國產 (2504)-德信-新營券商分點個股進出

台股 » 個股 » 國產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國產

(2504)

可現股當沖

股價
46.75
漲跌
▲1.75
漲幅
+3.89%
成交量
11,532張
產業
上市營建類股
347人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國產 (2504)籌碼相關－德信-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-新營券商分點個股進出
德信-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	1	46.00	46.75	-1	10,593	-0.01%
2024/05/09	2	46.10	0.3	45.25	45.00	1.7	10,470	0.02%
2024/05/08	0	0.00	1.5	45.93	45.90	-1.5	10,372	-0.01%
2024/05/07	1	46.70	0	0.00	47.25	1	10,219	0.01%
2024/05/06	4	48.90	0	0.00	49.45	4	9,950	0.04%
2024/05/03	7	49.52	0.3	49.40	49.40	6.7	9,732	0.07%
2024/05/02	4	51.18	4	51.10	50.80	0	9,509	0.00%
2024/04/29	0	0.00	7	48.80	49.15	-7	8,934	-0.08%
2024/04/26	3	46.83	11	47.50	46.95	-8	8,615	-0.09%
2024/04/25	15	46.94	6	47.88	47.25	9	8,361	0.11%
2024/04/24	1	45.80	0	0.00	43.90	1	7,806	0.01%
2024/04/22	1	48.00	14	48.23	47.00	-13	7,145	-0.18%
2024/04/19	14	48.01	1	48.75	48.25	13	6,678	0.19%
2024/04/18	13	46.42	0	0.00	48.05	13	6,249	0.21%
2024/04/15	0	42.80	0	0.00	42.65	0	5,266	0.00%
2024/03/14	0	0.00	3	36.30	36.35	-3	3,965	-0.08%
2024/03/12	0	37.30	1	36.95	36.95	-1	3,732	-0.03%
2024/03/11	0.2	36.10	0	0.00	36.15	0.2	3,672	0.01%
2024/03/07	0.3	36.05	2	36.15	36.25	-1.7	3,500	-0.05%
2024/03/05	0.3	35.35	3	34.93	35.25	-2.8	3,314	-0.08%
2024/03/04	0	0.00	2	34.20	34.15	-2	3,194	-0.06%
2024/02/20	0	0.00	3	31.95	32.05	-3	2,540	-0.12%
2024/02/19	0	0.00	3	31.80	32.00	-3	2,433	-0.12%
2024/02/02	1	29.30	1	29.95	29.30	0	2,169	0.00%
2024/01/30	0	0.00	3	29.32	29.50	-3	2,020	-0.15%
2024/01/26	0	0.00	1	29.30	29.25	-1	1,948	-0.05%
2024/01/25	0	0.00	1	29.15	29.10	-1	1,901	-0.05%
2024/01/24	0	0.00	2	29.08	29.00	-2	1,859	-0.11%
2024/01/23	0	0.00	2	28.73	28.70	-2	1,765	-0.11%
2024/01/22	0	0.00	1	28.50	28.55	-1	1,723	-0.06%
2024/01/17	1	27.30	0	0.00	27.45	1	1,611	0.06%
2023/12/26	0	0.00	5	28.41	28.50	-5	1,541	-0.32%
2023/12/20	0	0.00	1	28.40	28.50	-1	1,448	-0.07%
2023/12/18	0	0.00	1	28.30	28.25	-1	1,402	-0.07%
2023/12/15	0	0.00	12	28.15	28.20	-12	1,393	-0.86%
2023/12/14	0	0.00	2	27.85	28.00	-2	1,359	-0.15%
2023/12/07	0	0.00	1	27.70	27.60	-1	1,323	-0.08%
2023/12/04	11	27.45	0	0.00	27.45	11	1,385	0.79%
2023/11/20	0	0.00	12	26.45	26.35	-12	1,390	-0.86%
2023/11/13	11	26.00	23	25.99	25.95	-12	1,348	-0.89%
2023/11/10	3	25.60	0	0.00	25.60	3	1,325	0.23%
2023/11/07	20	25.60	11	25.50	25.50	9	1,371	0.66%
2023/10/18	1	25.20	0	0.00	25.55	1	1,805	0.06%
2023/09/22	1	25.00	0	0.00	25.00	1	2,013	0.05%
