國產 (2504)-兆豐-台中券商分點個股進出

台股 » 個股 » 國產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國產

(2504)

可現股當沖

股價
45.00
漲跌
▼0.90
漲幅
-1.96%
成交量
9,126張
產業
上市營建類股
347人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國產 (2504)籌碼相關－兆豐-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台中券商分點個股進出
兆豐-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	7	47.54	14	47.31	47.25	-7	10,219	-0.07%
2024/05/06	2	48.18	17	48.04	49.45	-15	9,950	-0.15%
2024/05/03	5.5	49.81	5	49.85	49.40	0.5	9,732	0.01%
2024/05/02	13	50.49	11	50.84	50.80	2	9,509	0.02%
2024/04/30	14	47.63	2	48.15	48.05	12	9,144	0.13%
2024/04/29	6	48.20	3	49.10	49.15	3	8,934	0.03%
2024/04/26	5	46.92	4.6	47.48	46.95	0.4	8,615	0.00%
2024/04/25	0	0.00	1	46.50	47.25	-1	8,361	-0.01%
2024/04/24	4	44.33	6	44.35	43.90	-2	7,806	-0.03%
2024/04/23	3	47.90	0	0.00	46.65	3	7,433	0.04%
2024/04/22	0.3	47.52	7.6	47.69	47.00	-7.3	7,145	-0.10%
2024/04/19	9.8	48.00	12.7	47.31	48.25	-2.8	6,678	-0.04%
2024/04/18	8	46.56	8	47.92	48.05	0	6,249	0.00%
2024/04/17	6	45.50	0	0.00	45.85	6	5,709	0.11%
2024/04/16	1	41.65	6	42.25	41.70	-5	5,404	-0.09%
2024/04/15	0.5	42.35	3	42.20	42.65	-2.5	5,266	-0.05%
2024/04/12	0.4	43.15	1	41.80	43.40	-0.7	5,156	-0.01%
2024/04/11	3	41.65	0	0.00	41.70	3	5,001	0.06%
2024/04/10	3	41.05	2	40.48	41.60	1	4,936	0.02%
2024/04/09	5	40.83	0	0.00	41.35	5	4,821	0.10%
2024/04/08	2	41.40	0	0.00	41.30	2	4,712	0.04%
2024/03/26	7	37.06	0	0.00	37.05	7	4,261	0.16%
2024/03/08	0.1	36.50	0	0.00	36.40	0.1	3,635	0.00%
2024/03/05	1	35.15	1	35.10	35.25	0	3,314	0.00%
2024/03/04	0	0.00	6	34.32	34.15	-6	3,194	-0.19%
2024/03/01	5	33.90	0	0.00	34.00	5	3,136	0.16%
2024/02/29	0	0.00	1	32.50	33.00	-1	2,945	-0.03%
2024/02/21	1	32.05	0	0.00	32.40	1	2,648	0.04%
2024/02/20	1	32.20	0	0.00	32.05	1	2,540	0.04%
2024/01/26	0	0.00	1	29.10	29.25	-1	1,948	-0.05%
2024/01/09	0	0.00	0	27.85	27.95	0	1,576	0.00%
2023/12/29	0	0.00	2	28.10	28.15	-2	1,566	-0.13%
2023/12/22	0	0.00	1	28.20	28.15	-1	1,500	-0.07%
2023/12/19	1	28.10	0	0.00	28.30	1	1,422	0.07%
2023/12/18	0	0.00	1	28.30	28.25	-1	1,402	-0.07%
2023/12/14	0	0.00	2	27.90	28.00	-2	1,359	-0.15%
2023/12/13	0	0.00	4	27.66	27.60	-4	1,321	-0.30%
2023/12/12	0	0.00	1	27.60	27.55	-1	1,315	-0.08%
2023/12/07	0	0.00	4	27.65	27.60	-4	1,323	-0.30%
2023/11/23	1	26.85	0	0.00	26.80	1	1,436	0.07%
2023/11/07	0	0.00	5	25.50	25.50	-5	1,371	-0.36%
2023/10/02	0	0.00	1	25.20	25.30	-1	1,862	-0.05%
2023/09/28	0	0.00	2	25.15	25.05	-2	1,872	-0.11%
2023/09/11	7	25.60	0	0.00	25.30	7	2,666	0.26%
2023/09/06	4	26.01	0	0.00	25.80	4	2,684	0.15%
2023/09/05	1	26.35	0	0.00	26.40	1	2,602	0.04%
2023/08/24	0	0.00	1	26.55	26.60	-1	2,825	-0.04%
2023/08/22	5	26.60	5	26.65	26.55	0	2,879	0.00%
2023/08/21	1	26.75	0	0.00	26.70	1	2,904	0.03%
2023/08/11	1	27.15	0	0.00	27.00	1	3,228	0.03%
2023/08/10	1	27.30	0	0.00	27.20	1	3,237	0.03%
2023/08/09	0	0.00	1	27.60	27.65	-1	3,252	-0.03%
2023/08/08	1	27.30	2	27.45	27.45	-1	3,278	-0.03%
2023/08/04	0	0.00	2	27.30	27.95	-2	3,314	-0.06%
2023/07/31	5	26.45	0	0.00	26.35	5	3,216	0.16%
2023/07/28	5	26.40	0	0.00	26.30	5	3,250	0.15%
2023/07/27	5	26.35	0	0.00	26.35	5	3,333	0.15%
2023/07/25	5	26.30	0	0.00	26.25	5	3,465	0.14%
2023/07/21	3	26.55	0	0.00	26.55	3	3,464	0.09%
2023/07/19	3	26.40	0	0.00	26.20	3	3,594	0.08%
2023/07/11	0	0.00	4	26.50	26.65	-4	3,648	-0.11%
2023/07/03	4	27.75	0	0.00	27.65	4	3,608	0.11%
2023/06/29	0	0.00	1	27.40	27.40	-1	3,546	-0.03%
2023/06/20	2	26.35	0	0.00	26.25	2	3,357	0.06%
2023/06/13	1	29.10	0	0.00	29.10	1	2,925	0.03%
2023/06/07	0	0.00	1	29.60	29.40	-1	2,921	-0.03%
