國產 (2504)-兆豐-內湖券商分點個股進出

台股 » 個股 » 國產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國產

(2504)

可現股當沖

股價
49.4
漲跌
▼1.4
漲幅
-2.76%
成交量
16,554張
產業
上市營建類股
346人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國產 (2504)籌碼相關－兆豐-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-內湖券商分點個股進出
兆豐-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	5	49.56	2	49.55	49.40	3	9,732	0.03%
2024/05/02	1	51.00	0	0.00	50.80	1	9,509	0.01%
2024/04/29	1	48.85	1	48.75	49.15	0	8,934	0.00%
2024/04/26	1	46.40	2	46.90	46.95	-1	8,615	-0.01%
2024/04/25	1	47.25	1	46.60	47.25	0	8,361	0.00%
2024/04/24	3	44.72	0	0.00	43.90	3	7,806	0.04%
2024/04/23	2	46.45	0	0.00	46.65	2	7,433	0.03%
2024/04/22	3	47.73	1	48.90	47.00	2	7,145	0.03%
2024/04/19	4	47.58	5	48.14	48.25	-1	6,678	-0.01%
2024/04/18	3	46.45	1	47.80	48.05	2	6,249	0.03%
2024/04/17	0	0.00	1	43.40	45.85	-1	5,709	-0.02%
2024/04/15	2	42.73	1	43.25	42.65	1	5,266	0.02%
2024/04/12	1	42.00	0	0.00	43.40	1	5,156	0.02%
2024/04/03	0	0.00	1	39.80	39.75	-1	4,529	-0.02%
2024/04/01	0	0.00	0	38.15	38.30	0	4,375	0.00%
2024/03/29	1	37.50	1	37.80	37.90	0	4,361	0.00%
2024/03/25	0	0.00	0.1	37.00	37.00	-0.1	4,251	0.00%
2024/03/21	1	36.70	0	0.00	36.95	1	4,213	0.02%
2024/03/05	0	0.00	1	34.90	35.25	-1	3,314	-0.03%
2024/03/01	0	0.00	1	33.95	34.00	-1	3,136	-0.03%
2024/02/19	0	0.00	1	31.20	32.00	-1	2,433	-0.04%
2024/02/05	0	0.00	1	29.25	29.30	-1	2,185	-0.05%
2023/12/13	0	0.00	1	27.65	27.60	-1	1,321	-0.08%
2023/11/29	0	0.00	1	26.95	27.00	-1	1,470	-0.07%
2023/11/20	0	0.00	7.2	26.35	26.35	-7.2	1,390	-0.52%
2023/08/07	0	0.00	7	28.04	27.65	-7	3,338	-0.21%
2023/07/25	7	26.13	0	0.00	26.25	7	3,465	0.20%
2023/07/14	0	0.00	5	26.40	26.30	-5	3,664	-0.14%
2023/06/21	0	0.00	200	26.02	26.15	-200	3,406	-5.87%	大賣/鉅額交易
2023/06/09	5	29.20	0	0.00	29.15	5	2,879	0.17%
2023/06/08	10	29.20	0	0.00	29.25	10	2,905	0.34%
2023/06/07	185	29.54	0	0.00	29.40	185	2,921	6.33%	大買/鉅額交易
2023/05/25	0	0.00	1	28.85	28.75	-1	2,940	-0.03%
2023/05/22	0	0.00	7	28.70	29.00	-7	2,912	-0.24%
2023/05/15	7	28.30	0	0.00	28.35	7	2,683	0.26%
2023/05/04	0	0.00	7	29.00	29.00	-7	2,502	-0.28%
2023/04/25	3	27.75	0	0.00	27.90	3	2,266	0.13%
2023/04/24	0	0.00	3	28.35	28.35	-3	2,220	-0.14%
2023/04/21	2	27.50	0	0.00	27.40	2	2,115	0.09%
2023/04/20	5	27.60	0	0.00	27.40	5	2,102	0.24%
2023/03/30	0	0.00	1	27.95	27.95	-1	1,935	-0.05%
