國產 (2504)-兆豐-斗南券商分點個股進出

台股 » 個股 » 國產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國產

(2504)

可現股當沖

股價
46.95
漲跌
▼0.30
漲幅
-0.63%
成交量
16,533張
產業
上市營建類股
346人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國產 (2504)籌碼相關－兆豐-斗南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-斗南券商分點個股進出
兆豐-斗南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2022/09/30	5	23.75	0	0.00	24.00	5	2,475	0.20%
2022/09/26	8	24.24	0	0.00	24.30	8	2,423	0.33%
2022/09/22	1	25.30	0	0.00	25.25	1	2,428	0.04%
2022/09/19	0	0.00	2	25.80	25.60	-2	2,449	-0.08%
2022/09/16	0	0.00	18	25.31	25.40	-18	2,439	-0.74%
2022/09/15	0	0.00	5	25.25	25.20	-5	2,477	-0.20%
2022/09/08	18	24.93	0	0.00	25.05	18	2,694	0.67%
2022/09/07	0	0.00	1	24.55	24.55	-1	2,714	-0.04%
2022/09/06	0	0.00	29	24.90	24.85	-29	2,725	-1.06%
2022/09/05	0	0.00	16	25.20	25.20	-16	2,725	-0.59%
2022/08/26	0	25.80	0	0.00	25.80	0	2,801	0.00%
2022/08/25	0	0.00	2	25.45	25.50	-2	2,788	-0.07%
2022/08/24	2	25.40	0	0.00	25.20	2	2,803	0.07%
2022/08/23	0	0.00	1	25.35	25.40	-1	2,813	-0.04%
2022/08/19	0	0.00	2	25.30	25.15	-2	2,799	-0.07%
2022/08/18	0	0.00	1	25.90	25.25	-1	2,806	-0.04%
2022/08/17	0	0.00	10	25.73	25.80	-10	2,749	-0.36%
2022/08/16	0	0.00	3	25.10	25.25	-3	2,739	-0.11%
2022/08/12	1	24.70	2	24.70	24.70	-1	2,721	-0.04%
2022/08/11	1	24.70	0	0.00	24.65	1	2,769	0.04%
2022/08/10	0.1	24.90	0	0.00	24.70	0.1	2,777	0.00%
2022/08/04	9	23.41	0	0.00	23.45	9	2,771	0.32%
2022/08/02	0	0.00	7	24.80	24.70	-7	2,783	-0.25%
2022/07/22	5	24.25	0	0.00	24.25	5	3,411	0.15%
2022/07/21	3	24.15	0	0.00	24.15	3	3,473	0.09%
2022/07/20	7	24.06	0	0.00	24.05	7	3,532	0.20%
2022/07/15	10	23.00	0	0.00	23.00	10	3,695	0.27%
2022/07/12	1	22.50	10	22.55	22.70	-9	3,847	-0.23%
2022/07/07	10	22.55	0	0.00	22.65	10	4,283	0.23%
2022/06/28	0	0.00	10	24.00	23.40	-10	4,878	-0.20%
2022/06/27	2	23.95	2	23.90	24.10	0	4,899	0.00%
2022/06/22	14	25.91	0	0.00	25.25	14	4,918	0.28%
2022/06/20	0	0.00	20	25.50	25.50	-20	4,879	-0.41%
2022/06/13	3	26.20	0	0.00	26.20	3	5,024	0.06%
2022/06/08	1	26.90	0	0.00	26.95	1	5,019	0.02%
2022/05/31	5	27.05	1	26.95	27.15	4	5,124	0.08%
2022/05/27	5	26.65	0	0.00	26.75	5	5,200	0.10%
2022/05/25	1	26.30	0	0.00	26.30	1	5,295	0.02%
2022/05/20	1	26.25	0	0.00	26.30	1	5,325	0.02%
2022/05/17	1	26.80	0	0.00	27.05	1	5,259	0.02%
2022/05/12	3	26.25	0	0.00	25.50	3	5,263	0.06%
2022/05/09	34	27.14	0	0.00	27.00	34	5,159	0.66%
2022/05/06	5	29.85	0	0.00	30.00	5	4,856	0.10%
2022/05/05	0	0.00	5	30.50	30.50	-5	4,890	-0.10%
2022/05/04	0	0.00	3	29.50	29.65	-3	4,827	-0.06%
2022/04/29	25	29.38	0	0.00	29.25	25	4,777	0.52%
2022/04/27	0	0.00	10	29.45	29.40	-10	4,716	-0.21%
2022/04/26	5	29.85	0	0.00	29.75	5	4,659	0.11%
2022/04/25	6	30.62	1	30.45	30.15	5	4,598	0.11%
2022/04/22	0	0.00	5	31.15	31.40	-5	4,550	-0.11%
2022/04/21	5	30.25	0	0.00	30.50	5	4,503	0.11%
2022/04/15	0	0.00	26.1	31.19	30.65	-26.1	4,563	-0.57%
2022/04/14	13	31.94	0	0.00	32.05	13	4,706	0.28%
2022/04/13	0	0.00	0.1	32.20	32.70	-0.1	4,633	0.00%
2022/04/12	0	0.00	7	31.76	31.45	-7	4,519	-0.15%
2022/04/11	0	0.00	20	30.48	30.80	-20	4,405	-0.45%
2022/04/08	0	0.00	10	30.68	31.00	-10	4,384	-0.23%