2023/06/06	1	29.05	0	0.00	29.05	1	2,874	0.03%
2023/06/05	0	0.00	2	28.90	28.85	-2	2,832	-0.07%
2023/06/02	0	0.00	3	28.70	28.70	-3	2,830	-0.11%
2023/05/30	1	28.35	0	0.00	28.35	1	2,843	0.04%
2023/05/24	0	0.00	1	28.75	29.05	-1	2,925	-0.03%
2023/05/19	2	28.15	2	28.85	28.75	0	2,866	0.00%
2023/05/11	1	28.25	0	0.00	28.25	1	2,635	0.04%
2023/05/09	1	28.65	0	0.00	28.75	1	2,588	0.04%
2023/05/03	2	28.75	5	29.00	28.75	-3	2,459	-0.12%
2023/04/26	0	0.00	12	27.72	28.00	-12	2,276	-0.53%
2023/04/24	12	28.36	0	0.00	28.35	12	2,220	0.54%
2023/04/19	9	28.29	4	27.95	27.80	5	2,069	0.24%
2023/03/27	0	28.00	0	0.00	27.95	0	1,921	0.00%
2023/03/23	0	28.00	0	0.00	27.95	0	1,898	0.00%
2023/03/21	0	28.05	0	0.00	28.00	0	1,894	0.00%
2023/03/13	0	27.60	0	0.00	27.70	0	1,892	0.00%
2023/03/10	0	27.70	0	0.00	27.75	0	1,850	0.00%
2023/03/09	0	27.90	0	0.00	27.80	0	1,826	0.00%
2023/03/08	0	0.00	1	27.40	27.55	-1	1,791	-0.06%
2023/03/01	1	26.75	0	0.00	26.80	1	1,730	0.06%
2023/02/20	1	26.90	14	27.02	27.10	-13	1,556	-0.84%
2023/02/17	0	0.00	4	26.58	26.65	-4	1,540	-0.26%
2023/02/16	0	0.00	2	26.75	26.80	-2	1,561	-0.13%
2023/02/14	2	26.90	0	0.00	26.85	2	1,585	0.13%
2023/02/09	2	26.40	0	0.00	26.40	2	1,598	0.13%
2023/02/08	1	26.50	0	0.00	26.45	1	1,591	0.06%
2023/01/06	0	0.00	2	25.50	25.60	-2	1,719	-0.12%
2023/01/04	5	25.50	0	0.00	25.50	5	1,795	0.28%
2022/12/12	2	25.15	0	0.00	25.05	2	2,139	0.09%
2022/12/09	0	0.00	1	25.95	25.60	-1	2,133	-0.05%
2022/12/07	0	0.00	1	25.00	25.00	-1	2,085	-0.05%
2022/11/30	2	25.40	0	0.00	25.35	2	2,087	0.10%
2022/11/08	0	0.00	1	23.75	23.80	-1	2,214	-0.05%
2022/11/03	1	23.00	0	0.00	23.00	1	2,293	0.04%
2022/10/27	0	0.00	0.7	22.24	22.45	-0.7	2,531	-0.03%
2022/10/14	0	0.00	1	22.85	22.95	-1	2,454	-0.04%
2022/10/13	1	22.45	0	0.00	22.50	1	2,464	0.04%
2022/10/06	5	24.30	0	0.00	24.30	5	2,407	0.21%
2022/09/26	1	24.60	0	0.00	24.30	1	2,423	0.04%
2022/09/23	0	0.00	2	25.75	25.55	-2	2,396	-0.08%
2022/09/15	0	0.00	2	24.98	25.20	-2	2,477	-0.08%
2022/09/12	0	0.00	1	25.40	25.40	-1	2,676	-0.04%
2022/09/01	0	0.00	1	25.30	25.30	-1	2,783	-0.04%
2022/08/19	0	0.00	1	25.25	25.15	-1	2,799	-0.04%
2022/08/17	1	25.85	6	25.53	25.80	-5	2,749	-0.18%
2022/08/12	0	0.00	1	24.90	24.70	-1	2,721	-0.04%
2022/08/11	1	24.60	0	0.00	24.65	1	2,769	0.04%
2022/08/09	0	0.00	4	24.35	24.65	-4	2,752	-0.15%
2022/08/08	0	0.00	1	24.10	23.90	-1	2,740	-0.04%
2022/08/05	0	0.00	1	24.05	24.20	-1	2,746	-0.04%
2022/08/04	0	0.00	0.1	23.50	23.45	-0.1	2,771	0.00%
2022/08/03	1	23.75	0	0.00	23.60	1	2,768	0.04%
2022/08/01	10	24.80	0	0.00	24.90	10	3,136	0.32%
2022/06/28	1	23.40	0	0.00	23.40	1	4,878	0.02%
2022/06/27	0	0.00	10	24.00	24.10	-10	4,899	-0.20%
2022/06/20	5	26.00	0	0.00	25.50	5	4,879	0.10%
2022/06/16	2	26.10	0	0.00	26.20	2	4,887	0.04%
2022/06/15	0	0.00	3	26.05	26.25	-3	4,938	-0.06%
2022/06/14	0	0.00	1	26.20	26.25	-1	4,995	-0.02%
2022/06/13	1	26.25	0	0.00	26.20	1	5,024	0.02%
2022/06/09	5	26.90	0	0.00	26.90	5	5,007	0.10%
2022/05/30	1	26.80	0	0.00	27.00	1	5,149	0.02%
2022/05/24	0	0.00	1	26.80	26.35	-1	5,311	-0.02%
2022/05/23	1	26.25	0	0.00	26.40	1	5,288	0.02%
2022/05/19	2	26.33	0	0.00	26.30	2	5,298	0.04%
2022/05/16	0	0.00	10	26.30	26.60	-10	5,245	-0.19%
2022/05/09	16	27.16	0	0.00	27.00	16	5,159	0.31%
2022/05/06	3	30.00	0	0.00	30.00	3	4,856	0.06%
2022/05/05	0	0.00	1	30.05	30.50	-1	4,890	-0.02%
2022/05/04	0	0.00	3	29.63	29.65	-3	4,827	-0.06%
2022/05/03	1	28.70	5	28.80	28.80	-4	4,779	-0.08%
2022/04/29	1	29.20	0	0.00	29.25	1	4,777	0.02%
2022/04/28	1	29.50	1	29.95	29.60	0	4,768	0.00%
2022/04/27	1	29.40	0	0.00	29.40	1	4,716	0.02%
