國產 (2504)-兆豐-虎尾券商分點個股進出

台股 » 個股 » 國產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國產

(2504)

可現股當沖

股價
45.00
漲跌
▼0.90
漲幅
-1.96%
成交量
9,126張
產業
上市營建類股
347人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國產 (2504)籌碼相關－兆豐-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-虎尾券商分點個股進出
兆豐-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	1	49.40	0	0.00	49.45	1	9,950	0.01%
2024/05/03	1	49.70	0	0.00	49.40	1	9,732	0.01%
2024/05/02	0	0.00	1	50.40	50.80	-1	9,509	-0.01%
2024/04/30	0	0.00	2	48.20	48.05	-2	9,144	-0.02%
2024/04/29	2	47.80	0	0.00	49.15	2	8,934	0.02%
2024/04/26	1	47.45	0	0.00	46.95	1	8,615	0.01%
2024/04/25	0	0.00	1	48.25	47.25	-1	8,361	-0.01%
2024/04/17	0	0.00	0.6	45.85	45.85	-0.6	5,709	-0.01%
2024/04/16	0	0.00	12	42.30	41.70	-12	5,404	-0.22%
2024/04/09	0	0.00	0.9	40.93	41.35	-0.9	4,821	-0.02%
2024/04/08	5	40.35	0	0.00	41.30	5	4,712	0.11%
2024/04/03	0	0.00	0.1	39.70	39.75	-0.1	4,529	0.00%
2024/03/29	0	0.00	1	37.45	37.90	-1	4,361	-0.02%
2024/03/28	1	37.70	0	0.00	37.70	1	4,328	0.02%
2024/03/26	0	0.00	2	37.20	37.05	-2	4,261	-0.05%
2024/03/25	2	37.70	2	37.25	37.00	0	4,251	0.00%
2024/03/20	0	0.00	1	36.40	36.25	-1	4,172	-0.02%
2024/03/08	1	36.20	0	0.00	36.40	1	3,635	0.03%
2024/03/05	0	0.00	1	35.20	35.25	-1	3,314	-0.03%
2024/03/01	0	0.00	1	34.10	34.00	-1	3,136	-0.03%
2024/02/27	0	0.00	2	32.45	32.35	-2	2,845	-0.07%
2024/02/26	0	0.00	1	32.05	31.90	-1	2,777	-0.04%
2024/02/23	0	0.00	2.5	32.04	32.10	-2.5	2,762	-0.09%
2024/02/21	0	0.00	1	32.20	32.40	-1	2,648	-0.04%
2024/02/19	0	0.00	1	31.40	32.00	-1	2,433	-0.04%
2024/02/15	0	0.00	1	29.20	29.30	-1	2,191	-0.05%
2023/12/04	0	0.00	3	27.25	27.45	-3	1,385	-0.22%
2023/12/01	0	0.00	3	27.15	27.25	-3	1,454	-0.21%
2023/11/24	0	0.00	7	26.75	26.85	-7	1,437	-0.49%
2023/09/22	0	0.00	1	25.05	25.00	-1	2,013	-0.05%
2023/09/20	1	25.45	0	0.00	25.20	1	2,103	0.05%
2023/09/19	0	0.00	3	25.45	25.45	-3	2,126	-0.14%
2023/09/12	2	25.30	0	0.00	25.30	2	2,628	0.08%
2023/09/08	2	25.55	0	0.00	25.60	2	2,703	0.07%
2023/09/06	2	26.10	0	0.00	25.80	2	2,684	0.07%
2023/09/05	1	26.35	0	0.00	26.40	1	2,602	0.04%
2023/09/04	1	26.55	0	0.00	26.55	1	2,597	0.04%
2023/08/31	0	0.00	1	26.90	26.85	-1	2,711	-0.04%
2023/08/01	3	26.30	0	0.00	26.35	3	3,207	0.09%
2023/07/26	1	26.40	0	0.00	26.40	1	3,446	0.03%
2023/07/25	1	26.20	0	0.00	26.25	1	3,465	0.03%