2022/04/07	5	29.97	10	30.30	29.85	-5	4,416	-0.11%
2022/04/06	0	0.00	2	30.03	30.15	-2	4,652	-0.04%
2022/04/01	0	0.00	0.1	29.90	29.95	-0.1	4,672	0.00%
2022/03/28	0	0.00	10	29.18	29.20	-10	4,745	-0.21%
2022/03/25	3	29.00	20	29.03	29.05	-17	4,870	-0.35%
2022/03/24	0	0.00	15	29.03	29.05	-15	5,338	-0.28%
2022/03/22	1	28.80	0	0.00	28.85	1	5,989	0.02%
2022/03/17	10	28.15	0	0.00	28.20	10	5,862	0.17%
2022/03/16	0	0.00	2	27.90	27.85	-2	5,799	-0.03%
2022/03/15	0	0.00	25	27.57	27.50	-25	5,803	-0.43%
2022/03/09	0	0.00	5	27.05	27.35	-5	5,845	-0.09%
2022/03/08	5	26.83	0	0.00	26.80	5	5,830	0.09%
2022/03/04	5	27.95	5	28.00	27.95	0	5,787	0.00%
2022/03/02	0	0.00	5	28.16	28.15	-5	5,818	-0.09%
2022/03/01	0	0.00	1	27.80	27.85	-1	5,789	-0.02%
2022/02/17	2	27.35	0	0.00	27.35	2	6,078	0.03%
2022/02/16	2	27.55	1	27.65	27.55	1	6,173	0.02%
2022/02/14	0	0.00	10	27.05	27.20	-10	6,949	-0.14%
2022/02/11	10	27.33	1	27.35	27.45	9	7,237	0.12%
2022/02/08	6	26.56	0	0.00	26.90	6	7,169	0.08%
2022/02/07	2	26.40	0	0.00	26.45	2	7,112	0.03%
2022/01/26	20	25.73	1	25.75	25.65	19	7,064	0.27%
2022/01/25	0	0.00	17	25.36	25.45	-17	7,100	-0.24%
2022/01/24	0	0.00	1	25.25	25.70	-1	7,133	-0.01%
2022/01/21	0	0.00	1	26.00	25.80	-1	7,219	-0.01%
2022/01/14	0	0.00	55	26.14	26.10	-55	7,373	-0.75%
2022/01/12	1	26.85	0	0.00	26.60	1	7,428	0.01%
2022/01/10	5.8	26.46	3	26.10	26.65	2.8	7,455	0.04%
2022/01/07	13	26.55	4	27.05	26.45	9	7,284	0.12%
2022/01/06	4	27.63	2	28.05	27.70	2	7,004	0.03%
2022/01/05	0	0.00	1	27.90	27.80	-1	7,006	-0.01%
2022/01/04	2	28.35	0	0.00	28.20	2	6,960	0.03%
2022/01/03	2	28.70	0	0.00	28.75	2	6,938	0.03%
2021/12/30	9	29.51	0	0.00	29.15	9	6,916	0.13%
2021/12/29	10	29.90	10.1	30.20	30.20	-0.1	6,794	0.00%
2021/12/27	0	0.00	2	29.30	29.35	-2	6,491	-0.03%
2021/12/22	16	29.47	0	0.00	29.20	16	6,908	0.23%
2021/12/21	5	29.60	0	0.00	30.10	5	6,838	0.07%
2021/12/20	6	30.37	3	30.35	30.20	3	6,733	0.04%
2021/12/17	0	0.00	4	29.70	29.60	-4	6,369	-0.06%
2021/12/16	0	0.00	12.1	27.97	28.10	-12.1	5,785	-0.21%
2021/12/10	10	27.40	0	0.00	27.35	10	5,614	0.18%
2021/12/08	5	27.30	0	0.00	27.50	5	5,592	0.09%
2021/12/07	0	0.00	5	27.55	27.55	-5	5,579	-0.09%
2021/12/06	0	0.00	10	27.15	27.25	-10	5,558	-0.18%
2021/11/30	5	26.60	0	0.00	26.60	5	5,544	0.09%
2021/11/29	7	26.45	0	0.00	26.65	7	5,512	0.13%
2021/11/26	5	27.05	0	0.00	26.95	5	5,498	0.09%
2021/11/23	0	0.00	9	27.46	27.20	-9	5,415	-0.17%
2021/11/22	9	27.12	0	0.00	27.15	9	5,351	0.17%
2021/11/19	5	27.60	0.4	27.45	27.55	4.6	5,286	0.09%
2021/11/18	0	0.00	3	27.95	27.95	-3	5,265	-0.06%
2021/11/17	9	27.67	0	0.00	27.50	9	5,192	0.17%
2021/11/16	2	27.85	1.1	28.00	27.90	1	5,120	0.02%
2021/11/15	3	27.60	7	28.01	28.15	-4	4,982	-0.08%
2021/11/12	1	27.60	7	27.71	27.85	-6	4,872	-0.12%
2021/11/11	21	27.27	22.1	27.34	26.85	-1.1	4,670	-0.02%
2021/11/10	0	0.00	17.3	26.98	27.50	-17.3	4,071	-0.42%
2021/11/09	5	24.85	0	0.00	25.00	5	3,784	0.13%
2021/11/08	0	0.00	5	25.05	25.00	-5	3,770	-0.13%
2021/11/05	0	0.00	1	24.70	24.70	-1	3,776	-0.03%
2021/11/02	4	25.13	2	25.45	24.85	2	3,829	0.05%
2021/11/01	3	25.55	1	25.45	25.70	2	3,792	0.05%