2023/09/21	0	0.00	10	25.15	25.10	-10	2,102	-0.48%
2023/09/05	1	26.35	0	0.00	26.40	1	2,602	0.04%
2023/09/01	10	26.95	0	0.00	26.90	10	2,652	0.38%
2023/08/29	11	26.95	0	0.00	26.95	11	2,728	0.40%
2023/08/04	0	0.00	1	28.05	27.95	-1	3,314	-0.03%
2023/08/02	0	0.00	8	26.75	26.60	-8	3,209	-0.25%
2023/08/01	1	26.30	0	0.00	26.35	1	3,207	0.03%
2023/07/27	8	26.35	0	0.00	26.35	8	3,333	0.24%
2023/07/21	0	0.00	10	26.45	26.55	-10	3,464	-0.29%
2023/07/07	1	26.60	0	0.00	26.70	1	3,639	0.03%
2023/07/05	1	27.35	0	0.00	27.00	1	3,638	0.03%
2023/06/26	10	26.15	0	0.00	26.10	10	3,415	0.29%
2023/06/20	1	26.45	0	0.00	26.25	1	3,357	0.03%
2023/06/19	6	28.84	0	0.00	28.80	6	3,155	0.19%
2023/06/15	5	29.00	0	0.00	29.15	5	2,981	0.17%
2023/06/13	0	0.00	10	29.10	29.10	-10	2,925	-0.34%
2023/05/10	2	28.80	2	28.95	28.95	0	2,579	0.00%
2023/05/03	0	0.00	3	28.80	28.75	-3	2,459	-0.12%
2023/05/02	0	0.00	4	28.55	28.70	-4	2,390	-0.17%
2023/04/25	17	28.22	10	27.80	27.90	7	2,266	0.31%
2023/03/23	3	27.95	0	0.00	27.95	3	1,898	0.16%
2023/03/21	0	0.00	1	28.00	28.00	-1	1,894	-0.05%
2023/03/20	1	27.80	0	0.00	27.85	1	1,897	0.05%
2023/03/17	5	27.30	0	0.00	27.65	5	1,948	0.26%
2023/03/09	0	0.00	1	27.90	27.80	-1	1,826	-0.05%
2023/02/24	0	0.00	1	27.65	27.70	-1	1,589	-0.06%
2023/02/20	0	0.00	1	27.15	27.10	-1	1,556	-0.06%
2023/02/17	0	0.00	3	26.50	26.65	-3	1,540	-0.19%
2023/02/06	0	0.00	1	25.85	25.85	-1	1,507	-0.07%
2022/12/26	0	0.00	6	25.00	25.05	-6	1,837	-0.33%
2022/12/23	0	0.00	20	24.90	25.10	-20	1,907	-1.05%
2022/12/05	0	0.00	0.8	25.20	25.30	-0.8	2,080	-0.04%
2022/11/23	20	25.25	0	0.00	25.15	20	2,094	0.95%
2022/11/11	20	24.15	0	0.00	23.90	20	2,143	0.93%
2022/11/10	20	24.00	0	0.00	23.95	20	2,179	0.92%
2022/11/04	0	0.00	20	22.85	23.15	-20	2,229	-0.90%
2022/10/31	0	0.00	20	22.30	22.65	-20	2,382	-0.84%
2022/10/28	30	22.45	0	0.00	22.20	30	2,420	1.24%
2022/10/27	68	22.31	0	0.00	22.45	68	2,531	2.69%
2022/10/25	0	0.00	8	21.80	22.20	-8	2,571	-0.31%
2022/10/24	0	0.00	5	22.10	22.15	-5	2,582	-0.19%
2022/10/21	1	21.85	0	0.00	21.90	1	2,592	0.04%
2022/10/20	0	0.00	5	21.35	22.40	-5	2,591	-0.19%
2022/10/17	0	0.00	20	22.05	22.25	-20	2,492	-0.80%
2022/10/11	0	0.00	30	23.45	23.50	-30	2,428	-1.24%
2022/09/27	0	0.00	30	24.10	24.40	-30	2,449	-1.22%
2022/09/26	1	24.55	0	0.00	24.30	1	2,423	0.04%
2022/09/14	0	0.00	15	24.85	24.85	-15	2,557	-0.59%
2022/09/12	15	25.30	0	0.00	25.40	15	2,676	0.56%
2022/09/05	0	0.00	5	25.15	25.20	-5	2,725	-0.18%
2022/09/01	0	0.00	5	25.15	25.30	-5	2,783	-0.18%