2022/04/25	5	30.40	0	0.00	30.15	5	4,598	0.11%
2022/04/22	0	0.00	6	31.14	31.40	-6	4,550	-0.13%
2022/04/21	2	30.30	0	0.00	30.50	2	4,503	0.04%
2022/04/20	0	0.00	1	30.75	30.65	-1	4,467	-0.02%
2022/04/18	0	0.00	1	31.10	30.80	-1	4,432	-0.02%
2022/04/15	8	31.29	0	0.00	30.65	8	4,563	0.18%
2022/04/14	0	0.00	3	32.10	32.05	-3	4,706	-0.06%
2022/04/13	6	31.93	5.2	32.25	32.70	0.8	4,633	0.02%
2022/04/12	3	31.52	8.7	31.62	31.45	-5.7	4,519	-0.13%
2022/04/11	4	30.98	2	30.58	30.80	2	4,405	0.05%
2022/04/01	0	0.00	11	29.93	29.95	-11	4,672	-0.24%
2022/03/31	0	0.00	1	29.75	29.75	-1	4,662	-0.02%
2022/03/29	1	29.35	0	0.00	29.55	1	4,661	0.02%
2022/03/28	0	0.00	2	28.95	29.20	-2	4,745	-0.04%
2022/03/25	0	0.00	7.6	29.07	29.05	-7.6	4,870	-0.16%
2022/03/24	0	0.00	1	29.05	29.05	-1	5,338	-0.02%
2022/03/22	0	0.00	5	28.75	28.85	-5	5,989	-0.08%
2022/03/21	0	0.00	1	28.30	28.40	-1	5,939	-0.02%
2022/03/18	2	28.00	0	0.00	28.00	2	5,937	0.03%
2022/03/16	0	0.00	1	27.85	27.85	-1	5,799	-0.02%
2022/03/10	0	0.00	1.5	27.63	27.70	-1.5	5,841	-0.03%
2022/03/07	2	27.25	0	0.00	27.25	2	5,808	0.03%
2022/03/04	1	27.95	0	0.00	27.95	1	5,787	0.02%
2022/03/03	1	28.25	1	28.35	28.15	0	5,819	0.00%
2022/03/01	0	0.00	15	27.62	27.85	-15	5,789	-0.26%
2022/02/24	4	26.59	0	0.00	26.30	4	5,746	0.07%
2022/02/23	2	27.30	0	0.00	27.10	2	5,773	0.03%
2022/02/22	1	27.10	0	0.00	27.05	1	5,805	0.02%
2022/02/17	1	27.30	0	0.00	27.35	1	6,078	0.02%
2022/02/15	0	0.00	1	27.90	27.45	-1	6,377	-0.02%
2022/02/14	5	27.11	0	0.00	27.20	5	6,949	0.07%
2022/02/10	0	0.00	1	27.50	27.45	-1	7,246	-0.01%
2022/02/09	0	0.00	1	27.10	27.20	-1	7,217	-0.01%
2022/02/08	0	0.00	1	26.50	26.90	-1	7,169	-0.01%
2022/01/26	0	0.00	1	25.65	25.65	-1	7,064	-0.01%
2022/01/24	1	25.35	0	0.00	25.70	1	7,133	0.01%
2022/01/21	1	25.70	0	0.00	25.80	1	7,219	0.01%
2022/01/14	1	26.10	0	0.00	26.10	1	7,373	0.01%
2022/01/13	1	26.55	0	0.00	26.60	1	7,423	0.01%
2022/01/11	1	26.75	0	0.00	26.85	1	7,433	0.01%
2022/01/10	1.5	26.28	2	26.80	26.65	-0.5	7,455	-0.01%
2022/01/07	2	26.75	0	0.00	26.45	2	7,284	0.03%
2022/01/06	0	0.00	4	27.95	27.70	-4	7,004	-0.06%
2022/01/05	1	27.80	4	27.85	27.80	-3	7,006	-0.04%
2022/01/04	1	28.30	2	28.15	28.20	-1	6,960	-0.01%
2022/01/03	0	0.00	6	28.77	28.75	-6	6,938	-0.09%
2021/12/30	5	29.35	5	30.20	29.15	0	6,916	0.00%
2021/12/29	32	30.05	0	0.00	30.20	32	6,794	0.47%
2021/12/28	1	29.00	0	0.00	28.90	1	6,523	0.02%
2021/12/22	1	29.40	0	0.00	29.20	1	6,908	0.01%
2021/12/20	4	29.80	4	29.90	30.20	0	6,733	0.00%
2021/12/17	8	29.49	10	29.53	29.60	-2	6,369	-0.03%
2021/12/16	0	0.00	2	27.93	28.10	-2	5,785	-0.03%
2021/12/09	0	0.00	11	27.58	27.55	-11	5,610	-0.20%
2021/12/02	0	0.00	10	26.55	26.70	-10	5,534	-0.18%
2021/11/30	0	0.00	1	26.90	26.60	-1	5,544	-0.02%
2021/11/29	1	26.00	0	0.00	26.65	1	5,512	0.02%
2021/11/26	0	0.00	1	26.95	26.95	-1	5,498	-0.02%
2021/11/24	20	27.10	8	27.05	27.20	12	5,434	0.22%
2021/11/23	8	27.40	10	27.35	27.20	-2	5,415	-0.04%
2021/11/22	1	27.25	0	0.00	27.15	1	5,351	0.02%
2021/11/19	1	27.65	1	27.70	27.55	0	5,286	0.00%
2021/11/18	0	0.00	3	27.97	27.95	-3	5,265	-0.06%
2021/11/16	1	27.95	0	0.00	27.90	1	5,120	0.02%
2021/11/15	0	0.00	2.7	28.06	28.15	-2.7	4,982	-0.05%
2021/11/12	1	27.15	11	27.65	27.85	-10	4,872	-0.21%
2021/11/11	4	27.34	3	27.27	26.85	1	4,670	0.02%
2021/11/10	2	26.15	3	26.58	27.50	-1	4,071	-0.02%
2021/11/02	2	25.05	0	0.00	24.85	2	3,829	0.05%
2021/11/01	0	0.00	3	25.57	25.70	-3	3,792	-0.08%
2021/10/29	0	0.00	1	25.55	25.70	-1	3,727	-0.03%
2021/10/28	0	0.00	1	25.00	25.00	-1	3,658	-0.03%
2021/10/22	1	24.25	0	0.00	24.30	1	3,599	0.03%