2021/10/29	2	25.40	16	25.61	25.70	-14	3,727	-0.38%
2021/10/28	0	0.00	8	24.93	25.00	-8	3,658	-0.22%
2021/10/27	8	24.36	0	0.00	24.30	8	3,585	0.22%
2021/10/26	0	0.00	5	24.65	24.65	-5	3,595	-0.14%
2021/10/22	0	0.00	1	24.20	24.30	-1	3,599	-0.03%
2021/10/21	5	24.60	0	0.00	24.50	5	3,647	0.14%
2021/10/19	5	24.55	0	0.00	24.70	5	3,761	0.13%
2021/10/18	0	0.00	0.1	24.65	24.70	-0.1	3,803	0.00%
2021/10/14	7	24.20	0	0.00	24.10	7	3,866	0.18%
2021/10/13	0	0.00	10	24.25	24.35	-10	3,934	-0.25%
2021/10/06	1	24.10	5	24.15	23.90	-4	3,910	-0.10%
2021/10/05	5	23.45	0	0.00	23.50	5	3,837	0.13%
2021/10/01	12	23.66	0	0.00	23.60	12	3,803	0.32%
2021/09/30	6	24.43	13	24.52	24.50	-7	3,681	-0.19%
2021/09/27	19	23.60	5	23.60	23.60	14	3,301	0.42%
2021/09/24	6	23.17	7	23.46	22.95	-1	3,294	-0.03%
2021/09/15	0	0.00	4	22.75	22.70	-4	3,404	-0.12%
2021/09/10	17	22.35	0	0.00	22.45	17	3,466	0.49%
2021/08/30	10	22.35	0	0.00	22.45	10	3,600	0.28%
2021/08/27	0.4	22.45	0	0.00	22.45	0.4	3,633	0.01%
2021/08/26	1	22.30	0	0.00	22.30	1	3,652	0.03%
2021/08/25	5	22.35	0	0.00	22.35	5	3,691	0.14%
2021/08/18	5	21.40	0	0.00	21.50	5	3,896	0.13%
2021/08/17	0	0.00	2	21.50	21.45	-2	4,008	-0.05%
2021/08/16	5	21.60	2	21.70	21.60	3	4,017	0.07%
2021/08/12	5	22.45	0	0.00	22.45	5	4,035	0.12%
2021/08/11	0	0.00	5	22.45	22.50	-5	4,073	-0.12%
2021/08/06	5	22.40	0	0.00	22.45	5	4,286	0.12%
2021/08/05	6	22.61	0	0.00	22.60	6	4,382	0.14%
2021/08/04	5	22.80	0	0.00	22.95	5	4,576	0.11%
2021/08/02	2.1	22.36	0	0.00	22.50	2.1	4,662	0.05%
2021/07/29	5	22.75	0	0.00	22.90	5	4,729	0.11%
2021/07/26	10	23.80	22	24.15	23.60	-12	5,097	-0.24%
2021/07/16	0	0.00	10	25.30	25.10	-10	5,547	-0.18%
2021/07/13	10	24.64	0	0.00	24.40	10	6,122	0.16%
2021/07/12	15	24.85	0	0.00	24.85	15	6,186	0.24%
2021/07/09	5	25.05	5	25.35	25.05	0	6,362	0.00%
2021/07/08	0	0.00	5	25.15	25.20	-5	6,594	-0.08%
2021/07/07	5	24.80	0	0.00	24.85	5	6,691	0.07%
2021/07/06	7	24.81	0	0.00	24.80	7	6,785	0.10%
2021/07/05	0	0.00	25	25.07	25.00	-25	6,803	-0.37%
2021/06/30	0	0.00	40	25.24	25.35	-40	6,939	-0.58%
2021/06/28	0.1	24.50	0	0.00	24.45	0.1	6,817	0.00%
2021/06/25	5	24.45	0	0.00	24.35	5	6,872	0.07%
2021/06/24	12	24.47	0	0.00	24.50	12	6,914	0.17%
2021/06/22	10.4	24.22	1	24.20	24.20	9.4	6,981	0.13%
2021/06/21	3	24.10	1	24.45	24.10	2	7,015	0.03%
2021/06/18	1	24.80	0	0.00	24.70	1	7,101	0.01%
2021/06/16	0	0.00	25	24.81	24.65	-25	7,310	-0.34%
2021/06/15	5	24.60	0	0.00	24.55	5	7,465	0.07%
2021/06/11	5	24.85	20	25.00	24.90	-15	7,631	-0.20%
2021/06/08	10	25.35	0	0.00	25.35	10	7,753	0.13%
2021/06/07	5	25.30	5	25.40	25.10	0	7,759	0.00%
2021/06/04	5	25.25	0	0.00	25.25	5	7,794	0.06%
2021/06/02	40	25.38	5	25.45	25.40	35	7,908	0.44%
2021/06/01	5	25.29	0	0.00	25.30	5	7,917	0.06%
2021/05/31	0	0.00	35	25.28	25.55	-35	7,991	-0.44%
2021/05/28	4.1	25.18	0	0.00	25.10	4.1	8,119	0.05%
2021/05/27	12	25.03	0	0.00	25.00	12	8,166	0.15%
2021/05/26	0	0.00	4	25.85	25.45	-4	8,224	-0.05%
2021/05/25	3.4	24.77	0	0.00	25.00	3.4	8,171	0.04%
2021/05/24	6	24.10	0	0.00	24.05	6	8,156	0.07%
2021/05/19	4	22.79	15	22.87	22.95	-11	8,333	-0.13%
2021/05/18	5	21.45	0	0.00	22.90	5	8,377	0.06%