2022/08/19	1	25.00	0	0.00	25.15	1	2,799	0.04%
2022/08/18	1	25.50	0	0.00	25.25	1	2,806	0.04%
2022/08/03	6	23.75	0	0.00	23.60	6	2,768	0.22%
2022/08/01	3	24.90	0	0.00	24.90	3	3,136	0.10%
2022/07/19	0	0.00	17	23.65	23.75	-17	3,579	-0.47%
2022/07/14	45	23.18	0	0.00	23.30	45	3,718	1.21%
2022/07/12	25	22.70	0	0.00	22.70	25	3,847	0.65%
2022/07/08	17	23.00	0	0.00	23.20	17	4,116	0.41%
2022/07/06	0	0.00	20	22.65	22.40	-20	4,463	-0.45%
2022/07/05	0	0.00	20	22.90	23.25	-20	4,552	-0.44%
2022/06/30	0	0.00	30	22.82	22.80	-30	4,827	-0.62%
2022/06/28	50	23.52	10	23.80	23.40	40	4,878	0.82%
2022/06/23	0	0.00	40	23.41	23.45	-40	4,940	-0.81%
2022/06/17	1	26.00	0	0.00	26.00	1	4,882	0.02%
2022/06/13	1	26.15	0	0.00	26.20	1	5,024	0.02%
2022/06/02	0	0.00	2	26.90	27.05	-2	5,058	-0.04%
2022/05/20	1	26.20	0	0.00	26.30	1	5,325	0.02%
2022/05/18	20	27.15	0	0.00	27.20	20	5,250	0.38%
2022/05/12	2	26.00	20	25.90	25.50	-18	5,263	-0.34%
2022/05/11	51	26.45	0	0.00	26.35	51	5,208	0.98%
2022/05/10	3	26.60	1	26.40	26.85	2	5,220	0.04%
2022/05/09	1	27.05	52	27.02	27.00	-51	5,159	-0.99%
2022/05/04	1	29.50	0	0.00	29.65	1	4,827	0.02%
2022/05/03	1	28.85	0	0.00	28.80	1	4,779	0.02%
2022/04/27	1	29.40	0	0.00	29.40	1	4,716	0.02%
2022/04/26	1	29.60	0	0.00	29.75	1	4,659	0.02%
2022/04/22	0	0.00	3	31.20	31.40	-3	4,550	-0.07%
2022/04/19	0	0.00	6	30.40	30.80	-6	4,482	-0.13%
2022/04/18	6	31.00	0	0.00	30.80	6	4,432	0.14%
2022/04/13	8	31.73	8	32.23	32.70	0	4,633	0.00%
2022/04/12	0	0.00	1	31.60	31.45	-1	4,519	-0.02%
2022/04/11	0	0.00	1	30.90	30.80	-1	4,405	-0.02%
2022/04/08	0	0.00	2	30.60	31.00	-2	4,384	-0.05%
2022/04/07	1	30.20	0	0.00	29.85	1	4,416	0.02%
2022/04/06	0	0.00	6	29.98	30.15	-6	4,652	-0.13%
2022/04/01	0	0.00	1	29.95	29.95	-1	4,672	-0.02%
2022/03/30	0	0.00	2	29.55	29.60	-2	4,633	-0.04%
2022/03/29	1	29.40	0	0.00	29.55	1	4,661	0.02%
2022/03/28	2	29.10	2	28.75	29.20	0	4,745	0.00%
2022/03/25	0	0.00	2.3	29.07	29.05	-2.3	4,870	-0.05%
2022/03/24	2	29.10	4	29.09	29.05	-2	5,338	-0.04%
2022/03/23	0	0.00	2	28.78	28.85	-2	5,874	-0.03%
2022/03/22	2	28.83	2	28.78	28.85	0	5,989	0.00%
2022/03/17	3	28.25	5	28.26	28.20	-2	5,862	-0.03%
2022/03/16	0	0.00	1	27.80	27.85	-1	5,799	-0.02%
2022/03/11	0	0.00	7	27.66	27.40	-7	5,829	-0.12%
2022/03/10	1	27.70	0	0.00	27.70	1	5,841	0.02%
2022/03/03	1	28.35	1	28.15	28.15	0	5,819	0.00%
2022/03/02	1	28.20	1	28.05	28.15	0	5,818	0.00%
2022/03/01	2	27.65	0	0.00	27.85	2	5,789	0.03%
2022/02/25	1	26.40	0	0.00	26.40	1	5,701	0.02%
2022/02/23	2	27.00	0	0.00	27.10	2	5,773	0.03%