2023/07/21	1	26.45	0	0.00	26.55	1	3,464	0.03%
2023/06/29	0	0.00	1	27.10	27.40	-1	3,546	-0.03%
2023/06/27	2	26.10	1	26.00	26.40	1	3,455	0.03%
2023/06/21	1	26.00	0	0.00	26.15	1	3,406	0.03%
2023/06/19	0	0.00	3	28.90	28.80	-3	3,155	-0.10%
2023/06/07	1	29.40	0	0.00	29.40	1	2,921	0.03%
2023/06/06	1	29.10	0	0.00	29.05	1	2,874	0.03%
2023/05/26	1	28.65	0	0.00	28.70	1	2,946	0.03%
2023/05/25	2	28.80	0	0.00	28.75	2	2,940	0.07%
2023/05/24	2	28.63	0	0.00	29.05	2	2,925	0.07%
2023/05/23	4	28.80	0	0.00	28.80	4	2,904	0.14%
2023/05/10	0	0.00	5	28.75	28.95	-5	2,579	-0.19%
2023/05/04	0	0.00	1	28.70	29.00	-1	2,502	-0.04%
2023/05/02	9	28.68	0	0.00	28.70	9	2,390	0.38%
2023/04/19	7	28.23	0	0.00	27.80	7	2,069	0.34%
2023/04/18	0	0.00	5	28.00	28.05	-5	1,997	-0.25%
2023/03/31	0	0.00	1	27.85	27.90	-1	1,961	-0.05%
2023/03/30	0	0.00	1	27.90	27.95	-1	1,935	-0.05%
2023/03/28	1	28.00	0	0.00	28.00	1	1,934	0.05%
2023/03/20	5	27.80	0	0.00	27.85	5	1,897	0.26%
2023/03/15	0	0.00	1	27.50	27.50	-1	1,889	-0.05%
2023/03/02	0	0.00	1	26.85	26.90	-1	1,744	-0.06%
2023/02/24	0	0.00	1	27.35	27.70	-1	1,589	-0.06%
2023/02/07	1	26.40	1	26.40	26.50	0	1,575	0.00%
2023/01/04	1	25.45	0	0.00	25.50	1	1,795	0.06%
2022/12/08	0	0.00	6	24.93	25.00	-6	2,069	-0.29%
2022/12/06	0	0.00	4	25.05	24.95	-4	2,086	-0.19%
2022/12/05	0	0.00	6	25.34	25.30	-6	2,080	-0.29%
2022/11/30	0	0.00	1	25.35	25.35	-1	2,087	-0.05%
2022/11/22	2	24.85	0	0.00	24.80	2	2,091	0.10%
2022/11/15	8	24.74	5	24.40	24.80	3	2,095	0.14%
2022/11/14	5	24.30	0	0.00	24.30	5	2,085	0.24%
2022/11/04	3	23.15	0	0.00	23.15	3	2,229	0.13%
2022/10/31	1	22.25	0	0.00	22.65	1	2,382	0.04%
2022/10/28	0	0.00	1	22.45	22.20	-1	2,420	-0.04%
2022/10/27	0	0.00	6	22.21	22.45	-6	2,531	-0.24%
2022/10/13	0	0.00	40	22.40	22.50	-40	2,464	-1.62%
2022/10/05	0	0.00	4	24.20	24.15	-4	2,434	-0.16%
2022/09/20	1	25.70	0	0.00	25.75	1	2,433	0.04%
2022/09/19	13	25.65	0	0.00	25.60	13	2,449	0.53%
2022/08/10	0	0.00	5	24.40	24.70	-5	2,777	-0.18%
2022/08/09	5	24.50	0	0.00	24.65	5	2,752	0.18%
2022/07/15	0	0.00	2	23.03	23.00	-2	3,695	-0.05%
2022/07/14	0	0.00	20	23.15	23.30	-20	3,718	-0.54%
2022/07/13	0	0.00	5	23.08	23.05	-5	3,802	-0.13%
2022/07/12	0	0.00	1	22.65	22.70	-1	3,847	-0.03%
2022/07/11	0	0.00	4	22.95	23.00	-4	3,997	-0.10%
2022/07/08	0	0.00	2	23.10	23.20	-2	4,116	-0.05%
2022/07/07	0	0.00	2	22.55	22.65	-2	4,283	-0.05%