2021/05/17	90	21.32	0	0.00	20.90	90	8,412	1.07%
2021/05/14	0	0.00	35	23.57	23.10	-35	8,383	-0.42%
2021/05/13	25	22.48	30	23.18	23.05	-5	8,312	-0.06%
2021/05/12	4	24.68	0	0.00	23.75	4	8,197	0.05%
2021/05/11	11	25.98	10	26.63	26.00	1	8,023	0.01%
2021/05/07	0	0.00	20	27.00	27.10	-20	7,942	-0.25%
2021/05/06	1	26.85	10	26.90	27.20	-9	7,918	-0.11%
2021/05/05	0	0.00	55	27.62	27.75	-55	7,843	-0.70%
2021/05/04	50	26.21	1	25.65	25.90	49	7,712	0.64%
2021/05/03	70	28.11	30	27.55	27.50	40	7,580	0.53%
2021/04/27	120	28.30	0	0.00	28.80	120	7,415	1.62%	大買/鉅額交易
2021/04/26	5	28.35	0	0.00	28.45	5	7,347	0.07%
2021/04/23	0	0.00	5	28.50	28.50	-5	7,331	-0.07%
2021/04/22	3	29.13	0	0.00	28.35	3	7,311	0.04%
2021/04/21	6	28.72	10	28.70	28.60	-4	6,907	-0.06%
2021/04/20	8	28.60	0	0.00	28.45	8	6,811	0.12%
2021/04/14	8	27.90	16	27.21	28.10	-8	6,125	-0.13%
2021/04/12	1	27.20	10	27.00	27.25	-9	5,845	-0.15%
2021/04/09	1	26.85	0	0.00	26.90	1	5,801	0.02%
2021/04/06	0.5	27.00	0	0.00	26.35	0.5	5,799	0.01%
2021/04/01	0	0.00	2	26.85	26.80	-2	5,739	-0.03%
2021/03/30	0	0.00	3	26.75	26.75	-3	5,686	-0.05%
2021/03/26	1	26.70	0	0.00	26.35	1	5,630	0.02%
2021/03/24	10	27.00	10	26.95	26.90	0	5,582	0.00%
2021/03/19	0	0.00	5	26.70	27.05	-5	5,397	-0.09%
2021/03/17	5	26.46	6	26.65	26.60	-1	5,289	-0.02%
2021/03/16	1	25.75	1	25.55	25.65	0	5,183	0.00%
2021/03/08	0	0.00	1.3	25.60	25.35	-1.3	5,782	-0.02%
2021/03/05	6	25.00	0	0.00	25.20	6	5,709	0.11%
2021/03/03	0	0.00	1	25.25	25.35	-1	5,635	-0.02%
2021/02/23	0	0.00	4	24.70	24.70	-4	5,584	-0.07%
2021/02/17	12	22.57	0	0.00	22.55	12	5,631	0.21%
2021/02/05	5	22.61	0	0.00	22.45	5	5,582	0.09%
2021/02/03	6	21.95	2	21.90	21.90	4	5,624	0.07%
2021/02/02	6	21.38	0	0.00	22.15	6	5,923	0.10%
2021/02/01	5	21.07	0	0.00	21.15	5	6,083	0.08%
2021/01/27	10	21.90	0	0.00	21.85	10	6,159	0.16%
2021/01/26	5	21.90	2	21.95	21.95	3	6,277	0.05%
2021/01/22	10.1	21.60	0	0.00	21.55	10.1	6,373	0.16%
2021/01/21	5.4	21.59	0	0.00	21.80	5.4	6,433	0.08%
2021/01/15	5.1	22.90	0	0.00	22.25	5.1	6,909	0.07%
2021/01/14	0.1	23.45	0	0.00	23.55	0.1	6,972	0.00%
2021/01/13	0.1	23.65	0	0.00	23.55	0.1	7,068	0.00%
2021/01/11	6	24.54	1	24.40	24.10	5	7,660	0.07%
2021/01/08	5	24.60	0	0.00	24.55	5	7,851	0.06%
2021/01/06	0	0.00	1	24.15	23.85	-1	8,022	-0.01%
2020/12/31	5.1	24.45	10	25.00	25.00	-4.9	8,226	-0.06%
2020/12/30	5	24.80	2	24.70	24.80	3	8,398	0.04%
2020/12/28	5	24.25	0	0.00	24.20	5	8,598	0.06%
2020/12/25	1	24.35	0	0.00	24.25	1	8,829	0.01%
2020/12/24	0	0.00	2	24.35	24.40	-2	8,893	-0.02%
2020/12/23	5.1	24.10	3	24.15	24.20	2.1	9,006	0.02%
2020/12/22	1.1	24.45	0	0.00	24.00	1.1	9,079	0.01%
2020/12/18	0	0.00	1	23.95	24.00	-1	9,832	-0.01%
2020/12/17	0.1	24.30	0	0.00	24.25	0.1	10,081	0.00%
2020/12/16	5.1	24.49	0	0.00	24.70	5.1	10,474	0.05%
2020/12/15	2	24.00	0	0.00	23.95	2	10,690	0.02%
2020/12/09	11	24.39	0	0.00	24.40	11	11,951	0.09%
2020/12/08	0.1	25.10	0	0.00	24.90	0.1	12,012	0.00%
2020/12/07	5	24.99	4	25.05	25.40	1	12,261	0.01%
2020/12/01	10	26.90	1	26.90	26.90	9	12,555	0.07%
2020/11/27	0.2	26.65	0	0.00	26.65	0.2	13,119	0.00%
2020/11/26	0	0.00	2	26.75	26.75	-2	13,702	-0.01%
