01/17 | 5 | 15.17 | 58 | 15.61 | 15.70 | -53 | 16,570 | -0.32% |
|
| 2020/01/16 | 44 | 14.91 | 19 | 14.91 | 14.85 | 25 | 15,752 | 0.16% |
|
| 2020/01/15 | 21 | 14.38 | 9 | 14.48 | 14.60 | 12 | 14,861 | 0.08% |
|
| 2020/01/14 | 4 | 14.08 | 4 | 14.14 | 14.20 | 0 | 14,668 | 0.00% |
|
| 2020/01/13 | 2 | 13.70 | 0 | 0.00 | 13.80 | 2 | 14,752 | 0.01% |
|
| 2020/01/06 | 1 | 13.75 | 25 | 13.74 | 13.70 | -24 | 21,431 | -0.11% |
|
| 2020/01/03 | 5 | 13.90 | 0 | 0.00 | 13.80 | 5 | 22,241 | 0.02% |
|
| 2020/01/02 | 1 | 14.00 | 22 | 14.00 | 14.00 | -21 | 22,262 | -0.09% |
|
| 2019/12/31 | 3 | 14.50 | 0 | 0.00 | 14.40 | 3 | 22,215 | 0.01% |
|
| 2019/12/30 | 10 | 14.52 | 17 | 14.51 | 14.55 | -7 | 22,179 | -0.03% |
|
| 2019/12/27 | 0 | 0.00 | 6 | 14.15 | 14.15 | -6 | 21,801 | -0.03% |
|
| 2019/12/25 | 1 | 13.90 | 0 | 0.00 | 13.90 | 1 | 21,613 | 0.00% |
|
| 2019/12/24 | 22 | 14.30 | 22 | 14.23 | 14.05 | 0 | 21,577 | 0.00% |
|
| 2019/12/23 | 0 | 0.00 | 26 | 14.00 | 13.85 | -26 | 21,276 | -0.12% |
|
| 2019/12/17 | 0 | 0.00 | 6 | 14.12 | 14.10 | -6 | 21,845 | -0.03% |
|
| 2019/12/16 | 0 | 0.00 | 5 | 14.01 | 14.05 | -5 | 21,733 | -0.02% |
|
| 2019/12/12 | 0 | 0.00 | 47 | 13.90 | 13.85 | -47 | 21,469 | -0.22% |
|
| 2019/12/11 | 52 | 14.26 | 53 | 14.26 | 14.10 | -1 | 21,442 | 0.00% |
|
| 2019/12/10 | 5 | 14.15 | 5 | 13.95 | 14.20 | 0 | 21,077 | 0.00% |
|
| 2019/12/09 | 2 | 14.05 | 4.1 | 14.09 | 13.95 | -2.1 | 21,044 | -0.01% |
|
| 2019/12/06 | 2 | 14.13 | 4 | 14.19 | 14.05 | -2 | 21,014 | -0.01% |
|
| 2019/12/05 | 0 | 0.00 | 9 | 13.97 | 14.40 | -9 | 20,739 | -0.04% |
|
| 2019/12/03 | 0 | 0.00 | 5 | 13.35 | 13.35 | -5 | 20,175 | -0.02% |
|
| 2019/12/02 | 5 | 13.75 | 0 | 0.00 | 13.35 | 5 | 20,133 | 0.02% |
|
| 2019/11/29 | 2 | 13.40 | 4 | 13.45 | 13.60 | -2 | 19,971 | -0.01% |
|
| 2019/11/28 | 8 | 13.48 | 0 | 0.00 | 13.55 | 8 | 19,869 | 0.04% |
|
| 2019/11/26 | 0 | 0.00 | 6 | 13.72 | 13.50 | -6 | 19,571 | -0.03% |
|
| 2019/11/25 | 4 | 13.70 | 10.1 | 13.70 | 13.75 | -6.1 | 19,443 | -0.03% |
|
| 2019/11/22 | 1 | 13.95 | 0 | 0.00 | 13.50 | 1 | 19,327 | 0.01% |
|