2023/03/28	1	28.00	0	0.00	28.00	1	1,934	0.05%
2023/03/08	0.1	27.55	0	0.00	27.55	0.1	1,791	0.01%
2023/03/06	0	0.00	10	27.10	27.20	-10	1,763	-0.57%
2022/11/29	0	0.00	1	25.30	25.30	-1	2,089	-0.05%
2022/11/23	6	25.28	6	25.15	25.15	0	2,094	0.00%
2022/11/07	0	0.00	100	23.35	23.40	-100	2,212	-4.52%
2022/10/31	0	0.00	50	22.65	22.65	-50	2,382	-2.10%
2022/10/20	50	21.47	0	0.00	22.40	50	2,591	1.93%
2022/10/19	0	0.00	5	22.30	22.10	-5	2,514	-0.20%
2022/10/18	100	22.20	0	0.00	22.30	100	2,499	4.00%
2022/09/29	1	23.85	0	0.00	24.25	1	2,442	0.04%
2022/09/14	0	0.00	8	24.78	24.85	-8	2,557	-0.31%
2022/09/13	0	0.00	10	25.25	25.30	-10	2,602	-0.38%
2022/08/05	0.2	24.15	0	0.00	24.20	0.2	2,746	0.01%
2022/07/21	0	0.00	3	24.05	24.15	-3	3,473	-0.09%
2022/07/15	3	23.05	0	0.00	23.00	3	3,695	0.08%
2022/07/05	0	0.00	5	23.00	23.25	-5	4,552	-0.11%
2022/06/30	0	0.00	10	22.56	22.80	-10	4,827	-0.21%
2022/06/17	0	0.00	5	25.95	26.00	-5	4,882	-0.10%
2022/06/16	2	26.50	0	0.00	26.20	2	4,887	0.04%
2022/06/02	10	26.95	0	0.00	27.05	10	5,058	0.20%
2022/06/01	0	0.00	1	27.05	27.05	-1	5,105	-0.02%
2022/05/17	2	27.05	0	0.00	27.05	2	5,259	0.04%
2022/04/15	3	30.80	3	30.65	30.65	0	4,563	0.00%
2022/04/14	1	31.90	0	0.00	32.05	1	4,706	0.02%
2022/04/13	1	31.60	7.5	32.44	32.70	-6.5	4,633	-0.14%
2022/04/12	1	31.40	5.2	31.70	31.45	-4.2	4,519	-0.09%
2022/04/08	10	31.00	0	0.00	31.00	10	4,384	0.23%
2022/04/07	5	30.25	0	0.00	29.85	5	4,416	0.11%
2022/04/01	5	29.66	0	0.00	29.95	5	4,672	0.11%
2022/03/28	5	28.75	4	28.80	29.20	1	4,745	0.02%
2022/03/24	0	0.00	1	29.05	29.05	-1	5,338	-0.02%
2022/03/22	0	0.00	5	28.80	28.85	-5	5,989	-0.08%
2022/03/21	0	0.00	1	28.40	28.40	-1	5,939	-0.02%
2022/03/18	0	0.00	1	28.35	28.00	-1	5,937	-0.02%
2022/03/17	0	0.00	1	28.20	28.20	-1	5,862	-0.02%
2022/03/07	2	27.10	0	0.00	27.25	2	5,808	0.03%
2022/03/04	2	27.90	0	0.00	27.95	2	5,787	0.03%
2022/03/01	1	27.80	1	27.85	27.85	0	5,789	0.00%
2022/02/23	0	0.00	1	27.10	27.10	-1	5,773	-0.02%
2022/02/22	0	0.00	3	27.10	27.05	-3	5,805	-0.05%
2022/02/14	0	0.00	2	27.13	27.20	-2	6,949	-0.03%
2022/02/09	0	0.00	1	27.00	27.20	-1	7,217	-0.01%
2022/01/10	1	26.65	0	0.00	26.65	1	7,455	0.01%
2022/01/04	3	28.42	0	0.00	28.20	3	6,960	0.04%
2021/12/30	4	29.55	0	0.00	29.15	4	6,916	0.06%
2021/12/20	4	30.21	0	0.00	30.20	4	6,733	0.06%
2021/12/17	4	29.00	1	29.50	29.60	3	6,369	0.05%