2021/10/21	0	0.00	3	24.50	24.50	-3	3,647	-0.08%
2021/10/20	1	24.75	0	0.00	24.75	1	3,664	0.03%
2021/10/19	0	0.00	6	24.55	24.70	-6	3,761	-0.16%
2021/10/12	3	24.25	0	0.00	24.30	3	3,954	0.08%
2021/10/06	0	0.00	3	24.13	23.90	-3	3,910	-0.08%
2021/10/05	0	0.00	4	23.40	23.50	-4	3,837	-0.10%
2021/10/01	4	23.60	0	0.00	23.60	4	3,803	0.11%
2021/09/30	14	24.60	10	24.35	24.50	4	3,681	0.11%
2021/09/29	0	0.00	2	24.10	23.95	-2	3,412	-0.06%
2021/09/28	0	0.00	1	23.75	23.65	-1	3,336	-0.03%
2021/09/27	0	0.00	1	23.55	23.60	-1	3,301	-0.03%
2021/09/24	1	23.05	1	23.50	22.95	0	3,294	0.00%
2021/09/01	0	0.00	1	22.85	23.10	-1	3,597	-0.03%
2021/08/23	0	0.00	1	22.25	22.60	-1	3,746	-0.03%
2021/08/16	1	21.70	0	0.00	21.60	1	4,017	0.02%
2021/08/03	0	0.00	1	22.85	23.10	-1	4,682	-0.02%
2021/08/02	1	22.40	0	0.00	22.50	1	4,662	0.02%
2021/07/30	0	0.00	0.2	22.60	22.65	-0.2	4,675	0.00%
2021/07/28	1	22.80	0	0.00	22.90	1	4,849	0.02%
2021/07/27	2	23.13	0	0.00	22.80	2	5,004	0.04%
2021/07/26	4	23.75	0	0.00	23.60	4	5,097	0.08%
2021/07/21	3	25.33	1	25.60	25.15	2	5,070	0.04%
2021/07/20	1	25.15	0	0.00	25.40	1	5,073	0.02%
2021/07/19	0	0.00	2	25.50	25.50	-2	5,214	-0.04%
2021/07/16	1	25.15	1	25.25	25.10	0	5,547	0.00%
2021/07/13	1	24.60	0	0.00	24.40	1	6,122	0.02%
2021/07/09	2	25.20	2	25.05	25.05	0	6,362	0.00%
2021/07/06	1	24.80	0	0.00	24.80	1	6,785	0.01%
2021/07/05	0	0.00	1	25.05	25.00	-1	6,803	-0.01%
2021/07/02	1	24.60	1	24.75	24.65	0	6,877	0.00%
2021/07/01	2	24.88	0	0.00	24.70	2	6,919	0.03%
2021/06/30	11	25.63	11	25.27	25.35	0	6,939	0.00%
2021/06/23	0	0.00	2	24.60	24.65	-2	6,964	-0.03%
2021/06/21	2	24.15	0	0.00	24.10	2	7,015	0.03%
2021/06/16	0	0.00	10	24.65	24.65	-10	7,310	-0.14%
2021/06/15	1	24.60	0.6	24.55	24.55	0.4	7,465	0.00%
2021/06/04	11	25.49	0	0.00	25.25	11	7,794	0.14%
2021/06/03	0	0.00	1	25.75	25.55	-1	7,830	-0.01%
2021/06/01	1	25.20	0	0.00	25.30	1	7,917	0.01%
2021/05/31	1	25.25	1	25.60	25.55	0	7,991	0.00%
2021/05/27	1	25.25	0	0.00	25.00	1	8,166	0.01%
2021/05/26	0	0.00	3	25.38	25.45	-3	8,224	-0.04%
2021/05/25	2	24.65	0	0.00	25.00	2	8,171	0.02%
2021/05/21	0	0.00	1	23.40	23.90	-1	8,260	-0.01%
2021/05/19	0	0.00	1	23.10	22.95	-1	8,333	-0.01%
2021/05/18	0	0.00	2	22.10	22.90	-2	8,377	-0.02%
2021/05/17	2	21.20	0	0.00	20.90	2	8,412	0.02%
2021/05/14	2	22.95	22	22.99	23.10	-20	8,383	-0.24%
2021/05/12	3	24.07	4	23.75	23.75	-1	8,197	-0.01%
2021/05/11	2	26.10	0	0.00	26.00	2	8,023	0.02%
2021/05/10	30	27.30	1	27.45	27.25	29	7,926	0.37%
2021/05/07	2	26.88	0	0.00	27.10	2	7,942	0.03%
2021/05/06	13	27.37	0	0.00	27.20	13	7,918	0.16%
2021/05/05	0	0.00	1	28.05	27.75	-1	7,843	-0.01%
2021/05/04	1	25.70	1	26.25	25.90	0	7,712	0.00%
2021/05/03	2	27.88	0	0.00	27.50	2	7,580	0.03%
2021/04/29	1	28.60	1	29.10	28.55	0	7,462	0.00%
2021/04/28	1	28.55	0	0.00	28.55	1	7,385	0.01%
2021/04/27	0	0.00	6	28.68	28.80	-6	7,415	-0.08%
2021/04/26	0	0.00	1	28.35	28.45	-1	7,347	-0.01%
2021/04/23	3	27.97	0	0.00	28.50	3	7,331	0.04%
2021/04/22	6	29.15	6	28.98	28.35	0	7,311	0.00%
2021/04/21	2	28.10	4	28.33	28.60	-2	6,907	-0.03%
2021/04/20	1	28.25	0	0.00	28.45	1	6,811	0.01%
2021/04/19	0	0.00	4	28.53	29.35	-4	6,638	-0.06%
2021/04/16	0	0.00	11	27.68	27.65	-11	6,350	-0.17%
2021/04/15	1	27.65	0	0.00	27.60	1	6,293	0.02%
2021/04/14	2	26.90	2	27.40	28.10	0	6,125	0.00%
2021/04/13	5	27.23	1	27.55	26.80	4	5,942	0.07%
2021/04/12	0	0.00	1	27.30	27.25	-1	5,845	-0.02%
2021/04/08	0	0.00	3	26.90	27.05	-3	5,829	-0.05%
2021/04/07	1	26.00	0	0.00	26.35	1	5,824	0.02%
2021/04/06	3	26.57	0	0.00	26.35	3	5,799	0.05%
2021/03/30	0	0.00	1	27.00	26.75	-1	5,686	-0.02%
