國產 (2504)-致和-府前券商分點個股進出

台股 » 個股 » 國產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國產

(2504)

可現股當沖

股價
45.00
漲跌
▼0.90
漲幅
-1.96%
成交量
9,126張
產業
上市營建類股
347人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國產 (2504)籌碼相關－致和-府前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-府前券商分點個股進出
致和-府前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	5.3	45.64	0	0.00	45.00	5.3	10,470	0.05%
2024/05/08	0.1	46.40	0	0.00	45.90	0.1	10,372	0.00%
2024/05/07	6.4	47.42	0	49.30	47.25	6.4	10,219	0.06%
2024/05/06	0.2	48.25	0	0.00	49.45	0.2	9,950	0.00%
2024/05/03	5	49.60	0	0.00	49.40	5	9,732	0.05%
2024/05/02	1	51.20	6	50.92	50.80	-5	9,509	-0.05%
2024/04/30	4	48.03	0	0.00	48.05	4	9,144	0.04%
2024/04/29	0	0.00	3	48.60	49.15	-3	8,934	-0.03%
2024/04/26	1	47.20	1	46.95	46.95	0	8,615	0.00%
2024/04/25	1	47.70	1	48.25	47.25	0	8,361	0.00%
2024/04/24	1	43.80	0	0.00	43.90	1	7,806	0.01%
2024/04/22	2	48.88	7	47.40	47.00	-5	7,145	-0.07%
2024/04/19	15	47.24	10	47.91	48.25	5	6,678	0.07%
2024/04/18	1	47.85	3	47.35	48.05	-2	6,249	-0.03%
2024/04/17	0	0.00	26	44.68	45.85	-26	5,709	-0.46%
2024/04/16	10	41.60	10	42.24	41.70	0	5,404	0.00%
2024/04/12	0	0.00	24	42.38	43.40	-24	5,156	-0.47%
2024/04/10	1	40.80	13	41.19	41.60	-12	4,936	-0.24%
2024/04/08	1	40.55	16	41.37	41.30	-15	4,712	-0.32%
2024/04/03	10	39.15	23	39.63	39.75	-13	4,529	-0.29%
2024/04/02	0	0.00	10	38.55	38.55	-10	4,419	-0.23%
2024/04/01	0	0.00	30	38.22	38.30	-30	4,375	-0.69%
2024/03/29	20	37.68	10	38.25	37.90	10	4,361	0.23%
2024/03/28	10	37.60	0	0.00	37.70	10	4,328	0.23%
2024/03/27	1	38.15	70.5	37.76	38.10	-69.5	4,312	-1.61%
2024/03/26	0	0.00	30	37.27	37.05	-30	4,261	-0.70%
2024/03/25	15	37.20	15	37.50	37.00	0	4,251	0.00%
2024/03/22	10	37.10	51	37.02	36.85	-41	4,239	-0.97%
2024/03/21	11	36.62	32	36.88	36.95	-21	4,213	-0.50%
2024/03/20	3	36.10	2	36.35	36.25	1	4,172	0.02%
2024/03/19	53	36.59	0	0.00	36.35	53	4,158	1.27%
2024/03/18	6	36.95	41	37.01	37.00	-35	4,116	-0.85%
2024/03/15	27	36.11	5	36.45	36.15	22	4,038	0.54%
2024/03/14	31	36.15	0	0.00	36.35	31	3,965	0.78%
2024/03/13	4	36.60	5	37.54	36.75	-1	3,911	-0.03%
2024/03/12	1	36.80	53	36.88	36.95	-52	3,732	-1.39%
2024/03/11	0	0.00	301	36.06	36.15	-301	3,672	-8.20%	大賣/鉅額交易
2024/03/08	1	36.20	14	36.44	36.40	-13	3,635	-0.36%
2024/03/07	1	36.10	314	35.83	36.25	-313	3,500	-8.94%	大賣/鉅額交易
2024/03/06	5	34.65	166	34.96	35.15	-161	3,361	-4.79%	大賣/鉅額交易
2024/03/05	1	35.05	304	35.04	35.25	-303	3,314	-9.14%	大賣/鉅額交易
2024/03/04	0	0.00	1	34.20	34.15	-1	3,194	-0.03%
2024/03/01	5	33.90	1	33.85	34.00	4	3,136	0.13%
2024/02/29	0	0.00	38	32.58	33.00	-38	2,945	-1.29%
2024/02/27	0	0.00	106	32.30	32.35	-106	2,845	-3.72%	大賣/鉅額交易
2024/02/26	0	0.00	10	32.10	31.90	-10	2,777	-0.36%
2024/02/23	10	31.90	47	32.01	32.10	-37	2,762	-1.34%
2024/02/22	0	0.00	1	32.50	32.00	-1	2,720	-0.04%
2024/02/21	1	32.20	14	32.35	32.40	-13	2,648	-0.49%
2024/02/20	0	0.00	7	32.04	32.05	-7	2,540	-0.28%
2024/02/19	1	31.80	25	31.51	32.00	-24	2,433	-0.99%
2024/02/16	0	0.00	2	29.90	29.90	-2	2,216	-0.09%