2022/06/28	4	23.41	0	0.00	23.40	4	4,878	0.08%
2022/06/22	0	0.00	11	25.62	25.25	-11	4,918	-0.22%
2022/06/21	0	0.00	9	26.03	26.00	-9	4,895	-0.18%
2022/06/20	0	0.00	7	25.86	25.50	-7	4,879	-0.14%
2022/06/17	0	0.00	4	26.05	26.00	-4	4,882	-0.08%
2022/06/16	0	0.00	3	26.18	26.20	-3	4,887	-0.06%
2022/06/15	0	0.00	4	26.14	26.25	-4	4,938	-0.08%
2022/06/06	3	27.05	0	0.00	27.05	3	5,041	0.06%
2022/05/27	2	26.70	0	0.00	26.75	2	5,200	0.04%
2022/05/26	6	26.82	0	0.00	26.65	6	5,302	0.11%
2022/05/25	4	26.35	0	0.00	26.30	4	5,295	0.08%
2022/05/24	10	26.54	0	0.00	26.35	10	5,311	0.19%
2022/05/17	1	27.00	0	0.00	27.05	1	5,259	0.02%
2022/05/13	9	26.38	0	0.00	26.40	9	5,284	0.17%
2022/05/11	4	26.43	0	0.00	26.35	4	5,208	0.08%
2022/05/10	1	25.50	0	0.00	26.85	1	5,220	0.02%
2022/05/09	18	27.51	0	0.00	27.00	18	5,159	0.35%
2022/05/06	10	29.89	0	0.00	30.00	10	4,856	0.21%
2022/05/04	1	29.65	0	0.00	29.65	1	4,827	0.02%
2022/05/03	4	28.79	0	0.00	28.80	4	4,779	0.08%
2022/04/22	0	0.00	2	31.20	31.40	-2	4,550	-0.04%
2022/04/20	2	30.85	0	0.00	30.65	2	4,467	0.04%
2022/04/19	1	30.30	0	0.00	30.80	1	4,482	0.02%
2022/04/14	0	0.00	3	31.88	32.05	-3	4,706	-0.06%
2022/04/13	0	0.00	5	31.75	32.70	-5	4,633	-0.11%
2022/04/12	4	31.45	1	31.60	31.45	3	4,519	0.07%
2022/04/11	1	30.90	0	0.00	30.80	1	4,405	0.02%
2022/03/31	1	29.80	1	29.75	29.75	0	4,662	0.00%
2022/03/30	0	0.00	1	29.60	29.60	-1	4,633	-0.02%
2022/03/24	0	0.00	1	29.10	29.05	-1	5,338	-0.02%
2022/03/23	1	28.70	0	0.00	28.85	1	5,874	0.02%
2022/03/22	1	28.65	0	0.00	28.85	1	5,989	0.02%
2022/03/21	2	28.40	0	0.00	28.40	2	5,939	0.03%
2022/03/16	1	27.90	0	0.00	27.85	1	5,799	0.02%
2022/03/10	0	0.00	1	27.70	27.70	-1	5,841	-0.02%
2022/03/04	0	0.00	1	28.15	27.95	-1	5,787	-0.02%
2022/03/01	0	0.00	1	27.50	27.85	-1	5,789	-0.02%
2022/02/24	1	26.40	0	0.00	26.30	1	5,746	0.02%
2022/02/21	1	27.45	0	0.00	27.40	1	5,871	0.02%
2022/02/18	0	0.00	1	27.35	27.35	-1	5,945	-0.02%
2022/02/16	0	0.00	1	27.60	27.55	-1	6,173	-0.02%
2022/02/15	2	27.55	0	0.00	27.45	2	6,377	0.03%
2022/02/09	0	0.00	6	26.90	27.20	-6	7,217	-0.08%
2022/02/08	6	26.95	0	0.00	26.90	6	7,169	0.08%
2022/01/11	0	0.00	10	26.85	26.85	-10	7,433	-0.13%
2022/01/10	10	26.50	0	0.00	26.65	10	7,455	0.13%
2022/01/07	1	26.50	0	0.00	26.45	1	7,284	0.01%
2021/12/29	1	29.90	1	30.05	30.20	0	6,794	0.00%
2021/12/21	0	0.00	1	30.15	30.10	-1	6,838	-0.01%