2021/11/22	0	0.00	3	27.00	27.15	-3	5,351	-0.06%
2021/11/18	0	0.00	2	27.35	27.95	-2	5,265	-0.04%
2021/11/17	1	27.70	0	0.00	27.50	1	5,192	0.02%
2021/11/15	0	0.00	1	27.55	28.15	-1	4,982	-0.02%
2021/11/12	13	27.43	5	27.13	27.85	8	4,872	0.16%
2021/11/11	194	27.00	198	27.28	26.85	-4	4,670	-0.09%	大買/大賣/
2021/11/10	6	27.00	0	0.00	27.50	6	4,071	0.15%
2021/11/09	0	0.00	1	25.05	25.00	-1	3,784	-0.03%
2021/11/08	1	25.00	0	0.00	25.00	1	3,770	0.03%
2021/11/02	0	0.00	1	25.30	24.85	-1	3,829	-0.03%
2021/11/01	1	25.50	1	25.70	25.70	0	3,792	0.00%
2021/10/29	1	25.45	0	0.00	25.70	1	3,727	0.03%
2021/10/28	1	25.00	0	0.00	25.00	1	3,658	0.03%
2021/10/12	0	0.00	1	24.10	24.30	-1	3,954	-0.03%
2021/10/06	1	24.05	0	0.00	23.90	1	3,910	0.03%
2021/10/05	0	0.00	4	23.45	23.50	-4	3,837	-0.10%
2021/10/01	3	24.50	0	0.00	23.60	3	3,803	0.08%
2021/09/30	3	24.05	3	24.10	24.50	0	3,681	0.00%
2021/09/24	3	22.95	0	0.00	22.95	3	3,294	0.09%
2021/09/17	1	22.90	0	0.00	22.95	1	3,374	0.03%
2021/09/16	2	22.65	0	0.00	22.65	2	3,379	0.06%
2021/08/09	0	0.00	5	22.50	22.45	-5	4,250	-0.12%
2021/07/26	1	23.65	0	0.00	23.60	1	5,097	0.02%
2021/07/08	5	25.10	0	0.00	25.20	5	6,594	0.08%
2021/06/25	0	0.00	2	24.50	24.35	-2	6,872	-0.03%
2021/05/31	0	0.00	20	25.55	25.55	-20	7,991	-0.25%
2021/05/28	20	25.20	0	0.00	25.10	20	8,119	0.25%
2021/05/06	2	27.55	0	0.00	27.20	2	7,918	0.03%
2021/05/05	2	27.50	0	0.00	27.75	2	7,843	0.03%
2021/04/29	1	28.50	0	0.00	28.55	1	7,462	0.01%
2021/04/22	0	0.00	1	30.15	28.35	-1	7,311	-0.01%
2021/04/16	2	27.80	0.8	27.55	27.65	1.2	6,350	0.02%
2021/04/14	0	0.00	18	27.40	28.10	-18	6,125	-0.29%
2021/04/13	0	0.00	100	27.58	26.80	-100	5,942	-1.68%
2021/04/09	9	26.89	0	0.00	26.90	9	5,801	0.16%
2021/04/08	0	0.00	15	27.00	27.05	-15	5,829	-0.26%
2021/04/07	2	26.40	0	0.00	26.35	2	5,824	0.03%
2021/03/19	0	0.00	0.9	26.50	27.05	-0.9	5,397	-0.02%
2021/03/10	0	0.00	94	25.20	24.90	-94	5,527	-1.70%
2021/03/08	2	25.75	0	0.00	25.35	2	5,782	0.03%
2021/03/04	0	0.00	1	25.05	25.10	-1	5,717	-0.02%
2021/02/26	1	24.50	0	0.00	24.60	1	5,463	0.02%
2021/02/24	0	0.00	30	24.95	24.55	-30	5,530	-0.54%
2021/02/22	16	24.23	0	0.00	24.20	16	5,643	0.28%
2021/02/05	0	0.00	16	22.50	22.45	-16	5,582	-0.29%
2021/01/26	10	22.05	0	0.00	21.95	10	6,277	0.16%
2021/01/20	4	21.80	0	0.00	21.60	4	6,791	0.06%
2021/01/13	0	0.00	3.6	23.58	23.55	-3.6	7,068	-0.05%
2021/01/11	20	24.23	0	0.00	24.10	20	7,660	0.26%