2022/02/10	0	0.00	1	27.45	27.45	-1	7,246	-0.01%
2022/02/08	0	0.00	1	26.90	26.90	-1	7,169	-0.01%
2022/01/25	1	25.30	0	0.00	25.45	1	7,100	0.01%
2022/01/24	1	25.70	0	0.00	25.70	1	7,133	0.01%
2022/01/20	1	25.85	0	0.00	26.00	1	7,299	0.01%
2022/01/19	1	25.95	0	0.00	25.95	1	7,323	0.01%
2022/01/17	1	25.95	0	0.00	26.20	1	7,363	0.01%
2022/01/14	10	26.12	8	26.10	26.10	2	7,373	0.03%
2022/01/13	1	26.55	0	0.00	26.60	1	7,423	0.01%
2022/01/10	1	26.20	0	0.00	26.65	1	7,455	0.01%
2022/01/07	9	26.82	0	0.00	26.45	9	7,284	0.12%
2022/01/06	10	27.57	0	0.00	27.70	10	7,004	0.14%
2022/01/05	2	27.93	0	0.00	27.80	2	7,006	0.03%
2022/01/04	5	28.14	0	0.00	28.20	5	6,960	0.07%
2021/12/29	1	29.00	1	29.25	30.20	0	6,794	0.00%
2021/12/17	2	28.20	8	29.31	29.60	-6	6,369	-0.09%
2021/12/16	0	0.00	2	27.95	28.10	-2	5,785	-0.03%
2021/11/26	0	0.00	1	26.90	26.95	-1	5,498	-0.02%
2021/11/25	1	27.60	0	0.00	27.35	1	5,472	0.02%
2021/11/22	1	27.05	0	0.00	27.15	1	5,351	0.02%
2021/11/18	0	0.00	1	27.95	27.95	-1	5,265	-0.02%
2021/11/17	0	0.00	5	27.77	27.50	-5	5,192	-0.10%
2021/11/16	4	28.00	7	28.01	27.90	-3	5,120	-0.06%
2021/11/15	1	27.90	6	27.95	28.15	-5	4,982	-0.10%
2021/11/12	1	27.80	2	27.78	27.85	-1	4,872	-0.02%
2021/11/11	7	27.17	1	27.70	26.85	6	4,670	0.13%
2021/11/10	0	0.00	5.7	27.41	27.50	-5.7	4,071	-0.14%
2021/11/08	0	0.00	2	25.05	25.00	-2	3,770	-0.05%
2021/11/04	3	25.02	0	0.00	24.80	3	3,782	0.08%
2021/11/03	4	24.90	0	0.00	24.95	4	3,811	0.10%
2021/11/02	1	24.85	0	0.00	24.85	1	3,829	0.03%
2021/10/29	0	0.00	3	25.48	25.70	-3	3,727	-0.08%
2021/10/20	0	0.00	1	24.70	24.75	-1	3,664	-0.03%
2021/09/30	1	25.00	0	0.00	24.50	1	3,681	0.03%
2021/09/29	0	0.00	1	24.10	23.95	-1	3,412	-0.03%
2021/08/02	2	22.40	0	0.00	22.50	2	4,662	0.04%
2021/07/26	1	23.60	0	0.00	23.60	1	5,097	0.02%
2021/07/23	1	25.35	10	25.50	25.50	-9	5,123	-0.18%
2021/07/21	6	25.22	0	0.00	25.15	6	5,070	0.12%
2021/07/19	2	25.43	0	0.00	25.50	2	5,214	0.04%
2021/07/13	1	24.75	0	0.00	24.40	1	6,122	0.02%
2021/07/12	0	0.00	5	24.85	24.85	-5	6,186	-0.08%
2021/06/25	1	24.40	0	0.00	24.35	1	6,872	0.01%
2021/06/15	1	24.70	0	0.00	24.55	1	7,465	0.01%
2021/06/01	1	25.25	0	0.00	25.30	1	7,917	0.01%
2021/05/27	0	0.00	4	25.25	25.00	-4	8,166	-0.05%
2021/05/26	8	25.25	0	0.00	25.45	8	8,224	0.10%
2021/05/25	6	24.83	0	0.00	25.00	6	8,171	0.07%
2021/05/20	0	0.00	1	22.65	22.55	-1	8,303	-0.01%
2021/05/19	0	0.00	2	23.15	22.95	-2	8,333	-0.02%
2021/05/18	0	0.00	1	22.50	22.90	-1	8,377	-0.01%
2021/05/17	4	20.95	0	0.00	20.90	4	8,412	0.05%
2021/05/12	0	0.00	4	23.55	23.75	-4	8,197	-0.05%
