國產 (2504)-兆豐-新竹券商分點個股進出

台股 » 個股 » 國產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國產

(2504)

可現股當沖

股價
48.05
漲跌
▼1.10
漲幅
-2.24%
成交量
15,892張
產業
上市營建類股
345人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國產 (2504)籌碼相關－兆豐-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	27	47.91	23	47.41	48.05	4	9,144	0.04%
2024/04/29	3	48.85	6	48.54	49.15	-3	8,934	-0.03%
2024/04/26	15	47.00	4	47.29	46.95	11	8,615	0.13%
2024/04/25	7	47.36	19	47.16	47.25	-12	8,361	-0.14%
2024/04/24	9	45.23	11	45.77	43.90	-2	7,806	-0.03%
2024/04/23	2	46.80	0	0.00	46.65	2	7,433	0.03%
2024/04/22	14.1	48.36	2	49.18	47.00	12.1	7,145	0.17%
2024/04/19	12	46.92	15	47.40	48.25	-3	6,678	-0.04%
2024/04/18	6	46.64	2	47.40	48.05	4	6,249	0.06%
2024/04/17	0	0.00	10	45.30	45.85	-10	5,709	-0.18%
2024/04/16	2	41.98	2	41.60	41.70	0	5,404	0.00%
2024/04/15	1.6	42.49	10	42.70	42.65	-8.4	5,266	-0.16%
2024/04/10	2	41.00	0	0.00	41.60	2	4,936	0.04%
2024/04/09	4	41.00	0	0.00	41.35	4	4,821	0.08%
2024/04/08	22	41.73	8	41.79	41.30	14	4,712	0.30%
2024/04/02	1	38.65	0	0.00	38.55	1	4,419	0.02%
2024/03/25	1	37.55	0	0.00	37.00	1	4,251	0.02%
2024/03/22	0.2	36.83	0	0.00	36.85	0.2	4,239	0.00%
2024/03/21	0	0.00	8	36.86	36.95	-8	4,213	-0.19%
2024/03/20	1	36.30	5	36.45	36.25	-4	4,172	-0.10%
2024/03/18	1	36.95	0	0.00	37.00	1	4,116	0.02%
2024/03/15	0	0.00	1	36.20	36.15	-1	4,038	-0.02%
2024/03/13	1	37.35	606	37.06	36.75	-605	3,911	-15.47%	大賣/鉅額交易
2024/03/12	6	37.32	11	36.95	36.95	-5	3,732	-0.13%
2024/03/11	0.3	36.08	10.3	36.00	36.15	-10	3,672	-0.27%
2024/03/08	10	36.50	330.1	36.51	36.40	-320.1	3,635	-8.80%	大賣/鉅額交易
2024/03/07	932	35.94	0	0.00	36.25	932	3,500	26.62%	大買/鉅額交易
2024/03/06	0.1	34.80	0	0.00	35.15	0.1	3,361	0.00%
2024/03/05	0	0.00	7	35.05	35.25	-7	3,314	-0.21%
2024/03/01	11	34.07	4	33.91	34.00	7	3,136	0.22%
2024/02/29	1	32.30	2	33.00	33.00	-1	2,945	-0.03%
2024/02/21	1	32.35	3	32.45	32.40	-2	2,648	-0.08%
2024/01/24	0	0.00	10	29.00	29.00	-10	1,859	-0.54%
2024/01/05	0	0.00	1.5	27.90	28.00	-1.5	1,586	-0.10%
2023/12/28	3	28.25	0	0.00	28.20	3	1,556	0.19%
2023/12/27	1	28.45	0	0.00	28.40	1	1,552	0.06%
2023/12/18	0	0.00	120	28.30	28.25	-120	1,402	-8.55%	大賣/鉅額交易
2023/12/12	1	27.70	0	0.00	27.55	1	1,315	0.08%
2023/12/06	1	27.45	0	0.00	27.65	1	1,330	0.08%
2023/12/04	0	0.00	90	27.50	27.45	-90	1,385	-6.50%
2023/10/30	1	25.30	0	0.00	25.40	1	1,729	0.06%
2023/09/12	12	25.21	0	0.00	25.30	12	2,628	0.46%
2023/09/11	0	0.00	0	25.40	25.30	0	2,666	0.00%
2023/09/07	0.1	25.50	0	0.00	25.45	0.1	2,720	0.01%
2023/09/05	1	26.40	0	0.00	26.40	1	2,602	0.04%
2023/09/04	1	26.55	0	0.00	26.55	1	2,597	0.04%
2023/08/31	1	26.90	0	0.00	26.85	1	2,711	0.04%
2023/08/23	16	26.50	0	0.00	26.60	16	2,846	0.56%
2023/08/21	2	26.75	0	0.00	26.70	2	2,904	0.07%
2023/08/18	22	26.50	0	0.00	26.60	22	2,953	0.74%
2023/08/17	42	26.50	0	0.00	26.60	42	2,996	1.40%
2023/08/14	20	26.60	0	0.00	26.75	20	3,240	0.62%
2023/08/07	1	28.00	0	0.00	27.65	1	3,338	0.03%
2023/08/01	10	26.35	0	0.00	26.35	10	3,207	0.31%
2023/07/26	0.6	26.30	0	0.00	26.40	0.6	3,446	0.02%
2023/07/17	0	0.00	1	26.35	26.20	-1	3,614	-0.03%
2023/07/14	5	26.35	0	0.00	26.30	5	3,664	0.14%
2023/07/13	60	26.43	0	0.00	26.35	60	3,665	1.64%
2023/07/10	0	0.00	2	26.60	26.45	-2	3,643	-0.05%
2023/07/05	0	0.00	1	27.30	27.00	-1	3,638	-0.03%
2023/06/29	3	27.05	0	0.00	27.40	3	3,546	0.08%