| 2019/11/21 | 2 | 13.80 | 0 | 0.00 | 13.75 | 2 | 19,105 | 0.01% |
|
| 2019/11/20 | 13 | 14.03 | 1 | 14.20 | 13.95 | 12 | 19,027 | 0.06% |
|
| 2019/11/19 | 8 | 14.16 | 12 | 14.09 | 14.15 | -4 | 18,832 | -0.02% |
|
| 2019/11/18 | 3 | 13.90 | 0 | 0.00 | 14.00 | 3 | 18,742 | 0.02% |
|
| 2019/11/15 | 10 | 13.95 | 1 | 14.25 | 13.85 | 9 | 18,593 | 0.05% |
|
| 2019/11/14 | 29 | 14.47 | 14 | 14.51 | 14.10 | 15 | 18,360 | 0.08% |
|
| 2019/11/13 | 6 | 13.91 | 6 | 14.03 | 14.00 | 0 | 17,812 | 0.00% |
|
| 2019/11/12 | 23 | 13.75 | 2 | 13.70 | 13.85 | 21 | 17,569 | 0.12% |
|
| 2019/11/11 | 14 | 13.55 | 5 | 13.70 | 13.95 | 9 | 17,290 | 0.05% |
|
| 2019/11/08 | 0 | 0.00 | 2 | 14.15 | 14.00 | -2 | 16,910 | -0.01% |
|
| 2019/11/07 | 90 | 14.81 | 27 | 14.78 | 14.60 | 63 | 16,541 | 0.38% |
|
| 2019/11/06 | 13 | 14.61 | 26 | 14.73 | 14.50 | -13 | 16,043 | -0.08% |
|
| 2019/11/05 | 121 | 15.52 | 82 | 15.64 | 15.20 | 39 | 15,456 | 0.25% |
大買/
|
| 2019/11/04 | 71 | 15.12 | 19 | 14.89 | 15.30 | 52 | 13,922 | 0.37% |
|
| 2019/11/01 | 17 | 13.89 | 11 | 13.86 | 13.95 | 6 | 13,072 | 0.05% |
|
| 2019/10/31 | 8 | 13.54 | 4 | 13.58 | 13.75 | 4 | 12,931 | 0.03% |
|
| 2019/10/30 | 0 | 0.00 | 2 | 13.45 | 13.30 | -2 | 12,767 | -0.02% |
|
| 2019/10/29 | 0 | 0.00 | 1 | 13.65 | 13.20 | -1 | 12,713 | -0.01% |
|
| 2019/10/28 | 0 | 0.00 | 5 | 13.44 | 13.45 | -5 | 12,620 | -0.04% |
|
| 2019/10/23 | 10 | 13.10 | 1 | 13.00 | 13.00 | 9 | 12,368 | 0.07% |
|
| 2019/10/21 | 14 | 14.05 | 21 | 14.00 | 13.95 | -7 | 11,975 | -0.06% |
|
| 2019/10/18 | 19 | 13.57 | 34 | 13.36 | 13.65 | -15 | 11,758 | -0.13% |
|
| 2019/10/17 | 12 | 13.25 | 110 | 12.70 | 13.10 | -98 | 10,515 | -0.93% |
大賣/
|
| 2019/10/16 | 14 | 13.04 | 10 | 13.03 | 13.00 | 4 | 8,378 | 0.05% |
|
| 2019/10/15 | 12 | 11.92 | 65 | 11.93 | 12.15 | -53 | 7,187 | -0.74% |
|
| 2019/10/14 | 1 | 11.30 | 18 | 11.31 | 11.70 | -17 | 6,130 | -0.28% |
|
| 2019/10/09 | 16 | 10.44 | 43.4 | 10.54 | 10.65 | -27.4 | 4,929 | -0.55% |
|
| 2019/10/08 | 0 | 0.00 | 2 | 9.71 | 9.72 | -2 | 4,042 | -0.05% |
|
| 2019/10/07 | 10 | 9.61 | 22 | 9.59 | 9.58 | -12 | 3,899 | -0.31% |
|