2021/03/29	1	26.80	2	26.63	26.50	-1	5,649	-0.02%
2021/03/26	1	26.30	0	0.00	26.35	1	5,630	0.02%
2021/03/25	1	26.75	0	0.00	26.55	1	5,609	0.02%
2021/03/24	1	27.00	1	26.90	26.90	0	5,582	0.00%
2021/03/23	3	27.10	3	27.43	27.60	0	5,543	0.00%
2021/03/22	1	26.90	8	27.23	27.40	-7	5,485	-0.13%
2021/03/19	1	26.55	0	0.00	27.05	1	5,397	0.02%
2021/03/18	0	0.00	2	26.80	26.85	-2	5,339	-0.04%
2021/03/17	0	0.00	3	26.28	26.60	-3	5,289	-0.06%
2021/03/15	0	0.00	1	25.25	25.05	-1	5,229	-0.02%
2021/03/10	1	24.85	0	0.00	24.90	1	5,527	0.02%
2021/03/08	5	25.65	0	0.00	25.35	5	5,782	0.09%
2021/03/05	0	24.90	0	0.00	25.20	0	5,709	0.00%
2021/03/04	0	0.00	2	25.25	25.10	-2	5,717	-0.03%
2021/03/03	0	0.00	1	25.35	25.35	-1	5,635	-0.02%
2021/03/02	10	24.25	1	24.90	24.25	9	5,493	0.16%
2021/02/26	21	24.54	3	24.43	24.60	18	5,463	0.33%
2021/02/25	1	24.60	1	24.85	24.70	0	5,460	0.00%
2021/02/24	1	24.60	0	0.00	24.55	1	5,530	0.02%
2021/02/23	1	24.65	1	24.80	24.70	0	5,584	0.00%
2021/02/22	1	24.20	2	24.08	24.20	-1	5,643	-0.02%
2021/02/17	1	22.35	1	22.55	22.55	0	5,631	0.00%
2021/02/05	0	0.00	5	22.59	22.45	-5	5,582	-0.09%
2021/02/04	2	21.70	1	21.65	21.75	1	5,561	0.02%
2021/02/03	1	21.85	0	0.00	21.90	1	5,624	0.02%
2021/02/02	0	0.00	2	21.90	22.15	-2	5,923	-0.03%
2021/01/26	1	21.85	0	0.00	21.95	1	6,277	0.02%
2021/01/25	0	0.00	1	21.80	22.25	-1	6,321	-0.02%
2021/01/22	1	21.40	0	0.00	21.55	1	6,373	0.02%
2021/01/20	2	22.15	8	21.90	21.60	-6	6,791	-0.09%
2021/01/18	0	0.00	2	23.15	23.05	-2	6,868	-0.03%
2021/01/15	4	22.75	2	23.05	22.25	2	6,909	0.03%
2021/01/13	1	23.60	0	0.00	23.55	1	7,068	0.01%
2021/01/12	1	23.85	0	0.00	23.60	1	7,374	0.01%
2021/01/11	1	24.75	0	0.00	24.10	1	7,660	0.01%
2021/01/08	0	0.00	7	24.61	24.55	-7	7,851	-0.09%
2021/01/06	2	24.00	1	24.15	23.85	1	8,022	0.01%
2021/01/05	1	24.35	0	0.00	24.45	1	8,002	0.01%
2021/01/04	1	24.40	1	24.70	24.70	0	8,110	0.00%
2020/12/31	21	24.97	1	24.65	25.00	20	8,226	0.24%
2020/12/30	10	24.80	1	24.90	24.80	9	8,398	0.11%
2020/12/29	2	24.50	0	0.00	24.55	2	8,443	0.02%
2020/12/24	0	0.00	1	24.40	24.40	-1	8,893	-0.01%
2020/12/23	1	24.05	0	0.00	24.20	1	9,006	0.01%
2020/12/21	0	0.00	3	24.20	24.65	-3	9,300	-0.03%
2020/12/17	2	24.20	0	0.00	24.25	2	10,081	0.02%
2020/12/16	4	24.65	1	24.75	24.70	3	10,474	0.03%
2020/12/09	1	24.25	3	24.25	24.40	-2	11,951	-0.02%
2020/12/08	1	24.75	0	0.00	24.90	1	12,012	0.01%
2020/12/07	0	0.00	1	25.30	25.40	-1	12,261	-0.01%
2020/12/03	4	25.28	2	25.95	25.05	2	12,568	0.02%
2020/12/02	4	26.40	0	0.00	26.25	4	12,499	0.03%
2020/11/30	0	0.00	2	27.25	27.05	-2	12,767	-0.02%
2020/11/26	1	26.80	0	0.00	26.75	1	13,702	0.01%
2020/11/25	3	27.02	0	0.00	27.00	3	14,046	0.02%
2020/11/24	2	26.90	0	0.00	27.00	2	14,387	0.01%
2020/11/23	8	26.65	5	26.97	27.10	3	14,594	0.02%
2020/11/20	0	0.00	10	26.65	26.25	-10	14,751	-0.07%
2020/11/19	4	26.60	0	0.00	26.50	4	15,180	0.03%
2020/11/18	2	27.43	0	0.00	27.50	2	15,443	0.01%
2020/11/13	0	0.00	1	28.25	28.30	-1	16,391	-0.01%
2020/11/12	2	27.73	1.4	27.86	27.75	0.6	16,410	0.00%
2020/11/11	0.1	28.40	0	0.00	28.55	0.1	16,363	0.00%
2020/11/10	1	28.15	9	29.13	28.30	-8	16,389	-0.05%
2020/11/05	2	26.65	0	0.00	26.40	2	16,039	0.01%
2020/11/02	0	0.00	6.1	26.15	26.15	-6.1	16,141	-0.04%
2020/10/29	0	0.00	2	26.15	26.25	-2	16,284	-0.01%
2020/10/28	66.1	25.81	1	27.10	26.05	65.1	16,335	0.40%
2020/10/27	0	0.00	1	25.65	25.35	-1	16,284	-0.01%
2020/10/26	0	0.00	2	26.03	25.85	-2	16,287	-0.01%
2020/10/23	0	0.00	1	25.40	25.80	-1	16,367	-0.01%
2020/10/22	5	25.60	73	25.48	25.90	-68	16,452	-0.41%
