國產 (2504)-致和-南京券商分點個股進出

台股 » 個股 » 國產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國產

(2504)

可現股當沖

股價
46.75
漲跌
▲1.75
漲幅
+3.89%
成交量
11,532張
產業
上市營建類股
346人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國產 (2504)籌碼相關－致和-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-南京券商分點個股進出
致和-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	2	45.73	46.75	-2	10,593	-0.02%
2024/05/09	1	45.25	3	45.17	45.00	-2	10,470	-0.02%
2024/05/08	1	46.30	1	45.65	45.90	0	10,372	0.00%
2024/05/07	3	48.15	0	0.00	47.25	3	10,219	0.03%
2024/05/03	0	0.00	1	49.25	49.40	-1	9,732	-0.01%
2024/05/02	1	50.30	2	50.60	50.80	-1	9,509	-0.01%
2024/04/30	4	47.70	3	48.18	48.05	1	9,144	0.01%
2024/04/29	3	48.17	5	48.32	49.15	-2	8,934	-0.02%
2024/04/26	2	47.03	0	0.00	46.95	2	8,615	0.02%
2024/04/25	6	46.47	14	46.83	47.25	-8	8,361	-0.10%
2024/04/24	5	44.97	0	0.00	43.90	5	7,806	0.06%
2024/04/23	8	46.65	7	46.33	46.65	1	7,433	0.01%
2024/04/22	9	48.26	12	47.78	47.00	-3	7,145	-0.04%
2024/04/19	2	48.18	0	0.00	48.25	2	6,678	0.03%
2024/04/17	1	45.10	8	45.85	45.85	-7	5,709	-0.12%
2024/04/16	1	41.60	0	0.00	41.70	1	5,404	0.02%
2024/04/09	0	0.00	1	41.00	41.35	-1	4,821	-0.02%
2024/04/03	0	0.00	1	39.70	39.75	-1	4,529	-0.02%
2024/04/01	0	0.00	1	38.20	38.30	-1	4,375	-0.02%
2024/03/29	0	0.00	1	37.90	37.90	-1	4,361	-0.02%
2024/03/27	3	37.50	0	0.00	38.10	3	4,312	0.07%
2024/03/26	1	36.75	2	36.80	37.05	-1	4,261	-0.02%
2024/03/25	13	37.60	0	0.00	37.00	13	4,251	0.31%
2024/03/20	0	0.00	1	36.20	36.25	-1	4,172	-0.02%
2024/03/19	0	0.00	1	36.50	36.35	-1	4,158	-0.02%
2024/03/13	78	37.75	2	37.50	36.75	76	3,911	1.94%
2024/03/12	0	0.00	2	37.00	36.95	-2	3,732	-0.05%
2024/03/11	0	0.00	11	35.90	36.15	-11	3,672	-0.30%
2024/03/07	0	0.00	2	35.83	36.25	-2	3,500	-0.06%
2024/03/06	0.1	35.00	0	0.00	35.15	0.1	3,361	0.00%
2024/03/05	0	0.00	3	34.97	35.25	-3	3,314	-0.09%
2024/02/27	0	0.00	2	32.25	32.35	-2	2,845	-0.07%
2024/02/26	2	31.95	0	0.00	31.90	2	2,777	0.07%
2024/02/20	0	0.00	2	32.18	32.05	-2	2,540	-0.08%
2024/02/01	0	0.00	4	30.06	30.00	-4	2,112	-0.19%
2024/01/12	0	0.00	5	27.90	27.95	-5	1,549	-0.32%
2024/01/04	0	0.00	2	28.05	28.00	-2	1,588	-0.13%
2023/12/29	0	0.00	2	28.10	28.15	-2	1,566	-0.13%
2023/12/27	0	0.00	30	28.50	28.40	-30	1,552	-1.93%
2023/12/26	0	0.00	10	28.45	28.50	-10	1,541	-0.65%
2023/12/20	0	0.00	5	28.35	28.50	-5	1,448	-0.35%
2023/12/18	0	0.00	10	28.28	28.25	-10	1,402	-0.71%
2023/12/15	0	0.00	5	28.15	28.20	-5	1,393	-0.36%
2023/12/14	0	0.00	35	27.65	28.00	-35	1,359	-2.57%
2023/11/02	0	0.00	3	25.52	25.50	-3	1,417	-0.21%
2023/10/06	0	0.00	2	25.35	25.60	-2	1,834	-0.11%
2023/09/28	1	25.10	0	0.00	25.05	1	1,872	0.05%
2023/09/22	34	25.00	0	0.00	25.00	34	2,013	1.69%
2023/09/14	0	0.00	0.6	25.50	25.60	-0.6	2,429	-0.02%
2023/08/18	1	26.50	0	0.00	26.60	1	2,953	0.03%
2023/08/09	0	0.00	9	27.56	27.65	-9	3,252	-0.28%