2024/02/01	0	0.00	20	30.00	30.00	-20	2,112	-0.95%
2024/01/26	0	0.00	7	29.21	29.25	-7	1,948	-0.36%
2024/01/24	0	0.00	22	29.15	29.00	-22	1,859	-1.18%
2024/01/23	0	0.00	2	28.70	28.70	-2	1,765	-0.11%
2024/01/22	0	0.00	34	28.45	28.55	-34	1,723	-1.97%
2024/01/19	0	0.00	100	28.00	28.00	-100	1,665	-6.00%
2024/01/15	0	0.00	7	27.95	28.00	-7	1,548	-0.45%
2024/01/12	8	28.00	41	27.95	27.95	-33	1,549	-2.13%
2024/01/10	3	27.80	0	0.00	27.80	3	1,577	0.19%
2023/12/29	0	0.00	5	28.05	28.15	-5	1,566	-0.32%
2023/12/28	0	0.00	8	28.25	28.20	-8	1,556	-0.51%
2023/12/27	130	28.45	0	0.00	28.40	130	1,552	8.38%	大買/鉅額交易
2023/12/26	60	28.40	105	28.42	28.50	-45	1,541	-2.92%	大賣/
2023/12/18	0	0.00	5	28.35	28.25	-5	1,402	-0.36%
2023/12/04	13	27.46	0	0.00	27.45	13	1,385	0.94%
2023/11/24	0	0.00	2	26.75	26.85	-2	1,437	-0.14%
2023/11/22	0	0.00	1	26.60	26.60	-1	1,420	-0.07%
2023/11/21	0	0.00	1	26.50	26.50	-1	1,405	-0.07%
2023/09/20	2	25.20	0	0.00	25.20	2	2,103	0.10%
2023/09/11	5	25.60	0	0.00	25.30	5	2,666	0.19%
2023/09/05	30	26.35	0	0.00	26.40	30	2,602	1.15%
2023/09/04	10	26.75	0	0.00	26.55	10	2,597	0.38%
2023/08/29	0	0.00	1	27.00	26.95	-1	2,728	-0.04%
2023/07/05	5	27.35	0	0.00	27.00	5	3,638	0.14%
2023/06/30	5	27.70	0	0.00	27.50	5	3,603	0.14%
2023/06/29	0	0.00	1	26.90	27.40	-1	3,546	-0.03%
2023/06/26	80	26.10	0	0.00	26.10	80	3,415	2.34%
2023/06/21	20	26.05	0	0.00	26.15	20	3,406	0.59%
2023/06/20	385	26.70	0	0.00	26.25	385	3,357	11.47%	大買/鉅額交易
2023/06/19	12	28.85	125	28.87	28.80	-113	3,155	-3.58%	大賣/鉅額交易
2023/06/16	0	0.00	100	29.23	28.90	-100	3,050	-3.28%
2023/06/15	0	0.00	130	29.10	29.15	-130	2,981	-4.36%	大賣/鉅額交易
2023/06/14	0	0.00	120	29.07	29.00	-120	2,952	-4.06%	大賣/鉅額交易
2023/06/13	1	29.05	0	0.00	29.10	1	2,925	0.03%
2023/06/12	2	29.10	4	29.10	29.05	-2	2,893	-0.07%
2023/06/09	1	29.20	1	29.25	29.15	0	2,879	0.00%
2023/06/08	2	29.25	0	0.00	29.25	2	2,905	0.07%
2023/06/06	6	29.03	0	0.00	29.05	6	2,874	0.21%
2023/06/05	6	28.90	0	0.00	28.85	6	2,832	0.21%
2023/05/19	1	28.30	0	0.00	28.75	1	2,866	0.03%
2023/05/18	2	28.50	0	0.00	28.50	2	2,708	0.07%
2023/05/16	1	28.60	0	0.00	28.60	1	2,694	0.04%
2023/05/09	1	28.75	0	0.00	28.75	1	2,588	0.04%
2023/05/03	0	0.00	5	28.95	28.75	-5	2,459	-0.20%
2023/05/02	0	0.00	20	28.63	28.70	-20	2,390	-0.84%
2023/04/19	0	0.00	10	28.28	27.80	-10	2,069	-0.48%
2023/04/18	0	0.00	5	28.05	28.05	-5	1,997	-0.25%
2023/04/06	0	0.00	0.1	27.80	27.75	-0.1	1,957	0.00%
2023/03/31	0	0.00	5	28.00	27.90	-5	1,961	-0.25%
2023/03/28	1	27.90	0	0.00	28.00	1	1,934	0.05%
2023/03/24	50	28.00	0	0.00	27.80	50	1,925	2.60%
2023/03/22	9	28.12	0	0.00	28.05	9	1,892	0.48%
2023/03/21	3	28.00	0	0.00	28.00	3	1,894	0.16%
2023/03/16	30	27.25	30	27.35	27.15	0	1,920	0.00%
2023/03/15	0	0.00	50	27.50	27.50	-50	1,889	-2.65%
2023/03/10	0	27.75	0	0.00	27.75	0	1,850	0.00%
2023/03/09	0	0.00	2	27.80	27.80	-2	1,826	-0.11%
2023/03/02	80	26.60	0	0.00	26.90	80	1,744	4.59%
2023/03/01	120	26.82	0	0.00	26.80	120	1,730	6.93%	大買/鉅額交易
2023/02/24	0	0.00	2	27.70	27.70	-2	1,589	-0.13%
2023/02/08	2	26.40	0	0.00	26.45	2	1,591	0.13%