| 2019/10/04 | 0 | 0.00 | 15 | 9.50 | 9.46 | -15 | 3,737 | -0.40% |
|
| 2019/10/03 | 5 | 9.14 | 0 | 0.00 | 9.27 | 5 | 3,594 | 0.14% |
|
| 2019/10/02 | 16 | 9.14 | 11 | 9.12 | 9.15 | 5 | 3,547 | 0.14% |
|
| 2019/09/25 | 0 | 0.00 | 10 | 9.22 | 9.25 | -10 | 3,519 | -0.28% |
|
| 2019/09/24 | 28 | 9.47 | 0.9 | 9.41 | 9.43 | 27.1 | 3,554 | 0.76% |
|
| 2019/09/23 | 13 | 9.72 | 5 | 9.55 | 9.57 | 8 | 3,451 | 0.23% |
|
| 2019/09/20 | 0 | 0.00 | 8.5 | 9.30 | 9.30 | -8.5 | 2,899 | -0.29% |
|
| 2019/09/18 | 0 | 0.00 | 3 | 8.50 | 8.50 | -3 | 2,743 | -0.11% |
|
| 2019/09/17 | 20 | 8.59 | 20 | 8.49 | 8.45 | 0 | 2,751 | 0.00% |
|
| 2019/09/12 | 0 | 0.00 | 30 | 8.41 | 8.41 | -30 | 2,736 | -1.10% |
|
| 2019/09/11 | 32 | 8.42 | 0 | 0.00 | 8.39 | 32 | 2,752 | 1.16% |
|
| 2019/09/10 | 2 | 8.40 | 10 | 8.30 | 8.44 | -8 | 2,736 | -0.29% |
|
| 2019/09/09 | 1 | 8.30 | 0 | 0.00 | 8.30 | 1 | 2,657 | 0.04% |
|
| 2019/09/06 | 10 | 8.23 | 0 | 0.00 | 8.24 | 10 | 2,648 | 0.38% |
|
| 2019/09/02 | 0 | 0.00 | 5 | 8.09 | 8.17 | -5 | 2,651 | -0.19% |
|
| 2019/08/29 | 0 | 0.00 | 2 | 8.00 | 8.00 | -2 | 2,696 | -0.07% |
|
| 2019/08/21 | 3 | 8.01 | 0 | 0.00 | 8.04 | 3 | 3,223 | 0.09% |
|
| 2019/08/15 | 15 | 7.97 | 0 | 0.00 | 8.00 | 15 | 3,352 | 0.45% |
|
| 2019/08/14 | 5 | 8.07 | 0 | 0.00 | 8.08 | 5 | 3,365 | 0.15% |
|
| 2019/08/02 | 1 | 8.11 | 0 | 0.00 | 8.12 | 1 | 3,693 | 0.03% |
|
| 2019/08/01 | 1 | 8.28 | 0 | 0.00 | 8.23 | 1 | 3,820 | 0.03% |
|
| 2019/07/31 | 3 | 8.33 | 0 | 0.00 | 8.33 | 3 | 3,791 | 0.08% |
|
| 2019/07/30 | 5 | 8.63 | 0 | 0.00 | 8.61 | 5 | 3,773 | 0.13% |
|
| 2019/07/26 | 5 | 8.60 | 0 | 0.00 | 8.59 | 5 | 3,710 | 0.13% |
|
| 2019/07/24 | 5 | 8.62 | 0 | 0.00 | 8.61 | 5 | 3,660 | 0.14% |
|
| 2019/07/23 | 16 | 8.67 | 0 | 0.00 | 8.67 | 16 | 3,613 | 0.44% |
|
| 2019/07/19 | 0 | 0.00 | 1.9 | 8.56 | 8.59 | -1.9 | 3,431 | -0.05% |
|
| 2019/07/11 | 2 | 8.55 | 0 | 0.00 | 8.53 | 2 | 3,241 | 0.06% |
|
| 2019/07/10 | 10 | 8.60 | 10 | 8.57 | 8.56 | 0 | 3,212 | 0.00% |
|
| 2019/06/20 | 3 | 8.53 | 0 | 0.00 | 8.53 | 3 | 2,701 | 0.11% |
|
| 2019/06/13 | 0 | 0.00 | 0.1 | 8.45 | 8.49 | -0.1 | 2,543 | -0.01% |