2021/05/11	1	26.25	0	0.00	26.00	1	8,023	0.01%
2021/05/07	1	26.80	0	0.00	27.10	1	7,942	0.01%
2021/05/06	2	27.18	0	0.00	27.20	2	7,918	0.03%
2021/05/03	1	28.15	4	28.11	27.50	-3	7,580	-0.04%
2021/04/29	2	28.65	0	0.00	28.55	2	7,462	0.03%
2021/04/28	3	28.72	0	0.00	28.55	3	7,385	0.04%
2021/04/27	0	0.00	2	28.30	28.80	-2	7,415	-0.03%
2021/04/26	2	28.50	0	0.00	28.45	2	7,347	0.03%
2021/04/23	2	27.93	3	28.35	28.50	-1	7,331	-0.01%
2021/04/22	6	28.77	1	29.95	28.35	5	7,311	0.07%
2021/04/19	1	28.90	2	28.70	29.35	-1	6,638	-0.02%
2021/04/14	0	0.00	2	27.45	28.10	-2	6,125	-0.03%
2021/04/13	1	26.85	20	27.35	26.80	-19	5,942	-0.32%
2021/04/07	5	25.95	0	0.00	26.35	5	5,824	0.09%
2021/04/06	6	26.47	0	0.00	26.35	6	5,799	0.10%
2021/03/31	5	26.79	0	0.00	27.05	5	5,723	0.09%
2021/03/30	5	26.80	0	0.00	26.75	5	5,686	0.09%
2021/03/26	1	26.35	0	0.00	26.35	1	5,630	0.02%
2021/03/23	0	0.00	1	27.50	27.60	-1	5,543	-0.02%
2021/03/22	0	0.00	15	27.35	27.40	-15	5,485	-0.27%
2021/03/18	5	26.30	0	0.00	26.85	5	5,339	0.09%
2021/03/17	10	26.40	1	26.65	26.60	9	5,289	0.17%
2021/03/16	0	0.00	0.2	25.55	25.65	-0.2	5,183	0.00%
2021/03/03	0	0.00	1	25.25	25.35	-1	5,635	-0.02%
2021/02/25	2	24.75	0	0.00	24.70	2	5,460	0.04%
2021/02/24	2	24.95	0	0.00	24.55	2	5,530	0.04%
2021/01/20	0	0.00	2	22.15	21.60	-2	6,791	-0.03%
2021/01/18	2	22.95	0	0.00	23.05	2	6,868	0.03%
2021/01/14	0	0.00	1	23.55	23.55	-1	6,972	-0.01%
2021/01/06	0	0.00	10	24.31	23.85	-10	8,022	-0.12%
2021/01/04	0	0.00	0.1	24.65	24.70	-0.1	8,110	0.00%
2020/12/10	6	24.35	0	0.00	24.20	6	11,829	0.05%
2020/12/08	5	24.95	0	0.00	24.90	5	12,012	0.04%
2020/12/03	1	25.30	0	0.00	25.05	1	12,568	0.01%
2020/12/02	1	26.20	2	26.40	26.25	-1	12,499	-0.01%
2020/11/26	2	27.00	0	0.00	26.75	2	13,702	0.01%
2020/11/19	1	26.60	0	0.00	26.50	1	15,180	0.01%
2020/11/11	0	0.00	1	28.55	28.55	-1	16,363	-0.01%
2020/11/09	2	27.60	6	27.65	28.00	-4	16,128	-0.02%
2020/11/05	0	0.00	3	26.43	26.40	-3	16,039	-0.02%
2020/11/03	0.1	26.50	0	0.00	26.70	0.1	16,072	0.00%
2020/10/28	0.3	25.95	4	26.46	26.05	-3.7	16,335	-0.02%
2020/10/22	4	25.83	2	25.90	25.90	2	16,452	0.01%
2020/10/21	1	25.10	1	25.30	25.30	0	16,563	0.00%
2020/10/20	0	0.00	6.3	25.37	25.20	-6.3	16,809	-0.04%
2020/10/19	1	23.70	1	24.65	23.80	0	16,856	0.00%
2020/10/16	0	0.00	0.4	25.95	25.95	-0.4	17,312	0.00%
2020/09/28	1	23.20	0	0.00	23.60	1	17,644	0.01%
2020/09/25	1	23.80	0	0.00	23.00	1	17,685	0.01%
2020/09/22	1	24.60	0	0.00	24.50	1	17,864	0.01%
2020/09/15	3	23.25	2	23.15	24.05	1	17,925	0.01%