2023/08/07	0	0.00	43	28.09	27.65	-43	3,338	-1.29%
2023/08/04	0	0.00	2	27.93	27.95	-2	3,314	-0.06%
2023/07/25	1	26.25	0	0.00	26.25	1	3,465	0.03%
2023/07/19	0	0.00	1	26.20	26.20	-1	3,594	-0.03%
2023/07/17	1	26.20	0	0.00	26.20	1	3,614	0.03%
2023/07/10	1	26.55	1	26.45	26.45	0	3,643	0.00%
2023/07/06	2	26.95	2	26.85	26.85	0	3,650	0.00%
2023/06/28	1	26.30	1	26.45	26.55	0	3,465	0.00%
2023/06/27	3	26.03	3	26.38	26.40	0	3,455	0.00%
2023/06/20	1	26.55	0	0.00	26.25	1	3,357	0.03%
2023/06/19	2	28.75	0	0.00	28.80	2	3,155	0.06%
2023/06/16	0	0.00	5	28.90	28.90	-5	3,050	-0.16%
2023/06/15	0	0.00	1	29.15	29.15	-1	2,981	-0.03%
2023/06/14	2	29.05	0	0.00	29.00	2	2,952	0.07%
2023/06/13	1	29.05	0	0.00	29.10	1	2,925	0.03%
2023/06/12	2	29.08	0	0.00	29.05	2	2,893	0.07%
2023/06/09	3	29.18	0	0.00	29.15	3	2,879	0.10%
2023/06/08	1	29.20	1	29.35	29.25	0	2,905	0.00%
2023/06/07	1	29.35	2	29.55	29.40	-1	2,921	-0.03%
2023/05/30	6	28.65	1	28.35	28.35	5	2,843	0.18%
2023/05/29	19	28.71	1	28.85	28.90	18	2,924	0.62%
2023/05/26	61	28.68	0	0.00	28.70	61	2,946	2.07%
2023/05/24	0	0.00	70	28.70	29.05	-70	2,925	-2.39%
2023/05/10	0	0.00	1	28.90	28.95	-1	2,579	-0.04%
2023/05/09	1	28.70	0	0.00	28.75	1	2,588	0.04%
2023/04/25	2	27.80	0	0.00	27.90	2	2,266	0.09%
2023/03/28	0	0.00	1	28.05	28.00	-1	1,934	-0.05%
2023/03/23	1	27.95	0	0.00	27.95	1	1,898	0.05%
2023/03/22	0.1	28.10	0	0.00	28.05	0.1	1,892	0.01%
2023/03/17	0	0.00	1	27.70	27.65	-1	1,948	-0.05%
2023/03/14	0	0.00	2	27.60	27.55	-2	1,895	-0.11%
2023/03/08	2	27.45	0	0.00	27.55	2	1,791	0.11%
2023/03/07	0	0.00	15	27.25	27.35	-15	1,775	-0.84%
2023/03/03	2	26.83	0	0.00	26.95	2	1,750	0.11%
2023/03/01	22	26.90	0	0.00	26.80	22	1,730	1.27%
2023/02/24	0	0.00	34	27.51	27.70	-34	1,589	-2.14%
2023/02/23	0	0.00	1	27.40	27.45	-1	1,562	-0.06%
2023/02/21	1	26.85	0	0.00	26.95	1	1,559	0.06%
2023/02/20	0	0.00	1	26.90	27.10	-1	1,556	-0.06%
2023/02/08	1	26.50	0	0.00	26.45	1	1,591	0.06%
2023/02/07	1	26.40	0	0.00	26.50	1	1,575	0.06%
2023/02/02	35	25.60	0	0.00	25.65	35	1,524	2.30%
2023/01/05	2	25.45	0	0.00	25.55	2	1,780	0.11%
2022/12/28	0	24.95	0	0.00	24.95	0	1,822	0.00%
2022/11/09	0	0.00	30	24.08	23.90	-30	2,204	-1.36%
2022/10/24	30	22.13	0	0.00	22.15	30	2,582	1.16%
2022/10/17	1	21.95	0	0.00	22.25	1	2,492	0.04%
2022/09/19	1	25.65	0	0.00	25.60	1	2,449	0.04%
2022/07/13	0	0.00	0.2	23.10	23.05	-0.2	3,802	0.00%
2022/07/12	0	0.00	0.7	22.65	22.70	-0.7	3,847	-0.02%
2022/07/06	0	0.00	1	22.40	22.40	-1	4,463	-0.02%
2022/07/01	1	22.20	0	0.00	22.15	1	4,801	0.02%
2022/06/30	1	22.70	0	0.00	22.80	1	4,827	0.02%
2022/06/20	2	25.55	0	0.00	25.50	2	4,879	0.04%
2022/05/20	5	26.25	0	0.00	26.30	5	5,325	0.09%
2022/05/12	10	25.88	0	0.00	25.50	10	5,263	0.19%
2022/05/09	18	27.62	0	0.00	27.00	18	5,159	0.35%
2022/04/25	2	30.40	0	0.00	30.15	2	4,598	0.04%