2023/02/07	3	26.40	0	0.00	26.50	3	1,575	0.19%
2023/01/13	10	25.10	0	0.00	25.10	10	1,531	0.65%
2023/01/09	40	25.57	0	0.00	25.55	40	1,701	2.35%
2022/12/15	1	25.25	0	0.00	25.25	1	2,073	0.05%
2022/12/02	0	0.00	1	25.25	25.25	-1	2,081	-0.05%
2022/11/24	3	25.22	0	0.00	25.20	3	2,095	0.14%
2022/11/15	0	0.00	75	24.33	24.80	-75	2,095	-3.58%
2022/11/14	0	0.00	125	24.25	24.30	-125	2,085	-5.99%	大賣/鉅額交易
2022/11/09	3	24.05	0	0.00	23.90	3	2,204	0.14%
2022/11/04	50	22.87	0	0.00	23.15	50	2,229	2.24%
2022/11/01	1	22.60	0	0.00	23.40	1	2,363	0.04%
2022/10/13	60	22.97	0	0.00	22.50	60	2,464	2.44%
2022/10/11	45	23.58	0	0.00	23.50	45	2,428	1.85%
2022/09/29	20	24.00	0	0.00	24.25	20	2,442	0.82%
2022/09/26	25	24.25	0	0.00	24.30	25	2,423	1.03%
2022/09/14	40	24.85	0	0.00	24.85	40	2,557	1.56%
2022/09/06	70	24.95	0	0.00	24.85	70	2,725	2.57%
2022/08/31	0	0.00	8	25.40	25.40	-8	2,776	-0.29%
2022/08/23	40	25.05	0	0.00	25.40	40	2,813	1.42%
2022/08/19	150	25.06	0	0.00	25.15	150	2,799	5.36%	大買/鉅額交易
2022/08/18	50	25.38	0	0.00	25.25	50	2,806	1.78%
2022/08/15	2	24.95	0	0.00	24.95	2	2,712	0.07%
2022/08/12	4	24.80	0	0.00	24.70	4	2,721	0.15%
2022/07/20	2	24.15	0	0.00	24.05	2	3,532	0.06%
2022/06/30	1	22.70	0	0.00	22.80	1	4,827	0.02%
2022/06/23	0	0.00	1	23.65	23.45	-1	4,940	-0.02%
2022/06/22	1	25.50	0	0.00	25.25	1	4,918	0.02%
2022/05/12	5	26.10	0	0.00	25.50	5	5,263	0.09%
2022/05/10	0	0.00	20	26.65	26.85	-20	5,220	-0.38%
2022/05/09	1	27.00	0	0.00	27.00	1	5,159	0.02%
2022/04/29	0	0.00	100	29.28	29.25	-100	4,777	-2.09%
2022/04/28	0	0.00	200	30.05	29.60	-200	4,768	-4.19%	大賣/鉅額交易
2022/04/27	0	0.00	200	29.43	29.40	-200	4,716	-4.24%	大賣/鉅額交易
2022/04/26	100	29.97	0	0.00	29.75	100	4,659	2.15%
2022/04/25	0	0.00	50	30.50	30.15	-50	4,598	-1.09%
2022/04/20	0	0.00	34	30.85	30.65	-34	4,467	-0.76%
2022/04/18	1	30.60	166	30.92	30.80	-165	4,432	-3.72%	大賣/鉅額交易
2022/04/15	30	31.05	30	31.42	30.65	0	4,563	0.00%
2022/04/14	50	31.85	0	0.00	32.05	50	4,706	1.06%
2022/04/13	0	0.00	50	32.20	32.70	-50	4,633	-1.08%
2022/04/08	0	0.00	5	30.92	31.00	-5	4,384	-0.11%
2022/04/06	0	0.00	12	29.88	30.15	-12	4,652	-0.26%
2022/03/29	0	0.00	1	29.50	29.55	-1	4,661	-0.02%
2022/03/01	0	0.00	1	27.20	27.85	-1	5,789	-0.02%
2022/02/25	0	0.00	1	26.60	26.40	-1	5,701	-0.02%
2022/02/22	2	27.00	0	0.00	27.05	2	5,805	0.03%
2022/02/09	0	0.00	1,791	26.94	27.20	-1,791	7,217	-24.82%	大賣/鉅額交易
2022/02/08	0	0.00	1,800	26.78	26.90	-1,800	7,169	-25.11%	大賣/鉅額交易
2022/02/07	0	0.00	1,800	26.17	26.45	-1,800	7,112	-25.31%	大賣/鉅額交易
2022/01/10	1	26.25	0	0.00	26.65	1	7,455	0.01%
2022/01/07	41	26.95	0	0.00	26.45	41	7,284	0.56%
2022/01/05	2	27.70	0	0.00	27.80	2	7,006	0.03%
2021/12/30	0	0.00	1	29.80	29.15	-1	6,916	-0.01%
2021/12/29	2	30.23	1	29.95	30.20	1	6,794	0.01%
2021/12/28	0	0.00	2	29.15	28.90	-2	6,523	-0.03%
2021/12/24	0	0.00	1	29.00	29.00	-1	6,591	-0.02%
2021/12/22	12	29.65	0	0.00	29.20	12	6,908	0.17%
2021/12/21	100	29.60	0	0.00	30.10	100	6,838	1.46%
2021/12/20	2	30.10	67	30.11	30.20	-65	6,733	-0.97%
2021/12/17	0	0.00	1	28.50	29.60	-1	6,369	-0.02%
2021/12/16	0	0.00	2	27.85	28.10	-2	5,785	-0.03%