2023/06/26	1	26.10	0	0.00	26.10	1	3,415	0.03%
2023/06/21	0.1	26.05	0	0.00	26.15	0.1	3,406	0.00%
2023/06/20	29.1	26.30	0	0.00	26.25	29.1	3,357	0.87%
2023/06/14	0	0.00	1	29.10	29.00	-1	2,952	-0.03%
2023/06/13	0	0.00	0.1	29.10	29.10	-0.1	2,925	0.00%
2023/05/23	2	28.95	0	0.00	28.80	2	2,904	0.07%
2023/05/12	7	28.39	0	0.00	28.60	7	2,661	0.26%
2023/05/10	0	0.00	1	28.85	28.95	-1	2,579	-0.04%
2023/05/08	0	0.00	1	28.85	28.85	-1	2,545	-0.04%
2023/05/05	2	28.95	1	28.90	28.85	1	2,515	0.04%
2023/05/03	0	0.00	2	28.60	28.75	-2	2,459	-0.08%
2023/04/25	6	28.25	0	0.00	27.90	6	2,266	0.26%
2023/04/19	1	27.80	0	0.00	27.80	1	2,069	0.05%
2023/04/12	2	27.98	0	0.00	27.95	2	1,989	0.10%
2023/04/11	2	28.05	1	28.05	28.00	1	1,996	0.05%
2023/03/10	1	27.75	0	0.00	27.75	1	1,850	0.05%
2023/03/02	0	0.00	4	26.85	26.90	-4	1,744	-0.23%
2023/02/09	0	0.00	1	26.50	26.40	-1	1,598	-0.06%
2023/02/07	0	0.00	3	26.30	26.50	-3	1,575	-0.19%
2022/12/22	0	0.00	1	25.00	24.85	-1	1,931	-0.05%
2022/12/12	10	25.55	0	0.00	25.05	10	2,139	0.47%
2022/12/09	0	25.50	0	0.00	25.60	0	2,133	0.00%
2022/11/23	4	25.15	0	0.00	25.15	4	2,094	0.19%
2022/11/21	0	0.00	1	25.05	24.95	-1	2,112	-0.05%
2022/11/08	0	0.00	0.1	23.80	23.80	-0.1	2,214	-0.01%
2022/10/13	0	0.00	4	22.93	22.50	-4	2,464	-0.16%
2022/10/04	2	24.00	0	0.00	24.20	2	2,437	0.08%
2022/09/30	1	24.00	0	0.00	24.00	1	2,475	0.04%
2022/09/26	0	0.00	1	24.20	24.30	-1	2,423	-0.04%
2022/09/23	1	25.55	2	25.90	25.55	-1	2,396	-0.04%
2022/09/08	0	0.00	1	24.85	25.05	-1	2,694	-0.04%
2022/09/05	0	0.00	1	25.20	25.20	-1	2,725	-0.04%
2022/08/25	0	0.00	48	25.44	25.50	-48	2,788	-1.72%
2022/08/24	1	25.25	12	25.40	25.20	-11	2,803	-0.39%
2022/08/23	0	0.00	1	25.10	25.40	-1	2,813	-0.04%
2022/08/18	1	25.30	28	25.86	25.25	-27	2,806	-0.96%
2022/08/17	40	25.70	0	0.00	25.80	40	2,749	1.45%
2022/08/15	48	24.85	0	0.00	24.95	48	2,712	1.77%
2022/08/10	1	24.65	0	0.00	24.70	1	2,777	0.04%
2022/08/09	0	0.00	1	24.65	24.65	-1	2,752	-0.04%
2022/08/03	2	24.00	0	0.00	23.60	2	2,768	0.07%
2022/08/02	2	24.70	1	24.70	24.70	1	2,783	0.04%
2022/07/26	1	24.30	0	0.00	24.30	1	3,320	0.03%
2022/07/18	2	23.20	0	0.00	23.25	2	3,639	0.05%
2022/07/05	0	0.00	2	23.00	23.25	-2	4,552	-0.04%
2022/06/24	1	23.70	0	0.00	23.85	1	4,922	0.02%
2022/05/24	1	26.55	1	26.35	26.35	0	5,311	0.00%
2022/05/10	1	26.05	1	26.85	26.85	0	5,220	0.00%
2022/05/09	24	27.54	20	28.58	27.00	4	5,159	0.08%
2022/05/04	53	30.00	53	29.84	29.65	0	4,827	0.00%
2022/04/28	0	0.00	2	29.53	29.60	-2	4,768	-0.04%
2022/04/27	1	29.45	0	0.00	29.40	1	4,716	0.02%
2022/04/26	0	0.00	3	29.75	29.75	-3	4,659	-0.06%
2022/04/25	1	30.70	1	30.15	30.15	0	4,598	0.00%
2022/04/22	2	31.53	0	0.00	31.40	2	4,550	0.04%
2022/04/18	11	30.80	0	0.00	30.80	11	4,432	0.25%
2022/04/14	1	32.05	7	32.04	32.05	-6	4,706	-0.13%
2022/04/13	5	32.43	0	0.00	32.70	5	4,633	0.11%
2022/04/12	1	31.50	0	0.00	31.45	1	4,519	0.02%
2022/04/11	0	0.00	5	30.65	30.80	-5	4,405	-0.11%
2022/04/07	2	30.30	2	29.85	29.85	0	4,416	0.00%
2022/03/31	5	29.75	0	0.00	29.75	5	4,662	0.11%
2022/03/25	0	0.00	1	29.10	29.05	-1	4,870	-0.02%
2022/03/16	1	27.80	0	0.00	27.85	1	5,799	0.02%
2022/03/14	0	27.50	0	0.00	27.55	0	5,806	0.00%
2022/03/08	0	0.00	10	26.70	26.80	-10	5,830	-0.17%
2022/03/07	0	0.00	3	27.40	27.25	-3	5,808	-0.05%
2022/03/04	0	0.00	1	27.95	27.95	-1	5,787	-0.02%
2022/03/03	3	28.30	1	28.20	28.15	2	5,819	0.03%