2020/11/25	0	0.00	6	27.10	27.00	-6	14,046	-0.04%
2020/11/19	8.3	26.63	0	0.00	26.50	8.3	15,180	0.05%
2020/11/18	1	27.65	0	0.00	27.50	1	15,443	0.01%
2020/11/17	0	0.00	2	28.15	28.15	-2	15,629	-0.01%
2020/11/16	0	0.00	0.6	27.95	28.45	-0.6	16,355	0.00%
2020/11/12	3	27.77	0	0.00	27.75	3	16,410	0.02%
2020/11/11	3	28.33	1	28.50	28.55	2	16,363	0.01%
2020/11/10	3	28.42	0	0.00	28.30	3	16,389	0.02%
2020/11/06	0	0.00	1	26.75	26.75	-1	15,991	-0.01%
2020/11/05	0	0.00	1	26.40	26.40	-1	16,039	-0.01%
2020/11/04	0	0.00	1.7	26.60	26.70	-1.7	16,086	-0.01%
2020/10/30	0.7	26.50	0	0.00	26.20	0.7	16,296	0.00%
2020/10/29	1	25.90	6	26.07	26.25	-5	16,284	-0.03%
2020/10/28	0	0.00	5	26.07	26.05	-5	16,335	-0.03%
2020/10/26	0.1	25.85	0	0.00	25.85	0.1	16,287	0.00%
2020/10/23	0	0.00	2	25.78	25.80	-2	16,367	-0.01%
2020/10/22	1	25.90	1	25.35	25.90	0	16,452	0.00%
2020/10/20	2	25.40	17	25.22	25.20	-15	16,809	-0.09%
2020/10/19	13	24.58	26	24.23	23.80	-13	16,856	-0.08%
2020/10/16	2	26.65	5	26.12	25.95	-3	17,312	-0.02%
2020/10/06	6	22.85	0	0.00	22.85	6	17,231	0.03%
2020/10/05	5	23.30	5	23.30	23.30	0	17,214	0.00%
2020/09/30	5	23.50	0	0.00	23.45	5	17,252	0.03%
2020/09/29	2	24.05	0	0.00	23.70	2	17,522	0.01%
2020/09/28	1	23.75	0	0.00	23.60	1	17,644	0.01%
2020/09/25	1	24.00	15	23.20	23.00	-14	17,685	-0.08%
2020/09/22	0	0.00	9	24.54	24.50	-9	17,864	-0.05%
2020/09/21	3	24.10	0	0.00	24.15	3	17,842	0.02%
2020/09/16	3	23.95	5	23.60	23.85	-2	17,926	-0.01%
2020/09/15	3	23.20	1	23.95	24.05	2	17,925	0.01%
2020/09/14	6	23.68	0	0.00	23.75	6	17,371	0.03%
2020/09/11	1	23.90	6	24.61	23.90	-5	17,187	-0.03%
2020/09/10	4	24.38	0	0.00	23.95	4	16,780	0.02%
2020/09/09	0	0.00	10	24.50	24.50	-10	16,532	-0.06%
2020/09/08	0	0.00	11	24.02	24.80	-11	16,267	-0.07%
2020/09/07	6	23.63	5	24.25	23.95	1	15,902	0.01%
2020/09/04	1	21.60	0	0.00	22.60	1	15,489	0.01%
2020/09/03	2	22.10	1	22.05	22.20	1	15,321	0.01%
2020/09/02	3	21.03	3	21.65	21.80	0	15,273	0.00%
2020/09/01	1	21.05	0	0.00	21.25	1	15,019	0.01%
2020/08/31	2	21.50	4	20.90	21.65	-2	14,683	-0.01%
2020/08/28	3	21.02	0	0.00	21.00	3	14,607	0.02%
2020/08/27	0	0.00	1	21.20	21.20	-1	14,438	-0.01%
2020/08/26	4	21.28	2	21.50	21.50	2	14,294	0.01%
2020/08/25	5	21.45	2	21.50	21.40	3	14,099	0.02%
2020/08/24	0	0.00	2	20.83	21.00	-2	13,766	-0.01%
2020/08/21	2	20.20	2	20.25	20.10	0	13,275	0.00%
2020/08/20	4	19.36	12	19.48	19.55	-8	13,202	-0.06%
2020/08/19	5	20.49	22	20.76	20.10	-17	12,890	-0.13%
2020/08/18	2	19.90	0	20.25	20.30	2	12,647	0.02%
2020/08/17	4	20.03	0	0.00	20.10	4	12,426	0.03%
2020/08/14	0	0.00	1	19.00	19.10	-1	11,894	-0.01%
2020/08/13	0	0.00	1	17.85	18.10	-1	11,493	-0.01%
2020/08/12	2	18.05	16	17.81	18.15	-14	11,350	-0.12%
2020/08/11	0	0.00	20.1	16.65	16.50	-20.1	10,722	-0.19%
2020/08/05	20	16.50	0	0.00	16.45	20	10,676	0.19%
2020/08/04	12	16.80	0	0.00	16.60	12	10,987	0.11%
2020/08/03	20	16.40	0	0.00	16.50	20	11,159	0.18%
2020/07/30	0	0.00	20	17.20	17.15	-20	11,762	-0.17%
2020/07/29	0	0.00	11	16.50	17.25	-11	11,940	-0.09%
2020/07/28	31	16.30	0	0.00	16.15	31	11,949	0.26%
2020/07/23	2	18.00	0	0.00	17.50	2	12,567	0.02%