2021/11/29	0	0.00	2	26.30	26.65	-2	5,512	-0.04%
2021/11/25	20	27.45	3	27.50	27.35	17	5,472	0.31%
2021/11/23	0	0.00	2	27.50	27.20	-2	5,415	-0.04%
2021/11/22	105	27.15	21	27.13	27.15	84	5,351	1.57%	大買/
2021/11/19	100	27.55	0	0.00	27.55	100	5,286	1.89%
2021/11/16	0	0.00	2	28.30	27.90	-2	5,120	-0.04%
2021/11/15	6	27.60	0	0.00	28.15	6	4,982	0.12%
2021/11/12	381.1	27.49	511.1	27.48	27.85	-130	4,872	-2.67%	大買/大賣/鉅額交易
2021/11/11	3,740	27.50	120	27.32	26.85	3,620	4,670	77.51%	大買/大賣/鉅額交易
2021/11/10	0	0.00	200	27.50	27.50	-200	4,071	-4.91%	大賣/鉅額交易
2021/11/09	7	24.97	0	0.00	25.00	7	3,784	0.18%
2021/11/08	1	25.00	0	0.00	25.00	1	3,770	0.03%
2021/11/01	798	25.63	0	0.00	25.70	798	3,792	21.04%	大買/鉅額交易
2021/10/29	1,200	25.20	0	0.00	25.70	1,200	3,727	32.20%	大買/鉅額交易
2021/10/28	3	25.02	200	24.75	25.00	-197	3,658	-5.39%	大賣/鉅額交易
2021/10/26	30	24.30	200	24.46	24.65	-170	3,595	-4.73%	大賣/鉅額交易
2021/10/22	20	24.20	0	0.00	24.30	20	3,599	0.56%
2021/10/13	0	0.00	24	24.38	24.35	-24	3,934	-0.61%
2021/10/12	200	24.11	0	0.00	24.30	200	3,954	5.06%	大買/鉅額交易
2021/10/08	110	24.32	0	0.00	24.40	110	3,951	2.78%	大買/鉅額交易
2021/10/07	161	23.94	0	0.00	24.30	161	3,924	4.10%	大買/鉅額交易
2021/10/04	50	23.40	0	0.00	23.55	50	3,821	1.31%
2021/10/01	300	24.13	0	0.00	23.60	300	3,803	7.89%	大買/鉅額交易
2021/09/27	0.1	23.05	0	0.00	23.60	0.1	3,301	0.00%
2021/09/03	30	23.00	0	0.00	22.95	30	3,557	0.84%
2021/08/31	0	0.00	1	22.55	22.50	-1	3,574	-0.03%
2021/08/24	61	22.25	0	0.00	22.25	61	3,715	1.64%
2021/08/20	20	21.55	5	21.50	21.55	15	3,759	0.40%
2021/08/16	0	0.00	2	22.15	21.60	-2	4,017	-0.05%
2021/08/13	60	22.35	0	0.00	22.15	60	4,031	1.49%
2021/08/06	20	22.40	0	0.00	22.45	20	4,286	0.47%
2021/08/05	40	22.65	0	0.00	22.60	40	4,382	0.91%
2021/08/04	20	22.80	3	22.80	22.95	17	4,576	0.37%
2021/07/28	0	0.00	5	22.65	22.90	-5	4,849	-0.10%
2021/07/23	10	25.35	0	0.00	25.50	10	5,123	0.20%
2021/07/22	0	0.00	20	25.40	25.50	-20	5,068	-0.39%
2021/07/21	0	0.00	80	25.46	25.15	-80	5,070	-1.58%
2021/07/16	0	0.00	10	25.20	25.10	-10	5,547	-0.18%
2021/07/15	10	24.75	0	0.00	24.80	10	5,604	0.18%
2021/06/30	0	0.00	5	25.30	25.35	-5	6,939	-0.07%
2021/05/21	0	0.00	20	23.08	23.90	-20	8,260	-0.24%
2021/05/20	30	22.48	10	22.75	22.55	20	8,303	0.24%
2021/05/18	0	0.00	80	22.49	22.90	-80	8,377	-0.95%
2021/05/17	80	21.52	0	0.00	20.90	80	8,412	0.95%
2021/05/14	160	23.01	0	0.00	23.10	160	8,383	1.91%	大買/鉅額交易
2021/05/13	210	22.45	215	23.60	23.05	-5	8,312	-0.06%	大買/大賣/
2021/05/11	30	26.34	12	26.66	26.00	18	8,023	0.22%
2021/05/10	0	0.00	20	27.30	27.25	-20	7,926	-0.25%
2021/05/07	15	26.80	15	27.00	27.10	0	7,942	0.00%
2021/05/05	0	0.00	30	27.35	27.75	-30	7,843	-0.38%
2021/05/03	60	28.28	60	28.78	27.50	0	7,580	0.00%
2021/04/29	40	28.54	40	28.98	28.55	0	7,462	0.00%
2021/04/28	37	28.61	0	0.00	28.55	37	7,385	0.50%
2021/04/27	65	28.35	50	28.75	28.80	15	7,415	0.20%
2021/04/23	25	28.05	40	28.41	28.50	-15	7,331	-0.20%
2021/04/22	55	28.63	40	30.05	28.35	15	7,311	0.21%
2021/04/21	14	28.26	52	28.64	28.60	-38	6,907	-0.55%
2021/04/20	83	28.49	20	28.56	28.45	63	6,811	0.92%