2022/03/02	3	28.10	0	0.00	28.15	3	5,818	0.05%
2022/03/01	10	27.90	0	0.00	27.85	10	5,789	0.17%
2022/02/24	1	26.40	0	0.00	26.30	1	5,746	0.02%
2022/02/23	3	27.15	0	0.00	27.10	3	5,773	0.05%
2022/02/22	2	26.95	0	0.00	27.05	2	5,805	0.03%
2022/02/15	0	0.00	6	27.95	27.45	-6	6,377	-0.09%
2022/01/25	0	0.00	17	25.40	25.45	-17	7,100	-0.24%
2022/01/24	0	0.00	8	25.70	25.70	-8	7,133	-0.11%
2022/01/13	2	26.55	0	0.00	26.60	2	7,423	0.03%
2022/01/12	0	0.00	2	26.60	26.60	-2	7,428	-0.03%
2022/01/07	2	26.55	2	26.73	26.45	0	7,284	0.00%
2022/01/05	0	0.00	2	27.85	27.80	-2	7,006	-0.03%
2022/01/04	0	0.00	202	28.21	28.20	-202	6,960	-2.90%	大賣/鉅額交易
2022/01/03	8	28.70	0	0.00	28.75	8	6,938	0.12%
2021/12/29	206	29.90	7	30.15	30.20	199	6,794	2.93%	大買/鉅額交易
2021/12/28	2	28.80	4	28.70	28.90	-2	6,523	-0.03%
2021/12/24	3	28.90	16	28.87	29.00	-13	6,591	-0.20%
2021/12/23	0	0.00	2	28.85	29.00	-2	6,861	-0.03%
2021/12/22	2	29.55	17	29.54	29.20	-15	6,908	-0.22%
2021/12/21	23	29.91	18	30.01	30.10	5	6,838	0.07%
2021/12/20	16	30.02	7	30.36	30.20	9	6,733	0.13%
2021/12/17	51	29.35	15	29.33	29.60	36	6,369	0.57%
2021/12/16	1	27.75	0	0.00	28.10	1	5,785	0.02%
2021/12/15	0	0.00	13	27.20	27.20	-13	5,635	-0.23%
2021/12/09	1	27.95	1	27.70	27.55	0	5,610	0.00%
2021/12/07	3	27.30	0	0.00	27.55	3	5,579	0.05%
2021/12/06	2	27.20	0	0.00	27.25	2	5,558	0.04%
2021/12/03	3	26.80	0	0.00	26.90	3	5,547	0.05%
2021/12/01	3	26.55	0	0.00	26.75	3	5,535	0.05%
2021/11/26	1	26.95	0	0.00	26.95	1	5,498	0.02%
2021/11/22	5	27.17	0	0.00	27.15	5	5,351	0.09%
2021/11/19	0	0.00	14	27.65	27.55	-14	5,286	-0.26%
2021/11/18	12	27.88	0	0.00	27.95	12	5,265	0.23%
2021/11/17	2	27.70	1	27.50	27.50	1	5,192	0.02%
2021/11/16	0	0.00	3	28.17	27.90	-3	5,120	-0.06%
2021/11/12	3	27.67	2	27.85	27.85	1	4,872	0.02%
2021/11/11	5	27.43	2	27.25	26.85	3	4,670	0.06%
2021/11/10	100	26.50	105	26.90	27.50	-5	4,071	-0.12%	大賣/
2021/11/09	0	0.00	77	24.90	25.00	-77	3,784	-2.03%
2021/11/01	5	25.54	15	25.70	25.70	-10	3,792	-0.26%
2021/10/28	0	0.00	40	25.00	25.00	-40	3,658	-1.09%
2021/10/26	0	0.00	1	24.60	24.65	-1	3,595	-0.03%
2021/10/18	0	0.00	1	24.55	24.70	-1	3,803	-0.03%
2021/10/14	0	0.00	2	24.00	24.10	-2	3,866	-0.05%
2021/10/12	3	24.23	0	0.00	24.30	3	3,954	0.08%
2021/10/06	0	0.00	10	24.30	23.90	-10	3,910	-0.26%
2021/10/04	2	23.70	1	23.70	23.55	1	3,821	0.03%
2021/10/01	1	23.55	0	0.00	23.60	1	3,803	0.03%
2021/09/30	46	24.61	19	25.11	24.50	27	3,681	0.73%
2021/09/29	13	24.12	3	23.60	23.95	10	3,412	0.29%
2021/09/28	1	23.70	0	0.00	23.65	1	3,336	0.03%
2021/09/27	1	23.00	0	0.00	23.60	1	3,301	0.03%
2021/09/22	0	0.00	10	22.57	22.60	-10	3,367	-0.30%
2021/09/16	3	22.55	0	0.00	22.65	3	3,379	0.09%
2021/09/13	0	0.00	10	22.75	22.95	-10	3,463	-0.29%
2021/09/08	4	22.60	0	0.00	22.40	4	3,485	0.11%
2021/09/07	2	22.75	0	0.00	22.70	2	3,502	0.06%
2021/09/06	1	22.75	0	0.00	22.90	1	3,548	0.03%
2021/08/17	2	21.60	0	0.00	21.45	2	4,008	0.05%
2021/08/16	0	0.00	10	21.93	21.60	-10	4,017	-0.25%
2021/08/10	12	22.30	0	0.00	22.30	12	4,113	0.29%
2021/08/09	10	22.55	0	0.00	22.45	10	4,250	0.24%
2021/08/05	1	22.60	0	0.00	22.60	1	4,382	0.02%
2021/08/02	1	22.70	0	0.00	22.50	1	4,662	0.02%
2021/07/29	3	22.75	0	0.00	22.90	3	4,729	0.06%
2021/07/27	0	0.00	5	23.30	22.80	-5	5,004	-0.10%
2021/07/22	1	25.40	4	25.50	25.50	-3	5,068	-0.06%