2021/01/08	3	24.75	30	24.55	24.55	-27	7,851	-0.34%
2021/01/07	11	23.90	0	0.00	24.15	11	7,955	0.14%
2021/01/05	9	24.40	0	0.00	24.45	9	8,002	0.11%
2020/12/30	10	24.75	0	0.00	24.80	10	8,398	0.12%
2020/12/22	0	0.00	2	24.75	24.00	-2	9,079	-0.02%
2020/12/21	0	0.00	7	24.20	24.65	-7	9,300	-0.08%
2020/12/10	0	0.00	1	24.20	24.20	-1	11,829	-0.01%
2020/12/09	0	0.00	10	24.20	24.40	-10	11,951	-0.08%
2020/12/03	5	24.65	0	0.00	25.05	5	12,568	0.04%
2020/12/01	0	0.00	0.1	26.80	26.90	-0.1	12,555	0.00%
2020/11/24	2.7	26.96	0	0.00	27.00	2.7	14,387	0.02%
2020/11/23	1	26.80	0	0.00	27.10	1	14,594	0.01%
2020/11/20	10	26.55	0	0.00	26.25	10	14,751	0.07%
2020/11/13	0	0.00	10	28.30	28.30	-10	16,391	-0.06%
2020/11/09	1	27.90	1	28.05	28.00	0	16,128	0.00%
2020/11/05	1	26.70	1	26.85	26.40	0	16,039	0.00%
2020/11/04	0.3	26.60	0	0.00	26.70	0.3	16,086	0.00%
2020/11/03	0	0.00	1	26.70	26.70	-1	16,072	-0.01%
2020/10/30	4	26.61	1	26.45	26.20	3	16,296	0.02%
2020/10/29	1	26.45	0	0.00	26.25	1	16,284	0.01%
2020/10/28	3	26.48	3	26.67	26.05	0	16,335	0.00%
2020/10/27	10	25.50	0	0.00	25.35	10	16,284	0.06%
2020/10/21	1	25.30	2	25.63	25.30	-1	16,563	-0.01%
2020/10/20	41	25.50	41	25.17	25.20	0	16,809	0.00%
2020/10/19	52	23.78	0	0.00	23.80	52	16,856	0.31%
2020/10/16	2	26.80	0	0.00	25.95	2	17,312	0.01%
2020/09/29	6	24.20	6	23.65	23.70	0	17,522	0.00%
2020/09/28	2	23.10	0	0.00	23.60	2	17,644	0.01%
2020/09/25	0	0.00	2	23.00	23.00	-2	17,685	-0.01%
2020/09/24	20	23.75	0	0.00	23.65	20	17,878	0.11%
2020/09/22	4	24.35	0	0.00	24.50	4	17,864	0.02%
2020/09/21	30	24.10	0	0.00	24.15	30	17,842	0.17%
2020/09/18	0	0.00	10	24.00	24.10	-10	17,970	-0.06%
2020/09/16	0	0.00	230.7	24.10	23.85	-230.7	17,926	-1.29%	大賣/鉅額交易
2020/09/15	0	0.00	2	22.70	24.05	-2	17,925	-0.01%
2020/09/04	0	0.00	1	22.00	22.60	-1	15,489	-0.01%
2020/09/03	0	0.00	3.1	22.09	22.20	-3.1	15,321	-0.02%
2020/09/02	1	22.00	0	0.00	21.80	1	15,273	0.01%
2020/08/31	1	20.95	0	0.00	21.65	1	14,683	0.01%
2020/08/28	3	20.95	1	21.10	21.00	2	14,607	0.01%
2020/08/26	5	21.40	0	0.00	21.50	5	14,294	0.03%
2020/08/25	2	21.50	0	0.00	21.40	2	14,099	0.01%
2020/08/24	2	21.13	0	0.00	21.00	2	13,766	0.01%
2020/08/21	2	20.15	1	19.90	20.10	1	13,275	0.01%
2020/08/20	0	0.00	2	19.33	19.55	-2	13,202	-0.02%
2020/08/19	0	0.00	13	20.45	20.10	-13	12,890	-0.10%
2020/08/18	4	19.88	1	20.30	20.30	3	12,647	0.02%