2021/12/20	1	30.15	5	30.40	30.20	-4	6,733	-0.06%
2021/12/17	5	30.05	6.1	28.47	29.60	-1.1	6,369	-0.02%
2021/12/16	6	28.10	0	0.00	28.10	6	5,785	0.10%
2021/12/10	0.1	27.39	0	0.00	27.35	0.1	5,614	0.00%
2021/12/08	0	0.00	0	27.50	27.50	0	5,592	0.00%
2021/12/02	0	26.75	0	0.00	26.70	0	5,534	0.00%
2021/11/25	0	0.00	0.1	27.20	27.35	-0.1	5,472	0.00%
2021/11/24	0	0.00	210	27.05	27.20	-210	5,434	-3.86%	大賣/鉅額交易
2021/11/23	5	27.43	5	27.05	27.20	0	5,415	0.00%
2021/11/19	60	27.93	0	0.00	27.55	60	5,286	1.13%
2021/11/12	150	27.15	6	27.85	27.85	144	4,872	2.96%	大買/鉅額交易
2021/11/11	9	27.46	3	27.60	26.85	6	4,670	0.13%
2021/11/10	1	26.40	1	27.50	27.50	0	4,071	0.00%
2021/11/01	0	0.00	10	25.90	25.70	-10	3,792	-0.26%
2021/10/29	10	25.70	0	0.00	25.70	10	3,727	0.27%
2021/10/28	3	25.05	4	25.23	25.00	-1	3,658	-0.03%
2021/10/15	3	24.25	3	24.45	24.40	0	3,842	0.00%
2021/10/14	0	0.00	0.3	24.10	24.10	-0.3	3,866	-0.01%
2021/10/13	5	24.25	5	24.35	24.35	0	3,934	0.00%
2021/10/12	0	0.00	3	24.25	24.30	-3	3,954	-0.08%
2021/10/08	5	24.40	5	24.40	24.40	0	3,951	0.00%
2021/10/07	0	0.00	2	24.10	24.30	-2	3,924	-0.05%
2021/10/06	2	23.90	0	0.00	23.90	2	3,910	0.05%
2021/09/29	0	0.00	2	24.05	23.95	-2	3,412	-0.06%
2021/09/28	0	0.00	5	23.80	23.65	-5	3,336	-0.15%
2021/09/27	2	23.00	0	0.00	23.60	2	3,301	0.06%
2021/09/24	2	23.80	0	0.00	22.95	2	3,294	0.06%
2021/09/01	0	0.00	2	23.00	23.10	-2	3,597	-0.06%
2021/08/23	0	0.00	3	22.40	22.60	-3	3,746	-0.08%
2021/08/18	2	21.30	0	0.00	21.50	2	3,896	0.05%
2021/08/11	0	0.00	1	22.50	22.50	-1	4,073	-0.02%
2021/08/06	1	22.40	0	0.00	22.45	1	4,286	0.02%
2021/07/30	2	22.65	0	0.00	22.65	2	4,675	0.04%
2021/07/23	0	0.00	1	25.40	25.50	-1	5,123	-0.02%
2021/07/22	0	0.00	6	25.50	25.50	-6	5,068	-0.12%
2021/07/21	1	25.50	0	0.00	25.15	1	5,070	0.02%
2021/07/08	0	0.00	1	25.05	25.20	-1	6,594	-0.02%
2021/07/05	0	0.00	1	25.00	25.00	-1	6,803	-0.01%
2021/07/02	2	24.85	0	0.00	24.65	2	6,877	0.03%
2021/06/30	2	25.35	0	0.00	25.35	2	6,939	0.03%
2021/06/25	0	0.00	2	24.40	24.35	-2	6,872	-0.03%
2021/06/22	1	24.15	0	0.00	24.20	1	6,981	0.01%
2021/06/02	0	0.00	9	25.50	25.40	-9	7,908	-0.11%
2021/06/01	0	0.00	1	25.30	25.30	-1	7,917	-0.01%
2021/05/31	6	25.50	0	0.00	25.55	6	7,991	0.08%
2021/05/26	3	25.50	0	0.00	25.45	3	8,224	0.04%
2021/05/25	35	24.18	2	24.63	25.00	33	8,171	0.40%
2021/05/24	0	0.00	6	23.55	24.05	-6	8,156	-0.07%