2021/07/21	0	0.00	1	25.25	25.15	-1	5,070	-0.02%
2021/07/19	1	25.70	4	25.55	25.50	-3	5,214	-0.06%
2021/07/15	4	24.74	4	24.75	24.80	0	5,604	0.00%
2021/07/13	0	0.00	1	24.45	24.40	-1	6,122	-0.02%
2021/07/12	0	0.00	1	25.00	24.85	-1	6,186	-0.02%
2021/07/06	0	0.00	10	25.00	24.80	-10	6,785	-0.15%
2021/07/05	0	0.00	4	24.80	25.00	-4	6,803	-0.06%
2021/07/02	0	0.00	1	24.70	24.65	-1	6,877	-0.01%
2021/07/01	1	24.70	0	24.75	24.70	1	6,919	0.01%
2021/06/30	4	25.46	1	25.60	25.35	3	6,939	0.04%
2021/06/25	0	0.00	1	24.50	24.35	-1	6,872	-0.01%
2021/06/22	2	24.05	2	24.38	24.20	0	6,981	0.00%
2021/06/18	0	0.00	6	24.60	24.70	-6	7,101	-0.08%
2021/06/17	2	24.55	0	0.00	24.80	2	7,212	0.03%
2021/06/16	6	24.85	8	24.76	24.65	-2	7,310	-0.03%
2021/06/03	3	25.75	0	0.00	25.55	3	7,830	0.04%
2021/06/02	5	25.30	0	0.00	25.40	5	7,908	0.06%
2021/05/28	3	25.05	10	25.30	25.10	-7	8,119	-0.09%
2021/05/27	2	25.00	0	0.00	25.00	2	8,166	0.02%
2021/05/25	1	24.20	5	24.15	25.00	-4	8,171	-0.05%
2021/05/19	10	22.71	0	0.00	22.95	10	8,333	0.12%
2021/05/18	2	22.65	0	0.00	22.90	2	8,377	0.02%
2021/05/17	6	20.80	0	0.00	20.90	6	8,412	0.07%
2021/05/14	1	23.40	0	0.00	23.10	1	8,383	0.01%
2021/05/12	5	24.40	1	23.45	23.75	4	8,197	0.05%
2021/05/11	1	26.00	0.1	26.60	26.00	1	8,023	0.01%
2021/05/10	0.1	27.25	0	0.00	27.25	0.1	7,926	0.00%
2021/05/06	0	0.00	11	27.30	27.20	-11	7,918	-0.14%
2021/05/05	14	27.82	2	28.05	27.75	12	7,843	0.15%
2021/05/04	11	26.85	1	27.15	25.90	10	7,712	0.13%
2021/05/03	25	27.55	15	27.55	27.50	10	7,580	0.13%
2021/04/27	0	0.00	3	28.35	28.80	-3	7,415	-0.04%
2021/04/23	0	0.00	1	28.35	28.50	-1	7,331	-0.01%
2021/04/22	7	29.32	6	30.05	28.35	1	7,311	0.01%
2021/04/21	7	28.46	4	28.59	28.60	3	6,907	0.04%
2021/04/20	22	28.42	8	28.40	28.45	14	6,811	0.21%
2021/04/19	10	29.35	49	28.99	29.35	-39	6,638	-0.59%
2021/04/16	0	0.00	18	27.60	27.65	-18	6,350	-0.28%
2021/04/15	6	27.63	0	0.00	27.60	6	6,293	0.10%
2021/04/14	0	0.00	32	28.07	28.10	-32	6,125	-0.52%
2021/04/13	0	0.00	1	27.75	26.80	-1	5,942	-0.02%
2021/04/12	2	27.15	1	27.30	27.25	1	5,845	0.02%
2021/04/08	1	27.00	0	0.00	27.05	1	5,829	0.02%
2021/04/07	0	0.00	1	26.40	26.35	-1	5,824	-0.02%
2021/04/01	3	26.87	0	0.00	26.80	3	5,739	0.05%
2021/03/29	1	26.80	10	26.65	26.50	-9	5,649	-0.16%
2021/03/26	3	26.60	0	0.00	26.35	3	5,630	0.05%
2021/03/25	0	0.00	5	27.00	26.55	-5	5,609	-0.09%
2021/03/24	0	27.00	5	27.15	26.90	-5	5,582	-0.09%
2021/03/23	3	27.60	0	0.00	27.60	3	5,543	0.05%
2021/03/22	1	26.90	10	27.40	27.40	-9	5,485	-0.16%
2021/03/18	0	0.00	1	26.50	26.85	-1	5,339	-0.02%
2021/03/17	27	26.68	26	26.55	26.60	1	5,289	0.02%
2021/03/16	3	25.67	2	25.73	25.65	1	5,183	0.02%
2021/03/15	1	24.90	0	0.00	25.05	1	5,229	0.02%
2021/03/11	5	24.91	0	0.00	24.95	5	5,370	0.09%
2021/03/10	9	25.23	0	0.00	24.90	9	5,527	0.16%
2021/03/09	18	25.38	0	0.00	25.25	18	5,733	0.31%
2021/03/04	2	25.03	0	0.00	25.10	2	5,717	0.03%
2021/03/03	11	24.55	2	25.05	25.35	9	5,635	0.16%
2021/02/26	1	24.60	0	0.00	24.60	1	5,463	0.02%
2021/02/24	0	0.00	2	24.83	24.55	-2	5,530	-0.04%
2021/02/23	2	24.55	0	0.00	24.70	2	5,584	0.04%
2021/02/05	85	23.12	90	23.03	22.45	-5	5,582	-0.09%
2021/01/27	5	21.95	0	0.00	21.85	5	6,159	0.08%
2021/01/21	0	0.00	3	21.45	21.80	-3	6,433	-0.05%
2021/01/20	0	0.00	1	21.70	21.60	-1	6,791	-0.01%
2021/01/18	0	0.00	1	22.15	23.05	-1	6,868	-0.01%
2021/01/15	2	23.63	1	23.00	22.25	1	6,909	0.01%