2020/08/17	1	19.95	1	19.80	20.10	0	12,426	0.00%
2020/08/14	15	18.47	5	18.45	19.10	10	11,894	0.08%
2020/08/13	2	17.85	6	18.05	18.10	-4	11,493	-0.03%
2020/08/12	10	18.05	8	17.91	18.15	2	11,350	0.02%
2020/08/07	0	0.00	5	16.15	16.15	-5	10,684	-0.05%
2020/08/05	60	16.43	0	0.00	16.45	60	10,676	0.56%
2020/08/03	3	16.40	10	16.35	16.50	-7	11,159	-0.06%
2020/07/31	120	16.95	0	0.00	16.75	120	11,663	1.03%	大買/鉅額交易
2020/07/28	20	16.45	4	16.80	16.15	16	11,949	0.13%
2020/07/23	54	17.63	0	0.00	17.50	54	12,567	0.43%
2020/07/21	1	17.50	0	0.00	17.65	1	12,292	0.01%
2020/07/20	6	17.65	0	0.00	17.45	6	12,185	0.05%
2020/07/16	3	18.40	0	0.00	18.25	3	11,776	0.03%
2020/07/15	11	18.04	9	18.38	18.00	2	11,463	0.02%
2020/07/14	16	17.99	0	0.00	17.95	16	11,294	0.14%
2020/07/09	0	0.00	0.1	16.85	16.95	-0.1	10,601	0.00%
2020/07/07	0	0.00	32	16.38	16.15	-32	10,427	-0.31%
2020/07/06	0	0.00	5	16.75	16.65	-5	10,304	-0.05%
2020/07/03	10	16.50	30	16.55	16.50	-20	10,163	-0.20%
2020/06/30	10	14.95	10	15.40	15.10	0	9,573	0.00%
2020/06/23	5	14.45	0	0.00	14.60	5	9,336	0.05%
2020/06/22	0	0.00	8	14.65	14.45	-8	9,254	-0.09%
2020/06/17	8	14.05	0	0.00	14.00	8	9,091	0.09%
2020/06/11	30	14.63	3	14.20	14.05	27	9,807	0.28%
2020/06/10	0	0.00	1	14.50	14.55	-1	9,790	-0.01%
2020/06/09	10	14.50	0	0.00	14.50	10	10,050	0.10%
2020/06/05	3	14.20	0	0.00	14.20	3	10,049	0.03%
2020/06/03	0	0.00	38	14.28	14.25	-38	10,064	-0.38%
2020/06/01	0	0.00	5	14.30	14.25	-5	10,069	-0.05%
2020/05/28	0	0.00	2	14.55	14.10	-2	10,005	-0.02%
2020/05/27	12	14.53	1	14.50	14.60	11	10,005	0.11%
2020/05/11	0	0.00	1	14.05	13.85	-1	9,602	-0.01%
2020/05/08	1	13.95	31	14.04	14.05	-30	9,376	-0.32%
2020/05/07	30	13.95	10	14.45	13.85	20	9,221	0.22%
2020/05/05	10	13.80	2	13.85	14.15	8	8,751	0.09%
2020/04/30	0	0.00	2	13.65	13.80	-2	8,823	-0.02%
2020/04/29	4	13.29	0	0.00	13.75	4	8,899	0.04%
2020/04/28	0	0.00	10	12.70	13.00	-10	8,839	-0.11%
2020/04/27	10	12.00	0	0.00	12.20	10	9,086	0.11%
2020/03/25	0	0.00	5	10.55	10.75	-5	12,504	-0.04%
2020/03/23	0	0.00	10	10.10	9.94	-10	12,546	-0.08%
2020/03/19	10	9.90	0	0.00	9.67	10	12,638	0.08%
2020/03/18	5	10.15	0	0.00	10.10	5	12,521	0.04%
2020/03/17	0	0.00	10	10.25	9.91	-10	12,333	-0.08%
2020/03/13	10	9.98	0	0.00	10.85	10	12,421	0.08%
2020/03/02	0	0.00	6	12.50	13.10	-6	13,120	-0.05%
2020/02/25	20	13.40	0	0.00	13.45	20	13,291	0.15%