2021/05/21	6	23.45	0	0.00	23.90	6	8,260	0.07%
2021/05/17	1	20.80	0	0.00	20.90	1	8,412	0.01%
2021/05/07	1	26.80	0	0.00	27.10	1	7,942	0.01%
2021/05/04	0	0.00	1	26.85	25.90	-1	7,712	-0.01%
2021/04/27	1	28.60	0	0.00	28.80	1	7,415	0.01%
2021/04/26	0	0.00	1	28.45	28.45	-1	7,347	-0.01%
2021/04/23	2	28.85	1	28.15	28.50	1	7,331	0.01%
2021/04/22	4	29.25	4	29.40	28.35	0	7,311	0.00%
2021/04/20	1	28.35	0	0.00	28.45	1	6,811	0.01%
2021/04/19	15	28.95	1	29.10	29.35	14	6,638	0.21%
2021/04/14	1	27.45	0	0.00	28.10	1	6,125	0.02%
2021/04/12	0	0.00	10	27.05	27.25	-10	5,845	-0.17%
2021/04/09	0	0.00	2	26.70	26.90	-2	5,801	-0.03%
2021/04/08	3	26.98	2	27.15	27.05	1	5,829	0.02%
2021/03/29	1	26.65	0	0.00	26.50	1	5,649	0.02%
2021/03/19	0	0.00	15	26.80	27.05	-15	5,397	-0.28%
2021/03/18	0	0.00	11	26.90	26.85	-11	5,339	-0.21%
2021/03/17	10	26.65	2	26.50	26.60	8	5,289	0.15%
2021/03/16	25	25.54	10	25.55	25.65	15	5,183	0.29%
2021/03/12	10	24.75	0	0.00	24.75	10	5,285	0.19%
2021/03/10	0	0.00	5	25.09	24.90	-5	5,527	-0.09%
2021/03/09	0	0.00	200	25.12	25.25	-200	5,733	-3.49%	大賣/鉅額交易
2021/03/08	5	25.85	0	0.00	25.35	5	5,782	0.09%
2021/03/05	50	25.15	0	0.00	25.20	50	5,709	0.88%
2021/03/04	150	25.32	0	0.00	25.10	150	5,717	2.62%	大買/鉅額交易
2021/03/03	0	0.00	1	25.30	25.35	-1	5,635	-0.02%
2021/02/24	0	0.00	10	24.70	24.55	-10	5,530	-0.18%
2021/02/23	11	24.79	0	0.00	24.70	11	5,584	0.20%
2021/02/03	0	0.00	6	21.95	21.90	-6	5,624	-0.11%
2021/02/02	6	22.00	0	0.00	22.15	6	5,923	0.10%
2021/01/20	1	21.80	0	0.00	21.60	1	6,791	0.01%
2021/01/19	0	0.00	1.7	22.73	22.65	-1.7	6,783	-0.03%
2020/12/31	0	0.00	2.8	24.46	25.00	-2.8	8,226	-0.03%
2020/12/30	2	24.85	0	0.00	24.80	2	8,398	0.02%
2020/12/24	0	0.00	0	24.50	24.40	0	8,893	0.00%
2020/12/02	1	26.50	0	0.00	26.25	1	12,499	0.01%
2020/11/30	1	27.25	0	0.00	27.05	1	12,767	0.01%
2020/11/10	2	28.55	2	28.75	28.30	0	16,389	0.00%
2020/11/05	0	0.00	0.1	26.60	26.40	-0.1	16,039	0.00%
2020/11/04	0	0.00	0.8	26.65	26.70	-0.8	16,086	0.00%
2020/11/02	0	0.00	1	26.10	26.15	-1	16,141	-0.01%
2020/10/29	0	0.00	30	26.07	26.25	-30	16,284	-0.18%
2020/10/28	30	26.97	5	26.36	26.05	25	16,335	0.15%
2020/09/29	0	0.00	3	23.70	23.70	-3	17,522	-0.02%
2020/09/23	0	0.00	1	23.90	23.90	-1	17,957	-0.01%
2020/09/22	1	24.65	0	0.00	24.50	1	17,864	0.01%
2020/09/21	0	0.00	5	24.10	24.15	-5	17,842	-0.03%