2020/07/20	0	0.00	10	17.60	17.45	-10	12,185	-0.08%
2020/07/16	1	18.40	12	18.33	18.25	-11	11,776	-0.09%
2020/07/15	2	18.15	21	18.08	18.00	-19	11,463	-0.17%
2020/07/14	1	18.60	6	18.78	17.95	-5	11,294	-0.04%
2020/07/13	0	0.00	1	17.35	17.15	-1	10,618	-0.01%
2020/07/10	0	0.00	14	16.60	16.45	-14	10,597	-0.13%
2020/07/09	0	0.00	6	16.95	16.95	-6	10,601	-0.06%
2020/07/06	0	0.00	5	16.60	16.65	-5	10,304	-0.05%
2020/07/03	0	0.00	30.6	16.30	16.50	-30.6	10,163	-0.30%
2020/07/01	0	0.00	10	15.10	15.15	-10	9,659	-0.10%
2020/06/30	0	0.00	2	15.05	15.10	-2	9,573	-0.02%
2020/06/29	0	0.00	3	14.77	15.10	-3	9,406	-0.03%
2020/06/23	0	0.00	5	14.60	14.60	-5	9,336	-0.05%
2020/06/22	2	14.50	0	0.00	14.45	2	9,254	0.02%
2020/06/18	10	14.10	0	0.00	14.05	10	9,131	0.11%
2020/06/10	0	0.00	0	14.45	14.55	0	9,790	0.00%
2020/06/08	10	14.35	0	0.00	14.30	10	10,122	0.10%
2020/06/02	0	0.00	10	14.15	14.15	-10	10,069	-0.10%
2020/06/01	10	14.25	0	0.00	14.25	10	10,069	0.10%
2020/05/28	20	14.25	0	0.00	14.10	20	10,005	0.20%
2020/05/27	20	14.50	7	14.70	14.60	13	10,005	0.13%
2020/05/26	0	0.00	20	14.30	14.30	-20	9,804	-0.20%
2020/05/22	20	13.90	0	0.00	13.90	20	9,806	0.20%
2020/05/19	10	14.25	32	14.22	14.25	-22	9,884	-0.22%
2020/05/18	2	14.05	10	14.05	14.05	-8	9,750	-0.08%
2020/05/15	0	0.00	10	13.80	13.80	-10	9,650	-0.10%
2020/05/14	20	13.65	0	0.00	13.65	20	9,632	0.21%
2020/05/08	0	0.00	10	14.00	14.05	-10	9,376	-0.11%
2020/05/07	0	0.00	16	13.83	13.85	-16	9,221	-0.17%
2020/05/06	0	0.00	10	13.90	13.85	-10	8,778	-0.11%
2020/05/05	1	13.80	0	0.00	14.15	1	8,751	0.01%
2020/04/29	0	0.00	23	13.65	13.75	-23	8,899	-0.26%
2020/04/28	11	12.71	23	12.97	13.00	-12	8,839	-0.14%
2020/04/27	2	11.95	2	12.10	12.20	0	9,086	0.00%
2020/04/24	4	11.95	4	12.08	11.90	0	9,515	0.00%
2020/04/23	14	11.86	12	11.98	11.85	2	10,384	0.02%
2020/04/21	13	11.54	0	0.00	11.35	13	11,822	0.11%
2020/04/20	7	11.99	0	0.00	11.90	7	11,971	0.06%
2020/04/17	16	12.10	0	0.00	12.05	16	11,968	0.13%
2020/04/16	1	12.45	2	12.50	12.40	-1	11,821	-0.01%
2020/04/14	11	12.05	0	0.00	12.05	11	11,633	0.09%
2020/04/13	0	12.00	0	0.00	12.10	0	11,597	0.00%
2020/04/10	10	12.50	11	12.40	12.35	-1	11,623	-0.01%
2020/04/08	0	0.00	6	11.49	11.50	-6	11,651	-0.05%
2020/04/07	5	11.00	0	0.00	11.00	5	11,742	0.04%
2020/03/26	0	0.00	10	10.70	10.70	-10	12,493	-0.08%
2020/03/25	0	0.00	10	10.50	10.75	-10	12,504	-0.08%
2020/03/24	10	10.20	0	0.00	10.20	10	12,550	0.08%
2020/03/20	2	10.05	0	0.00	10.15	2	12,611	0.02%
2020/03/18	14	10.38	0	0.00	10.10	14	12,521	0.11%
2020/03/17	20	10.13	0	0.00	9.91	20	12,333	0.16%
2020/03/16	0	0.00	10	10.95	10.25	-10	12,509	-0.08%
2020/03/13	10	10.20	0	0.00	10.85	10	12,421	0.08%
2020/03/12	2	11.38	0	0.00	11.05	2	12,218	0.02%
2020/03/10	5	12.22	5	12.39	12.45	0	12,774	0.00%
2020/03/09	0	0.00	0	12.55	12.55	0	12,701	0.00%
2020/03/06	2	13.00	2	13.10	13.10	0	12,663	0.00%
2020/03/05	7	13.30	2	13.30	13.30	5	12,792	0.04%
2020/03/04	3	13.13	0	0.00	13.10	3	12,891	0.02%
2020/03/02	0	0.00	1	12.95	13.10	-1	13,120	-0.01%
2020/02/25	10	13.20	0	0.00	13.45	10	13,291	0.08%
2020/02/24	21	13.30	0	0.00	13.45	21	13,280	0.16%
2020/02/19	0	0.00	2	14.00	14.05	-2	13,441	-0.01%