|
| 2019/06/12 | 0 | 0.00 | 10 | 8.54 | 8.54 | -10 | 2,519 | -0.40% |
|
| 2019/06/10 | 0 | 0.00 | 17 | 8.60 | 8.56 | -17 | 2,474 | -0.69% |
|
| 2019/06/06 | 18 | 8.57 | 0 | 0.00 | 8.55 | 18 | 2,452 | 0.73% |
|
| 2019/06/05 | 3 | 8.68 | 0 | 0.00 | 8.70 | 3 | 2,392 | 0.13% |
|
| 2019/06/04 | 6 | 8.65 | 0 | 0.00 | 8.66 | 6 | 2,360 | 0.25% |
|
| 2019/05/30 | 0 | 0.00 | 40 | 8.62 | 8.66 | -40 | 2,165 | -1.85% |
|
| 2019/05/28 | 60 | 8.77 | 0 | 0.00 | 8.55 | 60 | 1,960 | 3.06% |
|
| 2019/05/14 | 0 | 0.00 | 5 | 8.31 | 8.55 | -5 | 1,209 | -0.41% |
|
| 2019/05/10 | 0 | 0.00 | 96 | 8.51 | 8.47 | -96 | 1,137 | -8.44% |
|
| 2019/05/09 | 5 | 8.66 | 5 | 8.61 | 8.61 | 0 | 1,123 | 0.00% |
|
| 2019/05/03 | 36 | 8.32 | 0 | 0.00 | 8.32 | 36 | 908 | 3.96% |
|
| 2019/05/02 | 60 | 8.34 | 0 | 0.00 | 8.31 | 60 | 908 | 6.60% |
|
| 2019/04/29 | 0 | 0.00 | 6.2 | 8.35 | 8.31 | -6.2 | 906 | -0.68% |
|
| 2019/04/26 | 0 | 0.00 | 0.1 | 8.35 | 8.35 | -0.1 | 903 | -0.01% |
|
| 2019/04/22 | 3 | 8.49 | 0 | 0.00 | 8.47 | 3 | 871 | 0.34% |
|
| 2019/04/17 | 0 | 0.00 | 4 | 8.54 | 8.58 | -4 | 849 | -0.48% |
|
| 2019/04/16 | 0 | 0.00 | 5 | 8.52 | 8.51 | -5 | 831 | -0.60% |
|
| 2019/04/08 | 1 | 8.55 | 6 | 8.55 | 8.61 | -5 | 788 | -0.63% |
|
| 2019/03/28 | 3 | 8.58 | 0 | 0.00 | 8.55 | 3 | 755 | 0.40% |
|
| 2019/03/25 | 0 | 0.00 | 2 | 8.68 | 8.70 | -2 | 732 | -0.27% |
|
| 2019/03/21 | 2 | 8.74 | 0 | 0.00 | 8.75 | 2 | 710 | 0.28% |
|
| 2019/03/07 | 0 | 0.00 | 0 | 8.80 | 8.82 | 0 | 1,096 | 0.00% |
|
| 2019/02/13 | 2 | 8.90 | 1 | 8.90 | 8.93 | 1 | 1,082 | 0.09% |
|
| 2019/02/12 | 0 | 0.00 | 3 | 8.69 | 8.72 | -3 | 1,055 | -0.28% |
|
| 2019/02/11 | 3 | 8.70 | 0 | 0.00 | 8.68 | 3 | 1,069 | 0.28% |
|
| 2019/01/17 | 0 | 0.00 | 1.2 | 8.33 | 8.32 | -1.2 | 1,053 | -0.11% |
|
| 2018/12/12 | 0 | 0.00 | 0.1 | 8.63 | 8.63 | -0.1 | 1,236 | -0.01% |
|
| 2018/12/07 | 1 | 8.74 | 0 | 0.00 | 8.80 | 1 | 1,262 | 0.08% |
|
| 2018/12/05 | 1 | 8.64 | 0 | 0.00 | 8.97 | 1 | 1,196 | 0.08% |
|
| 2018/10/19 | 1 | 8.60 | 0 | 0.00 | 8.38 | 1 | 2,127 | 0.05% |
|
| 2018/09/19 | 0 | 0.00 | 8.3 | 9.26 | 9.30 | -8.3 | 2,160 | -0.38% |