2021/04/19	20	28.85	160	28.58	29.35	-140	6,638	-2.11%	大賣/鉅額交易
2021/04/15	100	27.80	0	0.00	27.60	100	6,293	1.59%
2021/04/14	115	27.53	215	27.86	28.10	-100	6,125	-1.63%	大買/大賣/
2021/04/13	0	0.00	1	27.60	26.80	-1	5,942	-0.02%
2021/04/08	10	26.95	0	0.00	27.05	10	5,829	0.17%
2021/04/06	6	26.54	6	26.48	26.35	0	5,799	0.00%
2021/03/30	6	26.93	0	0.00	26.75	6	5,686	0.11%
2021/03/26	20	26.60	0	0.00	26.35	20	5,630	0.36%
2021/03/25	20	26.60	20	26.80	26.55	0	5,609	0.00%
2021/03/24	40	27.23	0	0.00	26.90	40	5,582	0.72%
2021/03/23	40	27.05	40	27.35	27.60	0	5,543	0.00%
2021/03/22	0	0.00	40	27.36	27.40	-40	5,485	-0.73%
2021/03/19	0	0.00	20	27.03	27.05	-20	5,397	-0.37%
2021/03/18	1	26.50	0	0.00	26.85	1	5,339	0.02%
2021/03/17	10	26.55	10	26.70	26.60	0	5,289	0.00%
2021/03/10	0	0.00	1	25.20	24.90	-1	5,527	-0.02%
2021/02/24	0	0.00	2	25.00	24.55	-2	5,530	-0.04%
2021/02/23	1	24.55	16.2	24.33	24.70	-15.2	5,584	-0.27%
2021/02/22	0	0.00	1	24.05	24.20	-1	5,643	-0.02%
2021/02/19	0	0.00	300.7	22.93	23.25	-300.7	5,656	-5.32%	大賣/鉅額交易
2021/02/18	0.4	23.25	0	0.00	23.30	0.4	5,645	0.01%
2021/02/17	0	0.00	1,800	22.32	22.55	-1,800	5,631	-31.96%	大賣/鉅額交易
2021/02/04	10	21.65	0	0.00	21.75	10	5,561	0.18%
2021/01/28	0	0.00	2	21.35	21.35	-2	6,116	-0.03%
2021/01/20	0	0.00	8	22.00	21.60	-8	6,791	-0.12%
2021/01/19	5	22.70	0	0.00	22.65	5	6,783	0.07%
2021/01/15	82	22.67	20	23.00	22.25	62	6,909	0.90%
2021/01/14	10	23.60	0	0.00	23.55	10	6,972	0.14%
2021/01/13	3	23.60	0	0.00	23.55	3	7,068	0.04%
2021/01/12	11	23.80	0	0.00	23.60	11	7,374	0.15%
2021/01/11	1	24.20	0	0.00	24.10	1	7,660	0.01%
2021/01/05	1	24.35	1	24.45	24.45	0	8,002	0.00%
2021/01/04	3	24.60	0	0.00	24.70	3	8,110	0.04%
2020/12/30	3	24.75	0	0.00	24.80	3	8,398	0.04%
2020/12/29	21	24.41	0	0.00	24.55	21	8,443	0.25%
2020/12/28	2	24.20	0	0.00	24.20	2	8,598	0.02%
2020/12/25	17	24.21	0	0.00	24.25	17	8,829	0.19%
2020/12/23	2	24.08	0	0.00	24.20	2	9,006	0.02%
2020/12/18	1	24.00	0	0.00	24.00	1	9,832	0.01%
2020/12/11	1	24.00	21	24.25	24.30	-20	11,362	-0.18%
2020/12/10	22	24.12	0	0.00	24.20	22	11,829	0.19%
2020/12/08	1	24.85	0	0.00	24.90	1	12,012	0.01%
2020/12/07	1	24.55	1	25.45	25.40	0	12,261	0.00%
2020/12/04	62	24.65	0	0.00	24.80	62	12,522	0.50%
2020/12/03	1	25.05	0	0.00	25.05	1	12,568	0.01%
2020/12/02	32	26.53	0	0.00	26.25	32	12,499	0.26%
2020/11/30	1	27.00	0	0.00	27.05	1	12,767	0.01%
2020/11/26	11	26.85	0	0.00	26.75	11	13,702	0.08%
2020/11/25	20	27.03	0	0.00	27.00	20	14,046	0.14%
2020/11/24	41	26.90	0	0.00	27.00	41	14,387	0.28%
2020/11/23	20	26.80	0	0.00	27.10	20	14,594	0.14%
2020/11/20	21	26.13	0	0.00	26.25	21	14,751	0.14%
2020/11/19	54	26.91	1	26.55	26.50	53	15,180	0.35%
2020/11/18	52	27.67	0	0.00	27.50	52	15,443	0.34%
2020/11/16	40	28.06	0	0.00	28.45	40	16,355	0.24%
2020/11/13	10	27.83	0	0.00	28.30	10	16,391	0.06%
2020/11/12	72	28.03	0	0.00	27.75	72	16,410	0.44%
2020/11/11	15	28.18	5	28.65	28.55	10	16,363	0.06%
2020/11/10	22	28.09	5	28.60	28.30	17	16,389	0.10%
2020/11/09	5	27.95	100	27.72	28.00	-95	16,128	-0.59%