2020/09/14	2	24.45	0	0.00	23.75	2	17,371	0.01%
2020/09/11	1	24.20	1	24.65	23.90	0	17,187	0.00%
2020/09/10	0	0.00	0.1	23.85	23.95	-0.1	16,780	0.00%
2020/09/08	0	0.00	5	24.30	24.80	-5	16,267	-0.03%
2020/09/07	5	24.29	7	24.34	23.95	-2	15,902	-0.01%
2020/09/04	5	22.45	0	0.00	22.60	5	15,489	0.03%
2020/09/03	0	0.00	1	22.05	22.20	-1	15,321	-0.01%
2020/09/02	0	0.00	1	22.00	21.80	-1	15,273	-0.01%
2020/09/01	2	21.18	4	21.83	21.25	-2	15,019	-0.01%
2020/08/31	0	0.00	2	21.50	21.65	-2	14,683	-0.01%
2020/08/27	2	21.30	0	0.00	21.20	2	14,438	0.01%
2020/08/26	3	21.43	4	21.20	21.50	-1	14,294	-0.01%
2020/08/25	0	0.00	5	21.60	21.40	-5	14,099	-0.04%
2020/08/20	2	19.88	2	19.55	19.55	0	13,202	0.00%
2020/08/19	1	20.30	1	20.80	20.10	0	12,890	0.00%
2020/08/18	2	19.85	2	19.95	20.30	0	12,647	0.00%
2020/08/17	3	19.90	9	19.94	20.10	-6	12,426	-0.05%
2020/08/14	21	18.52	16.1	18.67	19.10	5	11,894	0.04%
2020/08/12	10	18.15	2	18.15	18.15	8	11,350	0.07%
2020/08/07	0	0.00	0.1	16.10	16.15	-0.1	10,684	0.00%
2020/08/03	0	0.00	1	16.35	16.50	-1	11,159	-0.01%
2020/07/29	1	17.25	1	17.30	17.25	0	11,940	0.00%
2020/07/23	1	17.50	2	18.00	17.50	-1	12,567	-0.01%
2020/07/20	0	0.00	70	17.50	17.45	-70	12,185	-0.57%
2020/07/17	10	18.60	10	17.60	17.60	0	12,029	0.00%
2020/07/15	0	0.00	2	18.40	18.00	-2	11,463	-0.02%
2020/07/14	4	18.13	4	18.23	17.95	0	11,294	0.00%
2020/07/10	33	16.53	0	0.00	16.45	33	10,597	0.31%
2020/07/09	9	16.90	0	0.00	16.95	9	10,601	0.08%
2020/07/08	17	16.67	4	16.98	16.95	13	10,515	0.12%
2020/07/06	0	0.00	1	16.65	16.65	-1	10,304	-0.01%
2020/07/03	13	16.18	0	0.00	16.50	13	10,163	0.13%
2020/07/02	0	0.00	2	15.75	15.80	-2	9,814	-0.02%
2020/07/01	0	0.00	10	15.20	15.15	-10	9,659	-0.10%
2020/06/30	6	15.25	6	15.10	15.10	0	9,573	0.00%
2020/06/22	0	0.00	1	14.45	14.45	-1	9,254	-0.01%
2020/06/12	2	13.70	0	0.00	13.90	2	9,693	0.02%
2020/06/08	0	0.00	1	14.45	14.30	-1	10,122	-0.01%
2020/06/04	0	0.00	1	14.30	14.25	-1	10,142	-0.01%
2020/06/01	0	0.00	1	14.30	14.25	-1	10,069	-0.01%
2020/05/27	0	0.00	20.2	14.55	14.60	-20.2	10,005	-0.20%
2020/05/20	0	0.00	10	14.20	14.20	-10	9,915	-0.10%
2020/05/18	0	0.00	8	14.05	14.05	-8	9,750	-0.08%
2020/05/15	1	13.75	1	13.65	13.80	0	9,650	0.00%
2020/05/13	0	0.00	2	13.93	13.95	-2	9,619	-0.02%
2020/05/08	0	0.00	3	14.05	14.05	-3	9,376	-0.03%
2020/05/07	18	14.00	8	13.96	13.85	10	9,221	0.11%
2020/04/30	0	0.00	2	13.65	13.80	-2	8,823	-0.02%
2020/04/29	2	13.55	50	13.68	13.75	-48	8,899	-0.54%
2020/04/28	51	13.00	1	12.90	13.00	50	8,839	0.57%