2020/09/16	5	24.00	0	0.00	23.85	5	17,926	0.03%
2020/09/14	1	23.65	1	23.55	23.75	0	17,371	0.00%
2020/09/11	73	24.16	64	24.24	23.90	9	17,187	0.05%
2020/09/09	6	24.50	48	24.38	24.50	-42	16,532	-0.25%
2020/09/08	48	24.29	3	24.30	24.80	45	16,267	0.28%
2020/09/07	20	24.69	22	24.28	23.95	-2	15,902	-0.01%
2020/09/04	0	0.00	15	22.50	22.60	-15	15,489	-0.10%
2020/09/03	6	22.20	11	22.08	22.20	-5	15,321	-0.03%
2020/09/02	5	21.85	10	21.80	21.80	-5	15,273	-0.03%
2020/08/24	2	21.15	10	21.00	21.00	-8	13,766	-0.06%
2020/08/21	2	20.60	2	20.50	20.10	0	13,275	0.00%
2020/08/20	0	0.00	5	20.00	19.55	-5	13,202	-0.04%
2020/08/18	0	0.00	1	20.25	20.30	-1	12,647	-0.01%
2020/08/17	1	20.00	17	19.90	20.10	-16	12,426	-0.13%
2020/08/14	0	0.00	1	19.00	19.10	-1	11,894	-0.01%
2020/08/13	2	17.80	2	17.85	18.10	0	11,493	0.00%
2020/08/12	43	18.05	43.1	18.13	18.15	-0.1	11,350	0.00%
2020/08/06	6	16.21	0	0.00	16.25	6	10,673	0.06%
2020/07/31	15	16.78	0	0.00	16.75	15	11,663	0.13%
2020/07/30	10	17.10	0	0.00	17.15	10	11,762	0.09%
2020/07/29	3	17.35	3	17.25	17.25	0	11,940	0.00%
2020/07/23	0	0.00	2.3	17.62	17.50	-2.3	12,567	-0.02%
2020/07/22	0	0.00	57	17.67	17.70	-57	12,316	-0.46%
2020/07/21	57	17.78	0	0.00	17.65	57	12,292	0.46%
2020/07/17	4	18.25	4	18.35	17.60	0	12,029	0.00%
2020/07/16	27	18.20	27	18.12	18.25	0	11,776	0.00%
2020/07/15	8	18.47	3	18.55	18.00	5	11,463	0.04%
2020/07/14	135	18.79	133	18.19	17.95	2	11,294	0.02%	大買/大賣/
2020/07/08	0	0.00	2	16.88	16.95	-2	10,515	-0.02%
2020/07/06	0	0.00	1	16.65	16.65	-1	10,304	-0.01%
2020/07/02	10	15.50	10	15.70	15.80	0	9,814	0.00%
2020/07/01	0	0.00	1	15.05	15.15	-1	9,659	-0.01%
2020/06/30	0	0.00	8	15.19	15.10	-8	9,573	-0.08%
2020/06/29	8	14.70	2	14.65	15.10	6	9,406	0.06%
2020/06/24	0	0.00	25	14.50	14.40	-25	9,224	-0.27%
2020/06/23	25	14.49	0	0.00	14.60	25	9,336	0.27%
2020/06/22	2	14.50	0	0.00	14.45	2	9,254	0.02%
2020/06/17	0	0.00	6	14.10	14.00	-6	9,091	-0.07%
2020/05/27	0	0.00	11	14.55	14.60	-11	10,005	-0.11%
2020/05/26	11	14.25	0	0.00	14.30	11	9,804	0.11%
2020/05/19	0	0.00	13	14.33	14.25	-13	9,884	-0.13%
2020/05/18	13	14.10	0	0.00	14.05	13	9,750	0.13%
2020/05/13	10	13.85	0	0.00	13.95	10	9,619	0.10%
2020/05/11	0	0.00	11	14.10	13.85	-11	9,602	-0.11%
2020/05/08	11	14.20	0	0.00	14.05	11	9,376	0.12%
2020/05/06	5	14.00	5	13.90	13.85	0	8,778	0.00%
2020/05/04	0	0.00	7	13.75	13.80	-7	8,855	-0.08%