2020/11/05	100	26.74	0	0.00	26.40	100	16,039	0.62%
2020/11/03	0	0.00	1.6	26.34	26.70	-1.6	16,072	-0.01%
2020/11/02	0	0.00	2	26.10	26.15	-2	16,141	-0.01%
2020/10/29	0	0.00	1	26.25	26.25	-1	16,284	-0.01%
2020/10/28	10	26.90	10	27.00	26.05	0	16,335	0.00%
2020/10/23	10	25.45	10	25.55	25.80	0	16,367	0.00%
2020/10/22	2	25.40	0	0.00	25.90	2	16,452	0.01%
2020/10/21	3	25.35	0	0.00	25.30	3	16,563	0.02%
2020/10/20	0	25.10	0	0.00	25.20	0	16,809	0.00%
2020/10/19	31	25.35	1	23.90	23.80	30	16,856	0.18%
2020/10/16	587	26.17	0	0.00	25.95	587	17,312	3.39%	大買/鉅額交易
2020/10/05	26	23.22	0	0.00	23.30	26	17,214	0.15%
2020/09/28	0	0.00	1,235	23.24	23.60	-1,235	17,644	-7.00%	大賣/鉅額交易
2020/09/25	1	23.90	0	0.00	23.00	1	17,685	0.01%
2020/09/24	2	23.65	0	0.00	23.65	2	17,878	0.01%
2020/09/23	2	24.13	0	0.00	23.90	2	17,957	0.01%
2020/09/15	23	22.70	2,401.4	22.96	24.05	-2,378.4	17,925	-13.27%	大賣/鉅額交易
2020/09/14	2	23.65	0	0.00	23.75	2	17,371	0.01%
2020/09/04	0	0.00	1	22.45	22.60	-1	15,489	-0.01%
2020/09/03	1	22.00	1	22.10	22.20	0	15,321	0.00%
2020/08/31	0	0.00	0.2	21.65	21.65	-0.2	14,683	0.00%
2020/08/28	1	21.00	1	21.00	21.00	0	14,607	0.00%
2020/08/27	10	21.15	0	0.00	21.20	10	14,438	0.07%
2020/08/25	0	0.00	20	21.60	21.40	-20	14,099	-0.14%
2020/08/24	1	20.35	1	20.45	21.00	0	13,766	0.00%
2020/08/21	2	20.10	0	0.00	20.10	2	13,275	0.02%
2020/08/19	1,420	20.48	2	20.05	20.10	1,418	12,890	11.00%	大買/鉅額交易
2020/08/18	402	20.07	0	0.00	20.30	402	12,647	3.18%	大買/鉅額交易
2020/08/17	0	0.00	2	19.90	20.10	-2	12,426	-0.02%
2020/08/14	0	0.00	12.1	18.56	19.10	-12.1	11,894	-0.10%
2020/08/11	1	16.30	1	16.45	16.50	0	10,722	0.00%
2020/08/07	11	16.20	0	0.00	16.15	11	10,684	0.10%
2020/08/06	1	16.20	0	0.00	16.25	1	10,673	0.01%
2020/08/05	10	16.60	0	0.00	16.45	10	10,676	0.09%
2020/08/03	12	16.58	0	0.00	16.50	12	11,159	0.11%
2020/07/31	1	16.80	0	0.00	16.75	1	11,663	0.01%
2020/07/29	0	0.00	13	17.25	17.25	-13	11,940	-0.11%
2020/07/28	21	16.60	0	0.00	16.15	21	11,949	0.18%
2020/07/24	1	17.25	0	0.00	17.10	1	12,353	0.01%
2020/07/23	1	17.55	0	0.00	17.50	1	12,567	0.01%
2020/07/22	1	17.55	0	0.00	17.70	1	12,316	0.01%
2020/07/20	1	17.45	0	0.00	17.45	1	12,185	0.01%
2020/07/17	3	17.70	0	0.00	17.60	3	12,029	0.02%
2020/07/16	1	18.05	0	0.00	18.25	1	11,776	0.01%
2020/07/14	2	18.40	2	17.80	17.95	0	11,294	0.00%
2020/07/10	2	16.55	0	0.00	16.45	2	10,597	0.02%
2020/07/07	2	16.10	5	16.50	16.15	-3	10,427	-0.03%
2020/07/03	5	16.15	1	16.15	16.50	4	10,163	0.04%
2020/06/24	62	14.47	0	0.00	14.40	62	9,224	0.67%
2020/06/23	0	0.00	2	14.40	14.60	-2	9,336	-0.02%
2020/06/17	2	14.00	0	0.00	14.00	2	9,091	0.02%
2020/06/15	20	13.85	0	0.00	13.85	20	9,454	0.21%
2020/06/12	10	13.90	0	0.00	13.90	10	9,693	0.10%
2020/06/11	2	14.00	0	0.00	14.05	2	9,807	0.02%
2020/05/29	0	0.00	4	14.20	13.95	-4	10,049	-0.04%
2020/05/25	1	13.85	1	14.00	13.90	0	9,762	0.00%
2020/05/19	0	0.00	2	14.25	14.25	-2	9,884	-0.02%
2020/05/06	390	13.97	1	13.90	13.85	389	8,778	4.43%	大買/鉅額交易
2020/05/05	847	13.90	0	0.00	14.15	847	8,751	9.68%	大買/鉅額交易
2020/05/04	2	13.80	0	0.00	13.80	2	8,855	0.02%