2020/02/13	0	0.00	0	14.05	14.05	0	14,627	0.00%
2020/02/07	2	14.18	1	14.50	14.15	1	16,106	0.01%
2020/02/06	1	14.55	0	0.00	14.60	1	17,501	0.01%
2020/02/05	10	14.30	10	14.30	14.40	0	18,212	0.00%
2020/02/04	12	13.95	2	14.05	14.05	10	18,046	0.06%
2020/02/03	21	13.95	0	0.00	13.95	21	18,065	0.12%
2020/01/31	23	14.83	3	14.77	14.70	20	17,834	0.11%
2020/01/30	17	14.69	4	14.90	14.35	13	17,556	0.07%
2020/01/20	2	15.80	2	15.95	15.90	0	17,049	0.00%
2020/01/17	15	15.52	34	15.51	15.70	-19	16,570	-0.11%
2020/01/16	0	0.00	5.7	14.67	14.85	-5.7	15,752	-0.04%
2020/01/15	5	14.65	18	14.53	14.60	-13	14,861	-0.09%
2020/01/14	0	0.00	2	13.95	14.20	-2	14,668	-0.01%
2020/01/10	0	0.00	6	13.77	13.70	-6	15,972	-0.04%
2020/01/09	4	13.60	7	13.65	13.60	-3	18,082	-0.02%
2020/01/08	6	13.65	2	13.75	13.60	4	19,266	0.02%
2020/01/07	23	13.76	4	13.80	13.75	19	20,302	0.09%
2020/01/06	2	13.75	0	0.00	13.70	2	21,431	0.01%
2020/01/03	3	13.88	0	0.00	13.80	3	22,241	0.01%
2020/01/02	4	14.28	0	0.00	14.00	4	22,262	0.02%
2019/12/31	4	14.44	2	14.65	14.40	2	22,215	0.01%
2019/12/30	3	14.45	9	14.52	14.55	-6	22,179	-0.03%
2019/12/27	0	0.00	1	14.05	14.15	-1	21,801	0.00%
2019/12/24	14	14.18	9	14.29	14.05	5	21,577	0.02%
2019/12/23	1	13.85	1	14.00	13.85	0	21,276	0.00%
2019/12/20	5	13.85	0	0.00	13.75	5	21,285	0.02%
2019/12/19	1	14.15	1	14.30	14.05	0	21,323	0.00%
2019/12/18	2	13.95	10	14.10	13.90	-8	21,730	-0.04%
2019/12/16	0	0.00	3	13.88	14.05	-3	21,733	-0.01%
2019/12/13	5	13.70	0	0.00	13.60	5	21,576	0.02%
2019/12/11	11	14.72	10	14.10	14.10	1	21,442	0.00%
2019/12/10	0	0.00	2	14.05	14.20	-2	21,077	-0.01%
2019/12/09	10	14.10	0	0.00	13.95	10	21,044	0.05%
2019/12/06	5	14.40	20	14.23	14.05	-15	21,014	-0.07%
2019/12/05	15	14.28	33	14.30	14.40	-18	20,739	-0.09%
2019/12/04	10	13.40	0	0.00	13.50	10	20,235	0.05%
2019/12/02	0	0.00	10	13.35	13.35	-10	20,133	-0.05%
2019/11/29	30	13.40	0	0.00	13.60	30	19,971	0.15%
2019/11/27	20	13.59	0	0.00	13.60	20	19,634	0.10%
2019/11/26	0	0.00	3	13.85	13.50	-3	19,571	-0.02%
2019/11/20	0	0.00	10	14.25	13.95	-10	19,027	-0.05%
2019/11/14	10	14.40	20	14.35	14.10	-10	18,360	-0.05%
2019/11/13	0	0.00	30	13.80	14.00	-30	17,812	-0.17%
2019/11/12	0	0.00	30	13.70	13.85	-30	17,569	-0.17%
2019/11/11	0	0.00	120	13.70	13.95	-120	17,290	-0.69%	大賣/鉅額交易
2019/11/08	0	0.00	10	14.00	14.00	-10	16,910	-0.06%
2019/11/07	5	14.60	0	0.00	14.60	5	16,541	0.03%
2019/11/06	0	0.00	10	14.50	14.50	-10	16,043	-0.06%
2019/11/05	5	15.25	160	15.09	15.20	-155	15,456	-1.00%	大賣/鉅額交易
2019/11/04	10	14.45	2	15.23	15.30	8	13,922	0.06%
2019/10/28	0	0.00	20	13.57	13.45	-20	12,620	-0.16%
2019/10/25	1	13.35	1	13.55	13.30	0	12,519	0.00%
2019/10/24	1	13.25	3	13.25	13.40	-2	12,471	-0.02%
2019/10/23	21	13.00	0	0.00	13.00	21	12,368	0.17%
2019/10/22	2	13.53	1	13.35	13.35	1	12,158	0.01%
2019/10/21	1	13.95	1	14.20	13.95	0	11,975	0.00%
2019/10/18	0	0.00	28	13.52	13.65	-28	11,758	-0.24%
2019/10/17	16	12.88	59	13.20	13.10	-43	10,515	-0.41%
2019/10/16	40	12.44	70	12.73	13.00	-30	8,378	-0.36%
2019/10/15	16	12.04	62	11.94	12.15	-46	7,187	-0.64%
2019/10/14	10	11.60	10	11.65	11.70	0	6,130	0.00%