2021/01/13	5	23.60	0	0.00	23.55	5	7,068	0.07%
2021/01/12	0	0.00	14	23.71	23.60	-14	7,374	-0.19%
2021/01/11	1	24.05	0	0.00	24.10	1	7,660	0.01%
2021/01/08	9	24.54	1	24.90	24.55	8	7,851	0.10%
2020/12/30	0	0.00	1	24.90	24.80	-1	8,398	-0.01%
2020/12/24	1	24.30	0	0.00	24.40	1	8,893	0.01%
2020/12/22	0	0.00	1	24.00	24.00	-1	9,079	-0.01%
2020/12/16	0	0.00	3	24.70	24.70	-3	10,474	-0.03%
2020/12/11	3	24.45	1	24.40	24.30	2	11,362	0.02%
2020/12/10	8	24.36	0	0.00	24.20	8	11,829	0.07%
2020/12/09	0	0.00	2	24.80	24.40	-2	11,951	-0.02%
2020/12/03	1	26.00	1.7	25.44	25.05	-0.7	12,568	-0.01%
2020/12/02	2	26.35	0	0.00	26.25	2	12,499	0.02%
2020/12/01	1	26.90	0	0.00	26.90	1	12,555	0.01%
2020/11/30	2	27.00	2	27.25	27.05	0	12,767	0.00%
2020/11/18	4	27.63	0	0.00	27.50	4	15,443	0.03%
2020/11/16	0	0.00	0.7	28.15	28.45	-0.7	16,355	0.00%
2020/11/13	1	28.20	3	28.28	28.30	-2	16,391	-0.01%
2020/11/12	2	28.03	0	0.00	27.75	2	16,410	0.01%
2020/11/11	11	28.51	11	28.85	28.55	0	16,363	0.00%
2020/11/10	3	28.42	33	27.77	28.30	-30	16,389	-0.18%
2020/11/09	91	27.68	99	27.86	28.00	-8	16,128	-0.05%
2020/11/06	37	26.75	37	26.51	26.75	0	15,991	0.00%
2020/11/05	4	26.50	0	0.00	26.40	4	16,039	0.02%
2020/11/04	37	26.70	38	26.61	26.70	-1	16,086	-0.01%
2020/11/03	38	26.66	40	26.96	26.70	-2	16,072	-0.01%
2020/11/02	0	0.00	2	26.15	26.15	-2	16,141	-0.01%
2020/10/30	1.3	26.54	0	0.00	26.20	1.3	16,296	0.01%
2020/10/29	4	25.74	2	26.28	26.25	2	16,284	0.01%
2020/10/28	21	26.49	17	26.78	26.05	4	16,335	0.02%
2020/10/27	1	25.55	0	0.00	25.35	1	16,284	0.01%
2020/10/26	0	0.00	3.1	25.99	25.85	-3.1	16,287	-0.02%
2020/10/23	0.6	25.80	0	0.00	25.80	0.6	16,367	0.00%
2020/10/22	2	25.53	10	25.51	25.90	-8	16,452	-0.05%
2020/10/21	0.6	25.30	0	0.00	25.30	0.6	16,563	0.00%
2020/10/20	6.1	24.45	3	25.33	25.20	3.1	16,809	0.02%
2020/10/19	84	24.48	80.9	24.69	23.80	3.1	16,856	0.02%
2020/10/16	1.3	26.49	0	0.00	25.95	1.3	17,312	0.01%
2020/10/06	50	22.80	0	0.00	22.85	50	17,231	0.29%
2020/10/05	1	22.95	0	0.00	23.30	1	17,214	0.01%
2020/09/29	0	0.00	2	24.10	23.70	-2	17,522	-0.01%
2020/09/25	1	22.95	0	0.00	23.00	1	17,685	0.01%
2020/09/24	0	0.00	3	23.77	23.65	-3	17,878	-0.02%
2020/09/23	22	24.27	0	0.00	23.90	22	17,957	0.12%
2020/09/22	2	24.58	1	24.30	24.50	1	17,864	0.01%
2020/09/18	5	23.99	5	24.03	24.10	0	17,970	0.00%
2020/09/15	101	23.21	2	23.20	24.05	99	17,925	0.55%	大買/
2020/09/14	2	24.33	6	23.85	23.75	-4	17,371	-0.02%
2020/09/11	13	24.50	9	24.54	23.90	4	17,187	0.02%
2020/09/10	0	0.00	43	24.39	23.95	-43	16,780	-0.26%
2020/09/09	15	24.47	5	24.20	24.50	10	16,532	0.06%
2020/09/08	30	24.22	1	24.15	24.80	29	16,267	0.18%
2020/09/07	5	23.66	12	23.87	23.95	-7	15,902	-0.04%
2020/09/04	5	22.50	0	0.00	22.60	5	15,489	0.03%
2020/09/03	2	22.00	3	22.10	22.20	-1	15,321	-0.01%
2020/09/02	0	0.00	5	21.51	21.80	-5	15,273	-0.03%
2020/09/01	3	21.52	0	0.00	21.25	3	15,019	0.02%
2020/08/31	7	20.93	1	20.90	21.65	6	14,683	0.04%
2020/08/28	1	21.05	1	20.95	21.00	0	14,607	0.00%
2020/08/27	1	21.25	2	21.43	21.20	-1	14,438	-0.01%
2020/08/26	3	21.35	5	21.33	21.50	-2	14,294	-0.01%
2020/08/25	2	21.45	1	21.35	21.40	1	14,099	0.01%
2020/08/24	10	21.29	58.2	21.06	21.00	-48.2	13,766	-0.35%
2020/08/21	11	20.21	7	20.20	20.10	4	13,275	0.03%
2020/08/20	2	20.00	6	19.34	19.55	-4	13,202	-0.03%
2020/08/19	0	0.00	5	20.52	20.10	-5	12,890	-0.04%