2020/04/30	450	13.97	0	0.00	13.80	450	8,823	5.10%	大買/鉅額交易
2020/04/29	400	13.90	0	0.00	13.75	400	8,899	4.49%	大買/鉅額交易
2020/04/28	1,700	12.89	0	0.00	13.00	1,700	8,839	19.23%	大買/鉅額交易
2020/04/21	0	0.00	5	11.35	11.35	-5	11,822	-0.04%
2020/04/17	6	12.43	0	0.00	12.05	6	11,968	0.05%
2020/04/16	0	0.00	2	12.50	12.40	-2	11,821	-0.02%
2020/04/14	1	12.05	0	0.00	12.05	1	11,633	0.01%
2020/04/10	5	12.20	21	12.33	12.35	-16	11,623	-0.14%
2020/04/08	10	11.45	0	0.00	11.50	10	11,651	0.09%
2020/03/30	0	0.00	3	10.90	10.90	-3	12,232	-0.02%
2020/03/27	0	0.00	912	11.10	10.85	-912	12,546	-7.27%	大賣/鉅額交易
2020/03/24	0	0.00	2	10.20	10.20	-2	12,550	-0.02%
2020/03/20	1	10.30	0	0.00	10.15	1	12,611	0.01%
2020/03/19	0	0.00	20	9.96	9.67	-20	12,638	-0.16%
2020/03/18	40	10.25	0	0.00	10.10	40	12,521	0.32%
2020/03/17	912	10.06	0	0.00	9.91	912	12,333	7.39%	大買/鉅額交易
2020/03/16	0	0.00	3	10.32	10.25	-3	12,509	-0.02%
2020/03/13	11	10.05	0	0.00	10.85	11	12,421	0.09%
2020/03/12	4	11.26	0	0.00	11.05	4	12,218	0.03%
2020/03/10	13	12.01	1	12.50	12.45	12	12,774	0.09%
2020/03/09	10	12.90	1	12.95	12.55	9	12,701	0.07%
2020/03/06	13	13.08	0	0.00	13.10	13	12,663	0.10%
2020/03/04	3	13.12	0	0.00	13.10	3	12,891	0.02%
2020/03/03	2	13.40	1	13.45	13.40	1	13,103	0.01%
2020/03/02	1	12.85	0	0.00	13.10	1	13,120	0.01%
2020/02/26	0	0.00	2	13.25	13.25	-2	13,125	-0.02%
2020/02/24	1	13.55	0	0.00	13.45	1	13,280	0.01%
2020/02/19	1	14.00	0	0.00	14.05	1	13,441	0.01%
2020/02/18	10	13.90	0	0.00	13.90	10	13,657	0.07%
2020/02/17	0	0.00	5	14.10	13.95	-5	14,172	-0.04%
2020/02/11	30	14.10	30	14.15	14.10	0	15,250	0.00%
2020/02/07	10	14.30	0	0.00	14.15	10	16,106	0.06%
2020/02/06	20	14.55	0	0.00	14.60	20	17,501	0.11%
2020/02/05	2	14.35	2	14.40	14.40	0	18,212	0.00%
2020/02/04	5	13.70	10	13.98	14.05	-5	18,046	-0.03%
2020/02/03	14	13.87	12	13.97	13.95	2	18,065	0.01%
2020/01/31	0	0.00	6	14.80	14.70	-6	17,834	-0.03%
2020/01/30	35	14.43	0	0.00	14.35	35	17,556	0.20%
2020/01/20	142	15.88	100	15.96	15.90	42	17,049	0.25%	大買/
2020/01/17	5	15.55	7	15.26	15.70	-2	16,570	-0.01%
2020/01/16	72	14.99	121	14.97	14.85	-49	15,752	-0.31%	大賣/
2020/01/15	0	0.00	1	14.65	14.60	-1	14,861	-0.01%
2020/01/14	53	14.20	0	0.00	14.20	53	14,668	0.36%
2020/01/13	50	13.70	0	0.00	13.80	50	14,752	0.34%
2020/01/09	10	13.60	0	0.00	13.60	10	18,082	0.06%
2019/12/27	300	14.10	0	0.00	14.15	300	21,801	1.38%	大買/鉅額交易
2019/12/26	350	14.00	50	13.95	13.90	300	21,696	1.38%	大買/鉅額交易
2019/12/11	0	0.00	1	14.65	14.10	-1	21,442	0.00%
2019/12/10	0	0.00	2	14.13	14.20	-2	21,077	-0.01%
2019/12/09	50	13.90	50	13.95	13.95	0	21,044	0.00%
2019/12/06	300	14.20	0	0.00	14.05	300	21,014	1.43%	大買/鉅額交易
2019/12/05	0	0.00	2	13.83	14.40	-2	20,739	-0.01%
2019/12/04	1	13.50	6	13.50	13.50	-5	20,235	-0.02%
2019/12/03	300	13.35	0	0.00	13.35	300	20,175	1.49%	大買/鉅額交易
2019/12/02	56	13.40	50	13.40	13.35	6	20,133	0.03%
2019/11/29	0	0.00	1	13.45	13.60	-1	19,971	-0.01%
2019/11/27	0	0.00	20	13.65	13.60	-20	19,634	-0.10%
2019/11/26	20	13.65	0	0.00	13.50	20	19,571	0.10%
2019/11/25	9	13.45	11	13.65	13.75	-2	19,443	-0.01%