2020/10/21	2	25.58	1	25.30	25.30	1	16,563	0.01%
2020/10/20	7	25.53	26	25.16	25.20	-19	16,809	-0.11%
2020/10/19	21	24.30	4	24.89	23.80	17	16,856	0.10%
2020/10/16	12	25.90	0	0.00	25.95	12	17,312	0.07%
2020/10/06	1	22.95	0	0.00	22.85	1	17,231	0.01%
2020/10/05	14	23.05	0	0.00	23.30	14	17,214	0.08%
2020/09/25	1	23.00	1	23.20	23.00	0	17,685	0.00%
2020/09/24	2	23.90	4	23.63	23.65	-2	17,878	-0.01%
2020/09/23	1	24.50	0	0.00	23.90	1	17,957	0.01%
2020/09/22	0	0.00	1	24.45	24.50	-1	17,864	-0.01%
2020/09/21	2	24.00	0	0.00	24.15	2	17,842	0.01%
2020/09/18	40	24.06	0	0.00	24.10	40	17,970	0.22%
2020/09/17	1	23.85	0	0.00	23.75	1	17,881	0.01%
2020/09/16	2	23.83	9	24.16	23.85	-7	17,926	-0.04%
2020/09/15	1	23.95	4	23.49	24.05	-3	17,925	-0.02%
2020/09/14	0	0.00	45	23.79	23.75	-45	17,371	-0.26%
2020/09/11	8	24.41	13	24.48	23.90	-5	17,187	-0.03%
2020/09/09	3	24.45	4	24.45	24.50	-1	16,532	-0.01%
2020/09/08	0	0.00	2	24.00	24.80	-2	16,267	-0.01%
2020/09/07	6	23.69	4	24.25	23.95	2	15,902	0.01%
2020/09/03	0	0.00	3	21.95	22.20	-3	15,321	-0.02%
2020/09/02	0	0.00	27.1	21.58	21.80	-27.1	15,273	-0.18%
2020/09/01	3	21.50	1	21.45	21.25	2	15,019	0.01%
2020/08/31	13	21.01	0	0.00	21.65	13	14,683	0.09%
2020/08/27	4	21.50	1	21.30	21.20	3	14,438	0.02%
2020/08/26	0	0.00	7	21.25	21.50	-7	14,294	-0.05%
2020/08/25	10	21.47	2	21.50	21.40	8	14,099	0.06%
2020/08/24	5	20.40	0	0.00	21.00	5	13,766	0.04%
2020/08/21	1	20.05	1	20.15	20.10	0	13,275	0.00%
2020/08/20	0	0.00	11	19.64	19.55	-11	13,202	-0.08%
2020/08/19	2	20.00	3	20.38	20.10	-1	12,890	-0.01%
2020/08/18	0	0.00	4	19.88	20.30	-4	12,647	-0.03%
2020/08/17	5	20.01	4	19.89	20.10	1	12,426	0.01%
2020/08/14	7	18.96	6	18.68	19.10	1	11,894	0.01%
2020/08/13	3	17.78	0	0.00	18.10	3	11,493	0.03%
2020/08/12	21	17.73	25	17.74	18.15	-4	11,350	-0.04%
2020/08/06	20	16.25	0	0.00	16.25	20	10,673	0.19%
2020/08/04	0	0.00	2	16.73	16.60	-2	10,987	-0.02%
2020/07/31	2	16.80	0	0.00	16.75	2	11,663	0.02%
2020/07/29	3	17.07	16	17.17	17.25	-13	11,940	-0.11%
2020/07/28	10	16.35	6	16.35	16.15	4	11,949	0.03%
2020/07/23	1	17.50	0	0.00	17.50	1	12,567	0.01%
2020/07/22	0	0.00	3	17.73	17.70	-3	12,316	-0.02%
2020/07/20	3	17.50	6	17.65	17.45	-3	12,185	-0.02%
2020/07/17	0	0.00	7	17.86	17.60	-7	12,029	-0.06%
2020/07/15	6	18.47	2	18.10	18.00	4	11,463	0.03%
2020/07/14	3	18.15	8	18.62	17.95	-5	11,294	-0.04%
2020/07/13	0	0.00	16	17.01	17.15	-16	10,618	-0.15%
2020/07/10	3	16.58	10	16.60	16.45	-7	10,597	-0.07%
2020/07/09	5	17.20	5	16.95	16.95	0	10,601	0.00%
2020/07/08	0	0.00	6	16.73	16.95	-6	10,515	-0.06%
2020/07/07	0	0.00	18	16.40	16.15	-18	10,427	-0.17%
2020/07/06	2	16.98	11.2	16.86	16.65	-9.2	10,304	-0.09%
2020/07/03	3	16.02	0	0.00	16.50	3	10,163	0.03%
2020/07/02	0	0.00	13	15.54	15.80	-13	9,814	-0.13%
2020/06/30	6	14.90	0	0.00	15.10	6	9,573	0.06%
2020/06/29	0	0.00	6	15.08	15.10	-6	9,406	-0.06%
2020/06/24	0	0.00	30	14.45	14.40	-30	9,224	-0.33%
2020/06/22	3	14.40	0	0.00	14.45	3	9,254	0.03%
2020/06/11	18	14.65	0	0.00	14.05	18	9,807	0.18%
2020/06/09	30	14.60	2	14.55	14.50	28	10,050	0.28%
2020/06/08	10	14.30	0	0.00	14.30	10	10,122	0.10%
2020/06/03	0	0.00	2	14.25	14.25	-2	10,064	-0.02%
2020/06/01	0	0.00	2	14.25	14.25	-2	10,069	-0.02%
2020/05/26	0	0.00	2	14.25	14.30	-2	9,804	-0.02%
2020/05/19	0	0.00	113	14.30	14.25	-113	9,884	-1.14%	大賣/鉅額交易
2020/05/14	50	13.70	0	0.00	13.65	50	9,632	0.52%
2020/05/13	0	0.00	9	13.93	13.95	-9	9,619	-0.09%
2020/05/11	5	14.20	1.1	13.99	13.85	3.9	9,602	0.04%
2020/05/07	5	13.94	107	14.28	13.85	-102	9,221	-1.11%	大賣/鉅額交易
2020/05/06	101	14.00	2	14.00	13.85	99	8,778	1.13%	大買/