2020/04/10	1	12.50	0	0.00	12.35	1	11,623	0.01%
2020/04/08	0	0.00	5	11.30	11.50	-5	11,651	-0.04%
2020/03/24	0	0.00	1	10.20	10.20	-1	12,550	-0.01%
2020/03/20	5	10.00	2	10.15	10.15	3	12,611	0.02%
2020/03/19	1	9.50	0	0.00	9.67	1	12,638	0.01%
2020/03/18	1	10.40	0	0.00	10.10	1	12,521	0.01%
2020/03/13	2	10.05	0	0.00	10.85	2	12,421	0.02%
2020/01/31	1	14.75	0	0.00	14.70	1	17,834	0.01%
2020/01/30	1	14.40	0	0.00	14.35	1	17,556	0.01%
2020/01/20	0	0.00	14	15.93	15.90	-14	17,049	-0.08%
2020/01/17	9	15.65	7	15.57	15.70	2	16,570	0.01%
2020/01/16	3	15.17	5	15.06	14.85	-2	15,752	-0.01%
2020/01/15	1	14.25	0	0.00	14.60	1	14,861	0.01%
2020/01/14	1	14.15	1	14.25	14.20	0	14,668	0.00%
2020/01/13	0	0.00	1	13.80	13.80	-1	14,752	-0.01%
2020/01/07	0	0.00	1	13.70	13.75	-1	20,302	0.00%
2019/12/30	4	14.55	0	0.00	14.55	4	22,179	0.02%
2019/12/26	0	0.00	10	13.95	13.90	-10	21,696	-0.05%
2019/12/24	2	14.20	0	0.00	14.05	2	21,577	0.01%
2019/12/23	1	13.95	0	0.00	13.85	1	21,276	0.00%
2019/12/16	0	0.00	1	14.00	14.05	-1	21,733	0.00%
2019/12/11	2	14.38	2	14.38	14.10	0	21,442	0.00%
2019/12/09	0	0.00	0.5	13.90	13.95	-0.5	21,044	0.00%
2019/12/06	3	14.45	3	14.40	14.05	0	21,014	0.00%
2019/12/05	6.5	14.28	3	14.03	14.40	3.5	20,739	0.02%
2019/12/02	1	13.70	0	0.00	13.35	1	20,133	0.00%
2019/11/28	1	13.85	11	13.36	13.55	-10	19,869	-0.05%
2019/11/22	2	13.50	0	0.00	13.50	2	19,327	0.01%
2019/11/19	0	0.00	1.1	14.15	14.15	-1.1	18,832	-0.01%
2019/11/15	10	14.20	21	14.04	13.85	-11	18,593	-0.06%
2019/11/14	2	14.58	3	14.40	14.10	-1	18,360	-0.01%
2019/11/13	13	13.86	3	13.90	14.00	10	17,812	0.06%
2019/11/12	0	0.00	3	14.25	13.85	-3	17,569	-0.02%
2019/11/07	1	15.00	1	14.90	14.60	0	16,541	0.00%
2019/11/06	3	14.95	2	14.58	14.50	1	16,043	0.01%
2019/11/05	20	15.66	6	15.41	15.20	14	15,456	0.09%
2019/11/04	13	15.30	7	15.00	15.30	6	13,922	0.04%
2019/11/01	0	0.00	1	13.80	13.95	-1	13,072	-0.01%
2019/10/24	1	13.25	0	0.00	13.40	1	12,471	0.01%
2019/10/23	1	13.05	1	13.15	13.00	0	12,368	0.00%
2019/10/22	3	13.60	1	13.45	13.35	2	12,158	0.02%
2019/10/21	1	13.85	2	14.05	13.95	-1	11,975	-0.01%
2019/10/18	2	13.48	6	13.67	13.65	-4	11,758	-0.03%
2019/10/17	18	13.35	17	13.47	13.10	1	10,515	0.01%
2019/10/16	1	13.00	1	13.00	13.00	0	8,378	0.00%
2019/10/15	2	11.70	0	0.00	12.15	2	7,187	0.03%
2019/10/14	0	0.00	7	11.70	11.70	-7	6,130	-0.11%
2019/10/09	1	10.20	9	10.46	10.65	-8	4,929	-0.16%
2019/10/08	0	0.00	1	9.66	9.72	-1	4,042	-0.02%
2019/10/07	1	9.62	0	0.00	9.58	1	3,899	0.03%
2019/09/26	0	0.00	20	9.27	9.24	-20	3,543	-0.56%