2020/04/27	10	12.20	10	12.35	12.20	0	9,086	0.00%
2020/04/17	1	12.40	0	0.00	12.05	1	11,968	0.01%
2020/04/15	12	12.37	10	12.16	12.45	2	11,726	0.02%
2020/04/10	10	12.00	10	12.20	12.35	0	11,623	0.00%
2020/04/09	12	11.60	10	11.65	11.70	2	11,512	0.02%
2020/04/08	10	11.35	10	11.45	11.50	0	11,651	0.00%
2020/04/07	2	11.10	0	0.00	11.00	2	11,742	0.02%
2020/03/25	10	10.60	10	10.50	10.75	0	12,504	0.00%
2020/03/06	5	13.00	5	13.20	13.10	0	12,663	0.00%
2020/02/25	0	0.00	7	13.05	13.45	-7	13,291	-0.05%
2020/02/24	78	13.36	77	13.39	13.45	1	13,280	0.01%
2020/02/10	1	14.05	0	0.00	14.00	1	15,604	0.01%
2020/02/06	3	14.45	0	0.00	14.60	3	17,501	0.02%
2020/02/05	20	14.54	19	14.59	14.40	1	18,212	0.01%
2020/02/04	44	13.86	160	13.95	14.05	-116	18,046	-0.64%	大賣/鉅額交易
2020/02/03	5	14.00	0	0.00	13.95	5	18,065	0.03%
2020/01/31	211	14.78	94	15.00	14.70	117	17,834	0.66%	大買/鉅額交易
2020/01/30	0	0.00	1	14.95	14.35	-1	17,556	-0.01%
2020/01/20	48	15.94	89	15.95	15.90	-41	17,049	-0.24%
2020/01/17	65	15.67	66	15.48	15.70	-1	16,570	-0.01%
2020/01/16	80	15.46	70	15.01	14.85	10	15,752	0.06%
2020/01/15	63	14.60	23	14.56	14.60	40	14,861	0.27%
2020/01/10	0	0.00	2	13.80	13.70	-2	15,972	-0.01%
2020/01/08	2	13.60	0	0.00	13.60	2	19,266	0.01%
2020/01/03	1	14.00	0	0.00	13.80	1	22,241	0.00%
2019/12/30	11	14.50	20	14.45	14.55	-9	22,179	-0.04%
2019/12/27	10	14.15	0	0.00	14.15	10	21,801	0.05%
2019/12/26	2	14.05	5	13.92	13.90	-3	21,696	-0.01%
2019/12/25	0	0.00	2	13.85	13.90	-2	21,613	-0.01%
2019/12/24	0	0.00	8	13.95	14.05	-8	21,577	-0.04%
2019/12/23	11	13.94	0	0.00	13.85	11	21,276	0.05%
2019/12/17	0	0.00	9	14.19	14.10	-9	21,845	-0.04%
2019/12/16	8	14.00	3	14.00	14.05	5	21,733	0.02%
2019/12/13	3	13.63	0	0.00	13.60	3	21,576	0.01%
2019/12/11	8	14.66	5	14.25	14.10	3	21,442	0.01%
2019/12/09	0	0.00	1	13.90	13.95	-1	21,044	0.00%
2019/12/06	118	14.40	272	14.50	14.05	-154	21,014	-0.73%	大買/大賣/鉅額交易
2019/12/05	375	14.27	222	14.35	14.40	153	20,739	0.74%	大買/大賣/鉅額交易
2019/12/04	0	0.00	3	13.50	13.50	-3	20,235	-0.01%
2019/12/02	3	13.35	0	0.00	13.35	3	20,133	0.01%
2019/11/29	0	0.00	2	13.55	13.60	-2	19,971	-0.01%
2019/11/28	2	13.35	0	13.50	13.55	2	19,869	0.01%
2019/11/27	2	13.55	1	13.60	13.60	1	19,634	0.01%
2019/11/26	2	13.65	2	13.95	13.50	0	19,571	0.00%
2019/11/22	2	13.55	0	0.00	13.50	2	19,327	0.01%
2019/11/19	61	14.13	65	14.23	14.15	-4	18,832	-0.02%