2020/08/18	7	19.95	5	20.25	20.30	2	12,647	0.02%
2020/08/17	5	20.00	200	20.25	20.10	-195	12,426	-1.57%	大賣/鉅額交易
2020/08/14	4	18.63	5	18.74	19.10	-1	11,894	-0.01%
2020/08/13	8	17.87	0	0.00	18.10	8	11,493	0.07%
2020/08/12	1	18.10	5	17.85	18.15	-4	11,350	-0.04%
2020/08/11	0	0.00	2	16.35	16.50	-2	10,722	-0.02%
2020/08/10	2	16.38	2	16.38	16.25	0	10,688	0.00%
2020/08/06	1	16.25	0	0.00	16.25	1	10,673	0.01%
2020/08/05	2	16.60	0	0.00	16.45	2	10,676	0.02%
2020/07/29	0	0.00	10	17.25	17.25	-10	11,940	-0.08%
2020/07/24	201	17.10	4	17.15	17.10	197	12,353	1.59%	大買/鉅額交易
2020/07/23	2	17.73	5	17.80	17.50	-3	12,567	-0.02%
2020/07/22	2	17.60	0	0.00	17.70	2	12,316	0.02%
2020/07/21	1	17.60	1	17.80	17.65	0	12,292	0.00%
2020/07/20	5	17.80	0	0.00	17.45	5	12,185	0.04%
2020/07/16	2	18.23	9	18.22	18.25	-7	11,776	-0.06%
2020/07/15	3	18.45	0	0.00	18.00	3	11,463	0.03%
2020/07/14	10	17.88	2	17.88	17.95	8	11,294	0.07%
2020/07/13	0	0.00	1	16.90	17.15	-1	10,618	-0.01%
2020/07/10	1	16.65	26	16.58	16.45	-25	10,597	-0.24%
2020/07/09	12	17.08	1.1	16.98	16.95	10.9	10,601	0.10%
2020/07/08	15	17.02	0	0.00	16.95	15	10,515	0.14%
2020/07/07	1	16.50	0	0.00	16.15	1	10,427	0.01%
2020/07/03	0	0.00	0.4	16.40	16.50	-0.4	10,163	0.00%
2020/07/01	1	15.00	15	15.20	15.15	-14	9,659	-0.14%
2020/06/30	0	0.00	1	15.05	15.10	-1	9,573	-0.01%
2020/06/29	1	14.60	1	14.55	15.10	0	9,406	0.00%
2020/06/23	0	0.00	2	14.75	14.60	-2	9,336	-0.02%
2020/06/22	50	14.45	3	14.38	14.45	47	9,254	0.51%
2020/06/18	1	14.05	0	0.00	14.05	1	9,131	0.01%
2020/06/12	1	13.75	11	13.81	13.90	-10	9,693	-0.10%
2020/06/11	1	14.50	0	0.00	14.05	1	9,807	0.01%
2020/06/10	0	0.00	11	14.52	14.55	-11	9,790	-0.11%
2020/06/09	7	14.51	2	14.48	14.50	5	10,050	0.05%
2020/06/08	0	0.00	4	14.30	14.30	-4	10,122	-0.04%
2020/06/03	0	0.00	6	14.21	14.25	-6	10,064	-0.06%
2020/06/02	1	14.20	0	0.00	14.15	1	10,069	0.01%
2020/05/28	2	14.45	0	0.00	14.10	2	10,005	0.02%
2020/05/27	0	0.00	6	14.53	14.60	-6	10,005	-0.06%
2020/05/26	1	14.30	1	14.25	14.30	0	9,804	0.00%
2020/05/21	2	14.23	3	14.27	14.15	-1	9,933	-0.01%
2020/05/19	2	14.15	1	14.25	14.25	1	9,884	0.01%
2020/05/18	5	14.05	1	14.05	14.05	4	9,750	0.04%
2020/05/12	0	0.00	3	13.90	13.90	-3	9,653	-0.03%
2020/05/11	13	13.95	0	0.00	13.85	13	9,602	0.14%
2020/05/07	5	14.15	12	14.27	13.85	-7	9,221	-0.08%
2020/05/06	0	0.00	3	13.90	13.85	-3	8,778	-0.03%
2020/05/05	0	0.00	6	13.97	14.15	-6	8,751	-0.07%
2020/05/04	3	13.65	1	13.30	13.80	2	8,855	0.02%
2020/04/30	5	13.50	3	13.70	13.80	2	8,823	0.02%
2020/04/29	0	0.00	4	13.85	13.75	-4	8,899	-0.04%
2020/04/28	6	12.98	3	12.73	13.00	3	8,839	0.03%
2020/04/27	1	12.20	0	0.00	12.20	1	9,086	0.01%
2020/04/24	1	12.00	1	12.05	11.90	0	9,515	0.00%
2020/04/23	3	11.85	0	0.00	11.85	3	10,384	0.03%
2020/04/20	0	0.00	1	11.95	11.90	-1	11,971	-0.01%
2020/04/17	2	12.38	0	0.00	12.05	2	11,968	0.02%
2020/04/16	1	12.50	0	0.00	12.40	1	11,821	0.01%
2020/04/14	0	0.00	3	12.00	12.05	-3	11,633	-0.03%
2020/04/13	0	0.00	4	12.26	12.10	-4	11,597	-0.03%
2020/04/10	0	12.35	5	12.36	12.35	-5	11,623	-0.04%
2020/04/08	1	11.35	0	0.00	11.50	1	11,651	0.01%
2020/04/01	0	0.00	1	11.00	11.00	-1	12,112	-0.01%
2020/03/31	0	0.00	4	11.05	11.05	-4	12,192	-0.03%
2020/03/30	1	10.55	0	0.00	10.90	1	12,232	0.01%
2020/03/26	1	10.55	0	0.00	10.70	1	12,493	0.01%
2020/03/25	0	0.00	10	10.66	10.75	-10	12,504	-0.08%