2019/09/25	5	9.24	0	0.00	9.25	5	3,519	0.14%
2019/09/20	0	0.00	2	9.30	9.30	-2	2,899	-0.07%
2019/07/30	2	8.61	0	0.00	8.61	2	3,773	0.05%
2019/07/25	0	0.00	5	8.61	8.61	-5	3,685	-0.14%
2019/07/23	0	0.00	1	8.65	8.67	-1	3,613	-0.03%
2019/07/19	5	8.57	0	0.00	8.59	5	3,431	0.15%
2019/07/12	3	8.54	0	0.00	8.54	3	3,244	0.09%
2019/07/04	10	8.52	5	8.49	8.50	5	3,120	0.16%
2019/07/01	1	8.61	0	0.00	8.57	1	2,997	0.03%
2019/06/20	5	8.53	0	0.00	8.53	5	2,701	0.19%
2019/06/05	1	8.68	0	0.00	8.70	1	2,392	0.04%
2019/05/16	20	8.75	0	0.00	8.72	20	1,367	1.46%
2019/05/10	5	8.48	0	0.00	8.47	5	1,137	0.44%
2019/02/13	0	0.00	2	8.90	8.93	-2	1,082	-0.18%
2019/01/09	0	0.00	3	8.45	8.45	-3	1,125	-0.27%
2018/12/17	0	0.00	2	8.61	8.61	-2	1,230	-0.16%
2018/12/05	2	8.92	0	0.00	8.97	2	1,196	0.17%
2018/12/03	4	8.40	4	8.55	8.49	0	1,098	0.00%
2018/11/28	5	8.55	20	8.51	8.55	-15	937	-1.60%
2018/10/31	20	8.09	0	0.00	8.16	20	1,161	1.72%
2018/10/01	0	0.00	1	9.29	9.29	-1	2,168	-0.05%
2018/09/27	0	0.00	2	9.37	9.37	-2	2,175	-0.09%
2018/09/21	0	0.00	0.2	9.26	9.30	-0.2	2,155	-0.01%
2018/09/17	0	0.00	5	9.29	9.29	-5	2,173	-0.23%
2018/09/14	8	9.20	0	0.00	9.27	8	2,173	0.37%
2018/08/22	0	0.00	20	9.35	9.34	-20	2,236	-0.89%
2018/08/21	0	0.00	3	9.32	9.32	-3	2,230	-0.13%
2018/08/20	0	0.00	5	9.30	9.30	-5	2,241	-0.22%
2018/08/03	0	0.00	0.1	9.40	9.44	-0.1	2,152	0.00%
2018/08/02	0	0.00	3	9.50	9.40	-3	2,141	-0.14%
2018/08/01	0	0.00	4	9.50	9.50	-4	2,102	-0.19%
2018/07/31	7	9.91	0	0.00	9.90	7	2,056	0.34%
2018/07/30	3	10.00	3	9.97	9.97	0	1,999	0.00%
2018/07/27	3	10.05	0	0.00	10.00	3	1,937	0.15%
2018/07/20	2	9.35	0	0.00	9.36	2	1,203	0.17%
2018/06/13	0	0.00	2	9.57	9.55	-2	1,793	-0.11%
2018/06/04	0	0.00	11	9.62	9.59	-11	1,762	-0.62%
2018/05/30	0	0.00	10	9.45	9.50	-10	1,730	-0.58%
2018/05/24	3	9.54	0	0.00	9.54	3	1,718	0.17%
2018/05/22	1	9.60	0	0.00	9.62	1	1,707	0.06%
2018/05/17	0	0.00	1	9.57	9.55	-1	1,751	-0.06%
2018/05/09	1	9.83	0	0.00	9.80	1	1,779	0.06%
2018/05/02	10	9.76	0	0.00	9.78	10	1,719	0.58%
2018/04/25	0	0.00	1	9.55	9.55	-1	1,755	-0.06%
2018/04/10	1	9.78	0	0.00	9.75	1	2,279	0.04%
2018/03/23	1	9.31	0	0.00	9.32	1	2,429	0.04%
2018/03/20	2	9.33	0	0.00	9.33	2	2,373	0.08%
2018/03/12	0	0.00	1	9.54	9.55	-1	2,324	-0.04%
2018/02/21	1	9.29	0	0.00	9.40	1	2,410	0.04%
2018/02/08	1	9.06	0	0.00	9.10	1	2,365	0.04%
2018/02/06	1	9.21	0	0.00	8.98	1	2,349	0.04%
2018/02/05	1	9.35	0	0.00	9.35	1	2,307	0.04%
2018/02/02	2	9.50	0	0.00	9.48	2	2,296	0.09%
2018/01/25	5	9.97	0	0.00	9.95	5	2,240	0.22%
2018/01/09	5	10.00	0	0.00	9.96	5	1,647	0.30%