2019/10/09	30	10.32	11	10.32	10.65	19	4,929	0.39%
2019/10/08	0	0.00	1	9.64	9.72	-1	4,042	-0.02%
2019/10/07	0	0.00	10	9.58	9.58	-10	3,899	-0.26%
2019/10/03	0	0.00	10	9.11	9.27	-10	3,594	-0.28%
2019/10/01	5	9.09	0	0.00	9.13	5	3,551	0.14%
2019/09/27	5	9.12	6	9.12	9.07	-1	3,599	-0.03%
2019/09/25	0	0.00	0.2	9.25	9.25	-0.2	3,519	-0.01%
2019/09/24	0	0.00	17	9.50	9.43	-17	3,554	-0.48%
2019/09/23	0	0.00	3	9.55	9.57	-3	3,451	-0.09%
2019/09/20	0	0.00	1	9.30	9.30	-1	2,899	-0.03%
2019/09/19	0.7	8.44	0	0.00	8.46	0.7	2,729	0.03%
2019/09/06	10	8.24	0	0.00	8.24	10	2,648	0.38%
2019/09/05	10	8.19	0	0.00	8.19	10	2,632	0.38%
2019/09/04	14	8.12	0	0.00	8.18	14	2,632	0.53%
2019/09/03	5	8.13	0	0.00	8.13	5	2,641	0.19%
2019/09/02	5	8.17	0	0.00	8.17	5	2,651	0.19%
2019/07/30	0	0.00	15	8.61	8.61	-15	3,773	-0.40%
2019/07/29	10	8.61	0	0.00	8.63	10	3,738	0.27%
2019/07/22	10	8.70	0	0.00	8.70	10	3,549	0.28%
2019/07/19	10	8.57	100	8.58	8.59	-90	3,431	-2.62%
2019/07/15	20	8.58	0	0.00	8.59	20	3,295	0.61%
2019/07/12	20	8.55	0	0.00	8.54	20	3,244	0.62%
2019/07/11	50	8.54	0	0.00	8.53	50	3,241	1.54%
2019/07/10	30	8.57	0	0.00	8.56	30	3,212	0.93%
2019/07/05	1	8.49	0	0.00	8.49	1	3,141	0.03%
2019/07/04	1	8.49	0	0.00	8.50	1	3,120	0.03%
2019/07/03	2	8.53	0	0.00	8.53	2	3,037	0.07%
2019/07/01	1	8.64	1	8.60	8.57	0	2,997	0.00%
2019/06/28	0	0.00	10	8.50	8.53	-10	2,849	-0.35%
2019/06/27	10	8.49	0	0.00	8.49	10	2,826	0.35%
2019/06/26	10	8.46	0	0.00	8.47	10	2,821	0.35%
2019/06/21	0	0.00	0	8.47	8.49	0	2,776	0.00%
2019/06/19	1	8.53	0	0.00	8.54	1	2,672	0.04%
2019/06/18	10	8.54	0	0.00	8.54	10	2,630	0.38%
2019/06/04	1	8.80	0	0.00	8.66	1	2,360	0.04%
2019/05/22	0	0.00	10	8.66	8.67	-10	1,631	-0.61%
2019/05/21	10	8.70	0	0.00	8.73	10	1,586	0.63%
2019/05/17	0	0.00	20	8.83	8.87	-20	1,506	-1.33%
2019/05/16	23	8.78	0	0.00	8.72	23	1,367	1.68%
2019/05/09	10	8.65	0	0.00	8.61	10	1,123	0.89%
2019/05/07	14	8.47	0	0.00	8.51	14	932	1.50%
2019/04/29	0	0.00	40	8.33	8.31	-40	906	-4.41%
2019/04/12	40	8.53	0	0.00	8.49	40	827	4.83%
2019/03/29	0	0.00	40	8.56	8.56	-40	756	-5.29%
2019/03/19	0	0.00	10	8.81	8.78	-10	711	-1.41%
2019/02/26	0	0.00	1.5	8.94	8.93	-1.5	1,107	-0.13%
2019/02/21	1	8.86	0	0.00	8.87	1	1,105	0.09%
2019/02/18	0	0.00	40	8.90	8.91	-40	1,106	-3.62%
2019/02/13	40	8.89	0	0.00	8.93	40	1,082	3.70%
2019/01/30	5	8.68	0	0.00	8.68	5	1,068	0.47%
2019/01/28	30	8.59	0	0.00	8.60	30	1,050	2.86%
2019/01/25	5	8.57	0	0.00	8.59	5	1,059	0.47%
2019/01/18	10	8.34	0	0.00	8.35	10	1,040	0.96%
2018/10/11	2	8.77	10	8.86	8.65	-8	2,226	-0.36%
2018/10/09	0	0.00	1	9.18	9.16	-1	2,194	-0.05%
2018/10/05	0	0.00	10	9.22	9.12	-10	2,187	-0.46%
2018/09/25	3	9.32	0	0.00	9.31	3	2,164	0.14%
2018/08/22	0	0.00	2	9.36	9.34	-2	2,236	-0.09%
2018/08/16	0	0.00	15	9.19	9.17	-15	2,242	-0.67%
2018/07/27	25	10.12	0	0.00	10.00	25	1,937	1.29%
2018/07/25	10	9.77	0	0.00	9.58	10	1,342	0.74%
2018/06/06	1	9.55	0	0.00	9.52	1	1,801	0.06%
2018/06/04	0	0.00	0.1	9.56	9.59	-0.1	1,762	0.00%
2018/05/16	2	9.54	0	0.00	9.55	2	1,753	0.11%
2018/04/24	0	0.00	5	9.73	9.60	-5	1,790	-0.28%
2018/02/05	2	9.32	0	0.00	9.35	2	2,307	0.09%
2018/01/19	5	10.00	0	0.00	9.96	5	2,185	0.23%