2020/05/05	0	0.00	175	13.95	14.15	-175	8,751	-2.00%	大賣/鉅額交易
2020/05/04	5	13.85	5	13.54	13.80	0	8,855	0.00%
2020/04/30	100	13.65	5	13.65	13.80	95	8,823	1.08%
2020/04/29	4	13.25	20	13.45	13.75	-16	8,899	-0.18%
2020/04/23	0	0.00	1	12.00	11.85	-1	10,384	-0.01%
2020/04/17	2	12.40	0	0.00	12.05	2	11,968	0.02%
2020/04/16	0	0.00	1	12.50	12.40	-1	11,821	-0.01%
2020/04/15	10	12.30	0	0.00	12.45	10	11,726	0.09%
2020/04/14	0	12.05	0	0.00	12.05	0	11,633	0.00%
2020/04/13	3	12.25	0	0.00	12.10	3	11,597	0.03%
2020/04/10	3	12.35	4	12.50	12.35	-1	11,623	-0.01%
2020/04/08	0	0.00	3	11.45	11.50	-3	11,651	-0.03%
2020/04/07	3	11.05	0	0.00	11.00	3	11,742	0.03%
2020/04/01	3	10.95	0	0.00	11.00	3	12,112	0.02%
2020/03/31	0	0.00	3	11.10	11.05	-3	12,192	-0.02%
2020/03/30	3	10.45	6	10.55	10.90	-3	12,232	-0.02%
2020/03/27	1	11.00	0	0.00	10.85	1	12,546	0.01%
2020/03/24	0	0.00	40	10.25	10.20	-40	12,550	-0.32%
2020/03/23	5	9.97	0	0.00	9.94	5	12,546	0.04%
2020/03/20	38	10.19	0	0.00	10.15	38	12,611	0.30%
2020/03/17	1	10.05	0	0.00	9.91	1	12,333	0.01%
2020/03/16	3	10.50	0	0.00	10.25	3	12,509	0.02%
2020/03/09	20	12.60	0	0.00	12.55	20	12,701	0.16%
2020/03/03	3	13.30	0	0.00	13.40	3	13,103	0.02%
2020/03/02	0	0.00	1	13.30	13.10	-1	13,120	-0.01%
2020/02/27	51	13.10	2	13.25	12.95	49	13,128	0.37%
2020/02/26	1	13.30	0	13.25	13.25	1	13,125	0.01%
2020/02/25	0	0.00	3	13.40	13.45	-3	13,291	-0.02%
2020/02/18	80	13.85	0	0.00	13.90	80	13,657	0.59%
2020/02/05	2	14.55	0	0.00	14.40	2	18,212	0.01%
2020/02/03	2	13.80	4	14.01	13.95	-2	18,065	-0.01%
2020/01/31	0	0.00	3	14.80	14.70	-3	17,834	-0.02%
2020/01/30	13	14.58	4	14.49	14.35	9	17,556	0.05%
2020/01/20	17	15.78	6	15.90	15.90	11	17,049	0.06%
2020/01/17	6	15.53	10	15.50	15.70	-4	16,570	-0.02%
2020/01/16	12	15.01	14	15.23	14.85	-2	15,752	-0.01%
2020/01/15	9	14.38	5	14.50	14.60	4	14,861	0.03%
2020/01/02	1	14.05	0	0.00	14.00	1	22,262	0.00%
2019/12/31	1	14.45	1	14.50	14.40	0	22,215	0.00%
2019/12/30	0	0.00	8	14.55	14.55	-8	22,179	-0.04%
2019/12/27	0	0.00	10	14.00	14.15	-10	21,801	-0.05%
2019/12/20	0	0.00	0.1	13.75	13.75	-0.1	21,285	0.00%
2019/12/17	10	14.10	0	0.00	14.10	10	21,845	0.05%
2019/12/16	0	0.00	2	13.90	14.05	-2	21,733	-0.01%
2019/12/12	0	0.00	4	13.85	13.85	-4	21,469	-0.02%
2019/12/11	0	0.00	1	14.30	14.10	-1	21,442	0.00%
2019/12/09	1	14.10	0	0.00	13.95	1	21,044	0.00%
2019/12/06	15	14.33	5	14.05	14.05	10	21,014	0.05%
2019/12/05	0	0.00	1	13.70	14.40	-1	20,739	0.00%
2019/12/03	0	0.00	5	13.35	13.35	-5	20,175	-0.02%
2019/12/02	1	13.35	6	13.46	13.35	-5	20,133	-0.02%
2019/11/28	1	13.35	0	0.00	13.55	1	19,869	0.01%
2019/11/25	0	0.00	5	13.50	13.75	-5	19,443	-0.03%
2019/11/19	5	14.20	2	14.10	14.15	3	18,832	0.02%
2019/11/18	2	14.00	0	0.00	14.00	2	18,742	0.01%
2019/11/15	0	0.00	20	13.85	13.85	-20	18,593	-0.11%
2019/11/14	20	14.40	1	14.34	14.10	19	18,360	0.10%
2019/11/13	1	13.95	2	14.10	14.00	-1	17,812	-0.01%
2019/11/11	0	0.00	50	13.75	13.95	-50	17,290	-0.29%
2019/11/08	16	14.10	4	14.05	14.00	12	16,910	0.07%
2019/11/07	2	14.60	6	14.46	14.60	-4	16,541	-0.02%
2019/11/06	3	14.40	0	0.00	14.50	3	16,043	0.02%
2019/11/05	70	15.62	10	14.93	15.20	60	15,456	0.39%
2019/11/04	10	14.63	15.2	15.28	15.30	-5.2	13,922	-0.04%
2019/10/30	0	0.00	3	13.45	13.30	-3	12,767	-0.02%
2019/10/29	3	13.20	0	0.00	13.20	3	12,713	0.02%
2019/10/25	0	0.00	5	13.30	13.30	-5	12,519	-0.04%
2019/10/24	0	0.00	3	13.30	13.40	-3	12,471	-0.02%
2019/10/22	0	0.00	5	13.50	13.35	-5	12,158	-0.04%
2019/10/21	0	0.00	3	13.95	13.95	-3	11,975	-0.03%
2019/10/18	1	13.50	26	13.43	13.65	-25	11,758	-0.21%