2020/02/21	20	13.80	0	0.00	13.80	20	13,272	0.15%
2020/02/19	0	0.00	5	14.10	14.05	-5	13,441	-0.04%
2020/02/17	6	13.95	99	13.90	13.95	-93	14,172	-0.66%
2020/02/10	0	0.00	8	14.00	14.00	-8	15,604	-0.05%
2020/02/05	0	0.00	5	14.40	14.40	-5	18,212	-0.03%
2020/01/20	0	0.00	12	15.90	15.90	-12	17,049	-0.07%
2020/01/17	470	15.48	470	15.56	15.70	0	16,570	0.00%	大買/大賣/
2020/01/16	10	15.10	10	15.15	14.85	0	15,752	0.00%
2020/01/15	0	0.00	6	14.45	14.60	-6	14,861	-0.04%
2020/01/07	10	13.80	16	13.76	13.75	-6	20,302	-0.03%
2020/01/03	6	14.00	0	0.00	13.80	6	22,241	0.03%
2020/01/02	11	14.18	0	0.00	14.00	11	22,262	0.05%
2019/12/30	0	0.00	42	14.49	14.55	-42	22,179	-0.19%
2019/12/27	0	0.00	3	14.20	14.15	-3	21,801	-0.01%
2019/12/26	0	0.00	6	14.00	13.90	-6	21,696	-0.03%
2019/12/25	16	14.01	0	0.00	13.90	16	21,613	0.07%
2019/12/24	90	14.37	96	14.21	14.05	-6	21,577	-0.03%
2019/12/23	6	13.85	6	14.00	13.85	0	21,276	0.00%
2019/12/20	6	13.85	0	0.00	13.75	6	21,285	0.03%
2019/12/17	0	0.00	140	14.06	14.10	-140	21,845	-0.64%	大賣/鉅額交易
2019/12/16	0	0.00	40	13.95	14.05	-40	21,733	-0.18%
2019/12/13	70	13.81	0	0.00	13.60	70	21,576	0.32%
2019/12/12	30	13.97	70	14.01	13.85	-40	21,469	-0.19%
2019/12/09	60	14.01	10	14.20	13.95	50	21,044	0.24%
2019/12/06	100	14.13	100	14.35	14.05	0	21,014	0.00%
2019/12/05	100	14.23	0	0.00	14.40	100	20,739	0.48%
2019/12/02	5	13.35	0	0.00	13.35	5	20,133	0.02%
2019/11/21	10	13.80	0	0.00	13.75	10	19,105	0.05%
2019/11/11	15	13.40	0	0.00	13.95	15	17,290	0.09%
2019/11/07	5	14.50	0	0.00	14.60	5	16,541	0.03%
2019/11/06	0	0.00	50	14.85	14.50	-50	16,043	-0.31%
2019/11/05	50	15.58	1	15.95	15.20	49	15,456	0.32%
2019/11/04	31	14.90	32	15.07	15.30	-1	13,922	-0.01%
2019/10/29	5	13.20	0	0.00	13.20	5	12,713	0.04%
2019/10/25	0	0.00	5	13.30	13.30	-5	12,519	-0.04%
2019/10/24	5	13.35	0	0.00	13.40	5	12,471	0.04%
2019/10/23	73	13.00	0	0.00	13.00	73	12,368	0.59%
2019/10/22	7	13.92	0	0.00	13.35	7	12,158	0.06%
2019/10/21	0	0.00	2	14.10	13.95	-2	11,975	-0.02%
2019/10/18	12	13.25	70	13.29	13.65	-58	11,758	-0.49%
2019/10/17	413	13.11	433	13.23	13.10	-20	10,515	-0.19%	大買/大賣/
2019/10/16	939	12.38	40	12.76	13.00	899	8,378	10.73%	大買/鉅額交易
2019/10/15	12	11.92	0	0.00	12.15	12	7,187	0.17%
2019/10/14	111	11.61	116	11.22	11.70	-5	6,130	-0.08%	大買/大賣/
2019/10/09	0	0.00	2	10.65	10.65	-2	4,929	-0.04%
2019/10/04	0	0.00	53	9.37	9.46	-53	3,737	-1.42%