2020/03/24	5	10.28	5	10.15	10.20	0	12,550	0.00%
2020/03/20	0	0.00	5	10.20	10.15	-5	12,611	-0.04%
2020/03/19	5	9.81	8	9.70	9.67	-3	12,638	-0.02%
2020/03/17	0	0.00	0.1	9.90	9.91	-0.1	12,333	0.00%
2020/03/16	3	10.50	0	0.00	10.25	3	12,509	0.02%
2020/03/13	5	10.12	5	10.80	10.85	0	12,421	0.00%
2020/03/11	0	0.00	1	12.70	12.25	-1	12,271	-0.01%
2020/03/06	0	0.00	5	13.20	13.10	-5	12,663	-0.04%
2020/02/24	13	13.39	0	0.00	13.45	13	13,280	0.10%
2020/02/18	1	13.95	2	13.85	13.90	-1	13,657	-0.01%
2020/02/17	5	14.00	0	0.00	13.95	5	14,172	0.04%
2020/02/11	0	0.00	2	14.10	14.10	-2	15,250	-0.01%
2020/02/10	2	14.00	0	0.00	14.00	2	15,604	0.01%
2020/02/07	1	14.40	0	0.00	14.15	1	16,106	0.01%
2020/02/05	4	14.40	4	14.40	14.40	0	18,212	0.00%
2020/02/04	3	13.93	0	0.00	14.05	3	18,046	0.02%
2020/01/31	2	14.80	2	14.55	14.70	0	17,834	0.00%
2020/01/30	0	0.00	1	15.00	14.35	-1	17,556	-0.01%
2020/01/20	43	15.78	43	15.90	15.90	0	17,049	0.00%
2020/01/17	7	15.34	14	15.53	15.70	-7	16,570	-0.04%
2020/01/16	58	14.83	57	14.71	14.85	1	15,752	0.01%
2020/01/15	1	14.50	1	14.35	14.60	0	14,861	0.00%
2020/01/14	0	0.00	1	14.30	14.20	-1	14,668	-0.01%
2020/01/07	11	13.60	20	13.80	13.75	-9	20,302	-0.04%
2020/01/03	10	13.90	2	13.90	13.80	8	22,241	0.04%
2020/01/02	1	14.00	2	14.35	14.00	-1	22,262	0.00%
2019/12/31	2	14.50	0	0.00	14.40	2	22,215	0.01%
2019/12/30	5	14.52	15	14.47	14.55	-10	22,179	-0.05%
2019/12/27	0	0.00	10	14.05	14.15	-10	21,801	-0.05%
2019/12/26	10	13.96	1	13.95	13.90	9	21,696	0.04%
2019/12/25	2	13.95	2	13.90	13.90	0	21,613	0.00%
2019/12/24	11	14.31	1	14.05	14.05	10	21,577	0.05%
2019/12/20	10	13.90	0	0.00	13.75	10	21,285	0.05%
2019/12/19	0	0.00	2	14.25	14.05	-2	21,323	-0.01%
2019/12/18	0	0.00	4	13.96	13.90	-4	21,730	-0.02%
2019/12/17	0.9	14.05	5	14.11	14.10	-4.1	21,845	-0.02%
2019/12/16	0	0.00	2	14.05	14.05	-2	21,733	-0.01%
2019/12/13	1	13.70	0	0.00	13.60	1	21,576	0.00%
2019/12/11	5	14.73	5	14.40	14.10	0	21,442	0.00%
2019/12/10	0	0.00	2	14.20	14.20	-2	21,077	-0.01%
2019/12/09	1	13.95	5	14.10	13.95	-4	21,044	-0.02%
2019/12/05	1	14.40	3	13.98	14.40	-2	20,739	-0.01%
2019/12/02	1	13.40	1	13.75	13.35	0	20,133	0.00%
2019/11/29	1	13.35	0	0.00	13.60	1	19,971	0.01%
2019/11/28	1	13.55	1	13.85	13.55	0	19,869	0.00%
2019/11/27	2	13.58	0	0.00	13.60	2	19,634	0.01%
2019/11/25	1	13.55	1	13.70	13.75	0	19,443	0.00%
2019/11/22	35	13.96	30	13.55	13.50	5	19,327	0.03%
2019/11/20	17	14.20	11	14.17	13.95	6	19,027	0.03%
2019/11/19	21	14.24	21	14.15	14.15	0	18,832	0.00%
2019/11/18	2	14.03	3	14.05	14.00	-1	18,742	-0.01%
2019/11/15	10	13.87	9	14.12	13.85	1	18,593	0.01%
2019/11/14	31	14.28	29	14.45	14.10	2	18,360	0.01%
2019/11/13	1	14.10	4	13.86	14.00	-3	17,812	-0.02%
2019/11/12	2	13.78	0	0.00	13.85	2	17,569	0.01%
2019/11/08	1	14.15	3	14.10	14.00	-2	16,910	-0.01%
2019/11/07	20	14.56	17	14.66	14.60	3	16,541	0.02%
2019/11/06	2	14.53	11	14.98	14.50	-9	16,043	-0.06%
2019/11/05	25	15.84	10	15.39	15.20	15	15,456	0.10%
2019/11/04	223	14.89	214	15.00	15.30	9	13,922	0.06%	大買/大賣/
2019/11/01	0	0.00	4	13.91	13.95	-4	13,072	-0.03%
2019/10/31	1	13.75	3	13.65	13.75	-2	12,931	-0.02%
2019/10/30	0	0.00	2	13.45	13.30	-2	12,767	-0.02%
2019/10/29	1	13.25	0	0.00	13.20	1	12,713	0.01%
2019/10/28	0	0.00	8	13.60	13.45	-8	12,620	-0.06%
2019/10/23	1	13.15	0	0.00	13.00	1	12,368	0.01%
2019/10/22	3	13.50	0	0.00	13.35	3	12,158	0.02%