2019/10/17	32	13.18	14	13.35	13.10	18	10,515	0.17%
2019/10/16	1	13.00	33	12.49	13.00	-32	8,378	-0.38%
2019/10/15	18	11.95	33	11.92	12.15	-15	7,187	-0.21%
2019/10/14	31	10.70	69	11.34	11.70	-38	6,130	-0.62%
2019/10/09	10	9.95	261	10.30	10.65	-251	4,929	-5.09%	大賣/鉅額交易
2019/10/08	0	0.00	33	9.70	9.72	-33	4,042	-0.82%
2019/10/07	10	9.58	60	9.58	9.58	-50	3,899	-1.28%
2019/09/27	12	9.11	0	0.00	9.07	12	3,599	0.33%
2019/09/24	3	9.49	3	9.45	9.43	0	3,554	0.00%
2019/09/23	8	9.55	25	9.72	9.57	-17	3,451	-0.49%
2019/09/20	0	0.00	20	9.30	9.30	-20	2,899	-0.69%
2019/09/18	0	0.00	10	8.48	8.50	-10	2,743	-0.36%
2019/09/17	14	8.54	0	0.00	8.45	14	2,751	0.51%
2019/09/16	3	8.59	0	0.00	8.57	3	2,796	0.11%
2019/09/11	0	0.00	10	8.45	8.39	-10	2,752	-0.36%
2019/08/27	0	0.00	3	8.01	7.97	-3	2,838	-0.11%
2019/08/26	0	0.00	7	7.93	7.98	-7	2,886	-0.24%
2019/08/19	10	7.99	0	0.00	8.05	10	3,310	0.30%
2019/08/16	9	8.00	0	0.00	8.02	9	3,323	0.27%
2019/07/31	10	8.34	0	0.00	8.33	10	3,791	0.26%
2019/07/24	12	8.64	0	0.00	8.61	12	3,660	0.33%
2019/07/23	3	8.68	0	0.00	8.67	3	3,613	0.08%
2019/07/18	22	8.55	0	0.00	8.55	22	3,410	0.65%
2019/07/17	12	8.56	0	0.00	8.59	12	3,366	0.36%
2019/07/11	3	8.56	1	8.55	8.53	2	3,241	0.06%
2019/07/10	12	8.56	0	0.00	8.56	12	3,212	0.37%
2019/07/04	2	8.48	0	0.00	8.50	2	3,120	0.06%
2019/07/01	5	8.64	5	8.59	8.57	0	2,997	0.00%
2019/06/26	3	8.48	0	0.00	8.47	3	2,821	0.11%
2019/06/25	7	8.48	0	0.00	8.49	7	2,815	0.25%
2019/06/24	11	8.47	0	0.00	8.49	11	2,806	0.39%
2019/06/21	7	8.50	0	0.00	8.49	7	2,776	0.25%
2019/06/20	12	8.53	0	0.00	8.53	12	2,701	0.44%
2019/06/17	3	8.49	0	0.00	8.45	3	2,591	0.12%
2019/06/14	7	8.48	0	0.00	8.48	7	2,569	0.27%
2019/06/13	0	0.00	1	8.47	8.49	-1	2,543	-0.04%
2019/06/06	5	8.54	0	0.00	8.55	5	2,452	0.20%
2019/06/05	0	0.00	1	8.69	8.70	-1	2,392	-0.04%
2019/06/04	12	8.70	5	8.63	8.66	7	2,360	0.30%
2019/06/03	3	8.74	0	0.00	8.78	3	2,297	0.13%
2019/05/31	0	8.69	0	0.00	8.74	0	2,220	0.00%
2019/05/28	3	8.83	0	0.00	8.55	3	1,960	0.15%
2019/05/09	1	8.61	0	0.00	8.61	1	1,123	0.09%
2019/05/07	20	8.49	0	0.00	8.51	20	932	2.14%
2019/04/17	0	0.00	3	8.51	8.58	-3	849	-0.35%
2019/02/13	0	0.00	1	9.30	8.93	-1	1,082	-0.09%
2018/12/11	28	8.62	0	0.00	8.63	28	1,227	2.28%
2018/12/06	1	8.76	0	0.00	8.70	1	1,244	0.08%
2018/12/05	25	8.90	0	0.00	8.97	25	1,196	2.09%
2018/08/22	2	9.31	0	0.00	9.34	2	2,236	0.09%
2018/08/01	10	9.50	0	0.00	9.50	10	2,102	0.48%
2018/07/27	0	0.00	20	10.15	10.00	-20	1,937	-1.03%
2018/07/26	0	0.00	10	9.68	9.81	-10	1,493	-0.67%
2018/07/20	1	9.33	0	0.00	9.36	1	1,203	0.08%
2018/06/19	20	9.63	0	0.00	9.53	20	1,829	1.09%
2018/06/13	6	9.58	0	0.00	9.55	6	1,793	0.33%
2018/06/11	8	9.60	0	0.00	9.59	8	1,800	0.44%
2018/06/06	13	9.53	0	0.00	9.52	13	1,801	0.72%
2018/06/05	12	9.61	0	0.00	9.58	12	1,781	0.67%
2018/05/31	18	9.48	0	0.00	9.51	18	1,735	1.04%
2018/05/17	46	9.57	0	0.00	9.55	46	1,751	2.63%
2018/05/16	10	9.60	0	0.00	9.55	10	1,753	0.57%
2018/05/15	40	9.74	0	0.00	9.68	40	1,730	2.31%
2018/05/14	0	0.00	0	9.72	9.74	0	1,770	0.00%
2018/05/11	9	9.78	0	0.00	9.79	9	1,779	0.51%
2018/05/10	18	9.80	0	0.00	9.75	18	1,776	1.01%
2018/05/08	13	9.78	0	0.00	9.83	13	1,785	0.73%
2018/05/07	15	9.78	0	0.00	9.77	15	1,792	0.84%
2018/05/04	0	0.00	35	9.72	9.75	-35	1,741	-2.01%
2018/05/03	25	9.72	0	0.00	9.70	25	1,726	1.45%
2018/04/30	0	0.00	0	9.65	9.65	0	1,698	0.00%
2018/04/16	18	9.61	0	0.00	9.58	18	2,049	0.88%
2018/04/10	10	9.78	10	9.74	9.75	0	2,279	0.00%
2018/02/09	0	0.00	5	8.87	9.00	-5	2,392	-0.21%
2018/01/25	0	0.00	15	9.97	9.95	-15	2,240	-0.67%
2018/01/09	10	9.90	5	9.90	9.96	5	1,647	0.30%