2019/10/01	0	0.00	20	9.14	9.13	-20	3,551	-0.56%
2019/09/27	10	9.10	0	0.00	9.07	10	3,599	0.28%
2019/09/24	10	9.45	0	0.00	9.43	10	3,554	0.28%
2019/09/23	1,152	9.55	1,089	9.59	9.57	63	3,451	1.83%	大買/大賣/
2019/09/11	0	0.00	1	8.42	8.39	-1	2,752	-0.04%
2019/09/10	1	8.43	0	0.00	8.44	1	2,736	0.04%
2019/08/07	2	8.04	0	0.00	8.01	2	3,665	0.05%
2019/07/31	16	8.33	0	0.00	8.33	16	3,791	0.42%
2019/07/24	0	0.00	1	8.66	8.61	-1	3,660	-0.03%
2019/07/15	0	0.00	50	8.59	8.59	-50	3,295	-1.52%
2019/07/10	50	8.59	0	0.00	8.56	50	3,212	1.56%
2019/06/24	0	0.00	2	8.48	8.49	-2	2,806	-0.07%
2019/05/28	1	8.67	0	0.00	8.55	1	1,960	0.05%
2019/05/24	0	0.00	2	8.47	8.45	-2	1,703	-0.12%
2019/05/20	0	0.00	31	8.76	8.68	-31	1,536	-2.02%
2019/05/17	2	8.88	20	8.80	8.87	-18	1,506	-1.20%
2019/05/16	1	8.70	0	0.00	8.72	1	1,367	0.07%
2019/05/15	0	0.00	30	8.49	8.55	-30	1,211	-2.48%
2019/05/13	2	8.40	0	0.00	8.35	2	1,159	0.17%
2019/05/10	0	0.00	22	8.57	8.47	-22	1,137	-1.93%
2019/05/09	40	8.69	0	0.00	8.61	40	1,123	3.56%
2019/05/07	10	8.51	0	0.00	8.51	10	932	1.07%
2019/05/03	0	0.00	35	8.31	8.32	-35	908	-3.85%
2019/04/01	15	8.57	0	0.00	8.57	15	770	1.95%
2019/03/29	10	8.57	0	0.00	8.56	10	756	1.32%
2019/03/26	21	8.70	0	0.00	8.69	21	722	2.91%
2019/03/25	20	8.69	0	0.00	8.70	20	732	2.73%
2019/03/15	20	8.77	0	0.00	8.80	20	728	2.74%
2018/11/20	0	0.00	18	8.51	8.38	-18	973	-1.85%
2018/11/13	0	0.00	7	8.23	8.25	-7	989	-0.71%
2018/11/08	0	0.00	3	8.38	8.46	-3	1,030	-0.29%
2018/10/23	0	0.00	2	8.36	8.30	-2	1,516	-0.13%
2018/10/18	2	8.70	0	0.00	8.72	2	2,272	0.09%
2018/10/17	18	8.75	0	0.00	8.70	18	2,281	0.79%
2018/09/28	10	9.37	0	0.00	9.31	10	2,174	0.46%
2018/08/03	0	0.00	1	9.36	9.44	-1	2,152	-0.05%
2018/07/31	1	9.90	0	0.00	9.90	1	2,056	0.05%
2018/07/30	1	10.00	0	0.00	9.97	1	1,999	0.05%
2018/07/27	5	9.99	5	10.05	10.00	0	1,937	0.00%
2018/07/26	3	9.68	53	9.76	9.81	-50	1,493	-3.35%
2018/07/24	0	0.00	1	9.37	9.40	-1	1,170	-0.09%
2018/06/25	1	9.46	0	0.00	9.45	1	1,716	0.06%
2018/06/01	0	0.00	8	9.51	9.55	-8	1,745	-0.46%
2018/05/02	0	0.00	5	9.76	9.78	-5	1,719	-0.29%
2018/04/23	40	9.79	0	0.00	9.68	40	1,793	2.23%
2018/04/20	10	9.65	0	0.00	9.69	10	1,809	0.55%
2018/04/18	5	9.54	0	0.00	9.57	5	2,020	0.25%
2018/03/21	0	0.00	2	9.32	9.32	-2	2,360	-0.08%
2018/01/09	0	0.00	10	10.10	9.96	-10	1,647	-0.61%
2018/01/08	10	9.82	0	0.00	9.74	10	1,446	0.69%