2019/11/18	0	0.00	2	14.15	14.00	-2	18,742	-0.01%
2019/11/15	8	13.95	40	14.23	13.85	-32	18,593	-0.17%
2019/11/14	116	14.64	78	14.69	14.10	38	18,360	0.21%	大買/
2019/11/13	2	13.90	2	14.00	14.00	0	17,812	0.00%
2019/11/12	0	0.00	25	13.60	13.85	-25	17,569	-0.14%
2019/11/07	2	15.00	4	14.68	14.60	-2	16,541	-0.01%
2019/11/06	0	0.00	1	14.55	14.50	-1	16,043	-0.01%
2019/11/05	17	15.67	2	15.55	15.20	15	15,456	0.10%
2019/11/01	0	0.00	18	13.90	13.95	-18	13,072	-0.14%
2019/10/31	18	13.60	29	13.47	13.75	-11	12,931	-0.09%
2019/10/30	24	13.34	0	0.00	13.30	24	12,767	0.19%
2019/10/29	0	0.00	29	13.51	13.20	-29	12,713	-0.23%
2019/10/28	29	13.52	0	0.00	13.45	29	12,620	0.23%
2019/10/22	0	0.00	359	13.50	13.35	-359	12,158	-2.95%	大賣/鉅額交易
2019/10/21	357	13.93	2	14.05	13.95	355	11,975	2.96%	大買/鉅額交易
2019/10/18	155	13.14	158	13.24	13.65	-3	11,758	-0.03%	大買/大賣/
2019/10/17	369	13.21	958	13.37	13.10	-589	10,515	-5.60%	大買/大賣/鉅額交易
2019/10/16	160	12.90	168	13.11	13.00	-8	8,378	-0.10%	大買/大賣/
2019/10/15	0	0.00	11	11.82	12.15	-11	7,187	-0.15%
2019/10/14	1,127	11.30	823	11.58	11.70	304	6,130	4.96%	大買/大賣/鉅額交易
2019/10/09	302	10.30	2	10.20	10.65	300	4,929	6.09%	大買/鉅額交易
2019/10/08	0	0.00	10	9.70	9.72	-10	4,042	-0.25%
2019/10/07	5	9.57	0	0.00	9.58	5	3,899	0.13%
2019/10/01	0	0.00	15	9.17	9.13	-15	3,551	-0.42%
2019/09/10	10	8.35	10	8.39	8.44	0	2,736	0.00%
2019/07/23	0	0.00	20	8.72	8.67	-20	3,613	-0.55%
2019/07/15	35	8.57	0	0.00	8.59	35	3,295	1.06%
2019/07/10	20	8.59	0	0.00	8.56	20	3,212	0.62%
2019/07/05	0	0.00	1	8.49	8.49	-1	3,141	-0.03%
2019/06/13	0	0.00	40	8.47	8.49	-40	2,543	-1.57%
2019/06/06	5	8.68	0	0.00	8.55	5	2,452	0.20%
2019/06/05	6	8.70	0	0.00	8.70	6	2,392	0.25%
2019/06/04	29	8.67	0	0.00	8.66	29	2,360	1.23%
2019/05/23	0	0.00	1	8.54	8.54	-1	1,660	-0.06%
2019/05/17	1	8.89	0	0.00	8.87	1	1,506	0.07%
2019/02/27	2	8.96	0	0.00	8.93	2	1,104	0.18%
2018/11/05	3	8.30	0	0.00	8.26	3	1,114	0.27%
2018/08/07	0	0.00	20	9.43	9.41	-20	2,170	-0.92%
2018/08/02	0	0.00	5	9.41	9.40	-5	2,141	-0.23%
2018/07/27	7	10.16	0	0.00	10.00	7	1,937	0.36%
2018/05/04	20	9.73	0	0.00	9.75	20	1,741	1.15%
2018/04/16	1	9.63	0	0.00	9.58	1	2,049	0.05%
2018/04/13	0	0.00	1	9.58	9.60	-1	2,245	-0.04%
2018/01/15	0	0.00	15	10.32	10.05	-15	2,047	-0.73%
2018/01/12	15	10.25	0	0.00	10.25	15	1,919	0.78%
2018/01/09	1	9.96	0	0.00	9.96	1	1,647	0.06%