|
| 2018/08/13 | 3 | 9.36 | 0 | 0.00 | 9.25 | 3 | 2,213 | 0.14% |
|
| 2018/07/31 | 1 | 9.90 | 0 | 9.91 | 9.90 | 1 | 2,056 | 0.05% |
|
| 2018/07/30 | 2 | 10.00 | 0.1 | 9.94 | 9.97 | 1.9 | 1,999 | 0.09% |
|
| 2018/07/27 | 112 | 10.05 | 15 | 10.02 | 10.00 | 97 | 1,937 | 5.01% |
大買/
|
| 2018/05/30 | 0 | 0.00 | 2 | 9.50 | 9.50 | -2 | 1,730 | -0.12% |
|
| 2018/05/22 | 0 | 0.00 | 10 | 9.59 | 9.62 | -10 | 1,707 | -0.59% |
|
| 2018/05/08 | 0 | 0.00 | 1 | 9.83 | 9.83 | -1 | 1,785 | -0.06% |
|
| 2018/04/18 | 0 | 0.00 | 10 | 9.54 | 9.57 | -10 | 2,020 | -0.49% |
|
| 2018/04/17 | 10 | 9.68 | 0 | 0.00 | 9.52 | 10 | 2,069 | 0.48% |
|
| 2018/04/13 | 1 | 9.58 | 0 | 0.00 | 9.60 | 1 | 2,245 | 0.04% |
|
| 2018/04/11 | 0 | 0.00 | 2 | 9.60 | 9.63 | -2 | 2,304 | -0.09% |
|
| 2018/04/10 | 12 | 9.70 | 0 | 0.00 | 9.75 | 12 | 2,279 | 0.53% |
|
| 2018/04/02 | 0 | 9.41 | 0 | 0.00 | 9.43 | 0 | 2,398 | 0.00% |
|
| 2018/03/19 | 0 | 0.00 | 2 | 9.41 | 9.41 | -2 | 2,359 | -0.08% |
|
| 2018/02/07 | 1 | 9.08 | 0 | 0.00 | 9.06 | 1 | 2,366 | 0.04% |
|
| 2018/02/06 | 0 | 0.00 | 2 | 9.00 | 8.98 | -2 | 2,349 | -0.09% |
|
| 2018/02/01 | 1 | 9.56 | 0 | 0.00 | 9.53 | 1 | 2,299 | 0.04% |
|
| 2018/01/31 | 0 | 0.00 | 7 | 9.60 | 9.61 | -7 | 2,289 | -0.31% |
|
| 2018/01/30 | 2 | 9.66 | 0 | 0.00 | 9.70 | 2 | 2,287 | 0.09% |
|
| 2018/01/26 | 0 | 0.00 | 0.1 | 9.90 | 9.94 | -0.1 | 2,250 | 0.00% |
|
| 2018/01/22 | 3 | 9.91 | 0 | 0.00 | 9.95 | 3 | 2,218 | 0.14% |
|
| 2018/01/19 | 2 | 9.98 | 20 | 10.00 | 9.96 | -18 | 2,185 | -0.82% |
|
| 2018/01/16 | 1 | 9.97 | 13.1 | 10.12 | 10.20 | -12.1 | 2,103 | -0.57% |
|
| 2018/01/15 | 2 | 10.05 | 0 | 0.00 | 10.05 | 2 | 2,047 | 0.10% |
|
| 2018/01/12 | 0 | 0.00 | 15.2 | 10.10 | 10.25 | -15.2 | 1,919 | -0.79% |
|
| 2018/01/10 | 7 | 9.99 | 22 | 9.95 | 9.97 | -15 | 1,721 | -0.87% |
|
| 2018/01/09 | 6 | 9.82 | 11 | 10.04 | 9.96 | -5 | 1,647 | -0.30% |
|
| 2018/01/08 | 2 | 9.77 | 0 | 0.00 | 9.74 | 2 | 1,446 | 0.14% |
|
| 2018/01/05 | 0 | 0.00 | 5 | 9.60 | 9.64 | -5 | 1,393 | -0.36% |
|
| 2018/01/03 | 5 | 9.60 | 0 | 0.00 | 9.50 | 5 | 1,329 | 0.38% |
|