2019/11/22	1	13.50	0	0.00	13.50	1	19,327	0.01%
2019/11/21	0	0.00	2	13.70	13.75	-2	19,105	-0.01%
2019/11/20	12	14.03	0	0.00	13.95	12	19,027	0.06%
2019/11/18	0	0.00	1	14.05	14.00	-1	18,742	-0.01%
2019/11/15	20	14.13	0	0.00	13.85	20	18,593	0.11%
2019/11/14	0	0.00	10	14.25	14.10	-10	18,360	-0.05%
2019/11/13	0	0.00	1	14.05	14.00	-1	17,812	-0.01%
2019/11/12	60	13.74	50	13.78	13.85	10	17,569	0.06%
2019/11/11	3	13.77	0	0.00	13.95	3	17,290	0.02%
2019/11/08	56	14.46	51	14.40	14.00	5	16,910	0.03%
2019/11/07	56	14.53	50	14.55	14.60	6	16,541	0.04%
2019/11/06	93	14.51	92	14.58	14.50	1	16,043	0.01%
2019/11/05	66	15.56	40	15.58	15.20	26	15,456	0.17%
2019/11/04	6	14.55	1	15.30	15.30	5	13,922	0.04%
2019/10/31	0	0.00	25	13.50	13.75	-25	12,931	-0.19%
2019/10/30	4	13.30	0	0.00	13.30	4	12,767	0.03%
2019/10/29	10	13.43	6	13.45	13.20	4	12,713	0.03%
2019/10/28	5	13.20	1	13.25	13.45	4	12,620	0.03%
2019/10/24	1	13.25	0	0.00	13.40	1	12,471	0.01%
2019/10/23	3	13.00	1	13.00	13.00	2	12,368	0.02%
2019/10/22	8	13.44	1	14.15	13.35	7	12,158	0.06%
2019/10/21	1	14.05	3	13.95	13.95	-2	11,975	-0.02%
2019/10/18	0	0.00	3	13.42	13.65	-3	11,758	-0.03%
2019/10/17	15	13.04	2	13.10	13.10	13	10,515	0.12%
2019/10/16	0	0.00	3	12.55	13.00	-3	8,378	-0.04%
2019/10/15	3	11.72	0	0.00	12.15	3	7,187	0.04%
2019/10/14	1	11.15	13	11.59	11.70	-12	6,130	-0.20%
2019/10/09	2	10.04	1	10.20	10.65	1	4,929	0.02%
2019/10/08	1	9.70	2	9.68	9.72	-1	4,042	-0.02%
2019/10/07	1	9.59	0	0.00	9.58	1	3,899	0.03%
2019/09/25	10	9.30	0.6	9.25	9.25	9.4	3,519	0.27%
2019/09/24	1	9.52	8	9.50	9.43	-7	3,554	-0.20%
2019/09/18	0	0.00	26	8.48	8.50	-26	2,743	-0.95%
2019/09/16	0	0.00	30	8.48	8.57	-30	2,796	-1.07%
2019/07/25	10	8.61	0	0.00	8.61	10	3,685	0.27%
2019/07/03	11	8.55	0	0.00	8.53	11	3,037	0.36%
2019/07/02	9	8.56	0	0.00	8.57	9	3,020	0.30%
2019/03/27	3	8.60	0	0.00	8.62	3	741	0.40%
2019/03/14	1	8.73	0	0.00	8.72	1	748	0.13%
2019/03/12	2	8.73	0	0.00	8.75	2	930	0.21%
2018/10/18	0	0.00	1	8.70	8.72	-1	2,272	-0.04%
2018/10/09	0	0.00	0.3	9.15	9.16	-0.3	2,194	-0.01%
2018/10/04	5	9.27	0	0.00	9.26	5	2,168	0.23%
2018/10/01	3	9.28	0	0.00	9.29	3	2,168	0.14%
2018/09/28	2	9.30	0	0.00	9.31	2	2,174	0.09%
2018/09/05	3	9.40	0	0.00	9.42	3	2,164	0.14%
2018/09/03	0	0.00	5	9.48	9.42	-5	2,157	-0.23%
2018/08/31	2	9.32	0	0.00	9.38	2	2,142	0.09%
2018/08/28	0	0.00	2	9.35	9.36	-2	2,187	-0.09%
2018/08/27	2	9.35	0	0.00	9.35	2	2,204	0.09%
2018/08/22	0	0.00	2	9.31	9.34	-2	2,236	-0.09%
2018/08/14	2	9.24	0	0.00	9.26	2	2,224	0.09%
2018/08/08	2	9.41	0	0.00	9.44	2	2,184	0.09%
2018/08/07	2	9.41	0	0.00	9.41	2	2,170	0.09%
2018/08/06	2	9.48	12	9.50	9.48	-10	2,162	-0.46%
2018/08/02	0	0.00	8	9.44	9.40	-8	2,141	-0.37%
2018/05/15	0	0.00	31	9.73	9.68	-31	1,730	-1.79%
2018/03/14	0	0.00	4	9.45	9.45	-4	2,341	-0.17%
2018/02/07	0	9.06	0	0.00	9.06	0	2,366	0.00%
2018/01/17	10	10.05	10	10.10	10.10	0	2,111	0.00%
2018/01/16	30	10.02	10	10.10	10.20	20	2,103	0.95%
2018/01/15	20	10.05	20	10.13	10.05	0	2,047	0.00%
2018/01/12	10	10.00	10	10.05	10.25	0	1,919	0.00%
2018/01/10	30	9.99	0	0.00	9.97	30	1,721	1.74%