2019/10/21	1	13.90	12	14.18	13.95	-11	11,975	-0.09%
2019/10/18	26	13.68	41	13.58	13.65	-15	11,758	-0.13%
2019/10/17	100	13.48	103	13.37	13.10	-3	10,515	-0.03%	大賣/
2019/10/16	26	12.36	26	12.60	13.00	0	8,378	0.00%
2019/10/15	39	12.10	39	12.07	12.15	0	7,187	0.00%
2019/10/14	1	11.25	1	11.35	11.70	0	6,130	0.00%
2019/10/09	4	10.40	1	10.60	10.65	3	4,929	0.06%
2019/10/08	2	9.68	1	9.72	9.72	1	4,042	0.02%
2019/10/07	0	0.00	1	9.54	9.58	-1	3,899	-0.03%
2019/10/04	0	0.00	2	9.36	9.46	-2	3,737	-0.05%
2019/10/03	0	0.00	2	9.22	9.27	-2	3,594	-0.06%
2019/09/27	3	9.15	0	0.00	9.07	3	3,599	0.08%
2019/09/25	0	0.00	4	9.34	9.25	-4	3,519	-0.11%
2019/09/24	1	9.45	2	9.49	9.43	-1	3,554	-0.03%
2019/09/23	15	9.59	10	9.53	9.57	5	3,451	0.14%
2019/09/20	0	0.00	2	9.30	9.30	-2	2,899	-0.07%
2019/09/18	1	8.49	2	8.51	8.50	-1	2,743	-0.04%
2019/09/16	0	0.00	2	8.58	8.57	-2	2,796	-0.07%
2019/09/11	0	0.00	2	8.40	8.39	-2	2,752	-0.07%
2019/09/10	0	0.00	2	8.44	8.44	-2	2,736	-0.07%
2019/08/14	0	0.00	3	8.09	8.08	-3	3,365	-0.09%
2019/06/18	2	8.54	0	0.00	8.54	2	2,630	0.08%
2019/06/14	0	0.00	2	8.48	8.48	-2	2,569	-0.08%
2019/06/05	2	8.70	2	8.70	8.70	0	2,392	0.00%
2019/05/29	7	8.59	0	0.00	8.56	7	2,097	0.33%
2019/05/17	1	8.90	0	0.00	8.87	1	1,506	0.07%
2019/05/16	28	8.93	21	8.83	8.72	7	1,367	0.51%
2019/05/10	2	8.63	0	0.00	8.47	2	1,137	0.18%
2019/05/09	3	8.65	11	8.66	8.61	-8	1,123	-0.71%
2019/05/08	8	8.60	0	0.00	8.60	8	950	0.84%
2019/05/07	30	8.50	0	0.00	8.51	30	932	3.22%
2019/03/20	0	0.00	1	8.79	8.74	-1	710	-0.14%
2019/01/18	0	8.34	0	0.00	8.35	0	1,040	0.00%
2019/01/11	1	8.41	0	0.00	8.41	1	1,120	0.09%
2018/11/29	1	8.53	0	0.00	8.58	1	930	0.11%
2018/11/07	1	8.36	0	0.00	8.36	1	1,034	0.10%
2018/09/28	3	9.30	0	0.00	9.31	3	2,174	0.14%
2018/08/08	1	9.42	0	0.00	9.44	1	2,184	0.05%
2018/08/02	0	0.00	3	9.48	9.40	-3	2,141	-0.14%
2018/08/01	0	0.00	10	9.48	9.50	-10	2,102	-0.48%
2018/07/27	70	10.02	60	10.24	10.00	10	1,937	0.52%
2018/07/26	0	0.00	3	9.69	9.81	-3	1,493	-0.20%
2018/07/17	0	9.30	0	0.00	9.33	0	1,271	0.00%
2018/04/27	0	0.00	1	9.57	9.60	-1	1,707	-0.06%
2018/04/26	2	9.62	0	0.00	9.56	2	1,737	0.12%
2018/04/20	1	9.69	0	0.00	9.69	1	1,809	0.06%
2018/04/18	1	9.55	0	0.00	9.57	1	2,020	0.05%
2018/04/13	0	0.00	20	9.60	9.60	-20	2,245	-0.89%
2018/04/12	20	9.54	0	0.00	9.59	20	2,288	0.87%
2018/04/10	0	0.00	1	9.73	9.75	-1	2,279	-0.04%
2018/04/09	6	9.46	0	0.00	9.49	6	2,155	0.28%
2018/03/31	0	0.00	1	9.42	9.41	-1	2,449	-0.04%
2018/03/26	1	9.28	0	0.00	9.27	1	2,449	0.04%
2018/03/23	2	9.30	0	0.00	9.32	2	2,429	0.08%
2018/03/19	0	0.00	6	9.41	9.41	-6	2,359	-0.25%
2018/03/13	3	9.53	0	0.00	9.46	3	2,333	0.13%
2018/03/12	0	0.00	1	9.59	9.55	-1	2,324	-0.04%
2018/03/09	0	0.00	0	9.23	9.30	0	2,314	0.00%
2018/02/27	1	9.39	0	0.00	9.46	1	2,377	0.04%
2018/02/22	0	0.00	0.1	9.33	9.35	-0.1	2,402	0.00%
2018/02/21	1	9.25	0	0.00	9.40	1	2,410	0.04%
2018/02/09	0	0.00	3	8.99	9.00	-3	2,392	-0.13%
2018/01/30	0	0.00	1	9.70	9.70	-1	2,287	-0.04%
2018/01/23	0	0.00	5	9.95	9.95	-5	2,228	-0.22%
2018/01/17	1	10.15	0	0.00	10.10	1	2,111	0.05%
2018/01/15	1	10.05	0	0.00	10.05	1	2,047	0.05%
2018/01/12	0	0.00	1	10.25	10.25	-1	1,919	-0.05%
2018/01/11	1	9.99	1	9.95	9.95	0	1,790	0.00%
2018/01/10	2	9.94	3	9.98	9.97	-1	1,721	-0.06%
2018/01/09	2	9.76	0	0.00	9.96	2	1,647	0.12%
2018/01/02	2	9.74	0	0.00	9.63	2	1,279	0.16%