2022/04/15	4	30.78	0	0.00	30.65	4	4,563	0.09%
2022/04/12	0	0.00	3	31.32	31.45	-3	4,519	-0.07%
2022/04/11	2	30.38	0	0.00	30.80	2	4,405	0.05%
2022/04/01	0	0.00	2	29.93	29.95	-2	4,672	-0.04%
2022/03/31	0	0.00	0.3	29.75	29.75	-0.3	4,662	-0.01%
2022/03/29	0	0.00	6	29.46	29.55	-6	4,661	-0.13%
2022/03/28	0	0.00	1	29.25	29.20	-1	4,745	-0.02%
2022/03/23	0	0.00	2	28.80	28.85	-2	5,874	-0.03%
2022/03/18	0	0.00	1	28.20	28.00	-1	5,937	-0.02%
2022/03/01	2	27.90	0	0.00	27.85	2	5,789	0.03%
2022/02/21	1	27.40	0	0.00	27.40	1	5,871	0.02%
2022/02/18	0	0.00	1	27.35	27.35	-1	5,945	-0.02%
2022/02/15	0	0.00	1	27.50	27.45	-1	6,377	-0.02%
2022/02/09	0	0.00	6	27.15	27.20	-6	7,217	-0.08%
2022/02/08	1	26.55	0	0.00	26.90	1	7,169	0.01%
2022/01/07	6	26.63	0	0.00	26.45	6	7,284	0.08%
2022/01/06	2	27.65	0	0.00	27.70	2	7,004	0.03%
2021/12/30	10	29.25	0	0.00	29.15	10	6,916	0.14%
2021/12/28	0	0.00	1	29.15	28.90	-1	6,523	-0.02%
2021/12/23	0	0.00	10	29.00	29.00	-10	6,861	-0.15%
2021/12/22	3	29.45	0	0.00	29.20	3	6,908	0.04%
2021/12/21	1	29.70	0	0.00	30.10	1	6,838	0.01%
2021/12/20	30	29.75	0	0.00	30.20	30	6,733	0.45%
2021/12/17	0	0.00	3	29.50	29.60	-3	6,369	-0.05%
2021/11/29	2	26.10	0	0.00	26.65	2	5,512	0.04%
2021/11/18	10	27.80	0	0.00	27.95	10	5,265	0.19%
2021/11/16	1	28.00	0	0.00	27.90	1	5,120	0.02%
2021/11/11	10	27.50	45	26.88	26.85	-35	4,670	-0.75%
2021/11/08	0	0.00	10	25.03	25.00	-10	3,770	-0.27%
2021/11/02	1	25.00	20	25.04	24.85	-19	3,829	-0.50%
2021/10/29	0	0.00	20	25.45	25.70	-20	3,727	-0.54%
2021/10/28	0	0.00	3	24.85	25.00	-3	3,658	-0.08%
2021/10/26	30	24.33	1.1	24.64	24.65	28.9	3,595	0.80%
2021/10/22	0.3	24.25	0	0.00	24.30	0.3	3,599	0.01%
2021/10/18	5	24.50	0	0.00	24.70	5	3,803	0.13%
2021/10/13	0	0.00	1	24.55	24.35	-1	3,934	-0.03%
2021/10/08	40	24.48	0	0.00	24.40	40	3,951	1.01%
2021/10/06	0	0.00	31	24.15	23.90	-31	3,910	-0.79%
2021/10/05	5	23.35	0	0.00	23.50	5	3,837	0.13%
2021/10/04	1	23.45	0	0.00	23.55	1	3,821	0.03%
2021/10/01	12	23.80	0	0.00	23.60	12	3,803	0.32%
2021/09/30	1	24.45	31	24.45	24.50	-30	3,681	-0.81%
2021/09/29	8	23.84	1	24.05	23.95	7	3,412	0.21%
2021/09/27	3	23.10	0	0.00	23.60	3	3,301	0.09%
2021/09/24	0	0.00	30	23.65	22.95	-30	3,294	-0.91%
2021/09/14	10	22.95	0	0.00	22.90	10	3,432	0.29%
2021/09/08	5	22.75	0	0.00	22.40	5	3,485	0.14%
2021/09/06	15	22.78	0	0.00	22.90	15	3,548	0.42%
2021/09/03	30	23.01	0	0.00	22.95	30	3,557	0.84%
2021/09/01	3	23.00	0	0.00	23.10	3	3,597	0.08%
2021/08/24	5	22.25	0	0.00	22.25	5	3,715	0.13%
2021/08/23	0	0.00	40	22.15	22.60	-40	3,746	-1.07%
2021/08/20	0	0.00	5	21.20	21.55	-5	3,759	-0.13%
2021/08/19	0	0.00	3	21.20	21.50	-3	3,789	-0.08%
2021/08/18	1	21.45	0	0.00	21.50	1	3,896	0.03%
2021/08/05	10	22.73	0	0.00	22.60	10	4,382	0.23%
2021/08/03	1	22.55	0	0.00	23.10	1	4,682	0.02%
2021/07/23	30	25.40	3	25.50	25.50	27	5,123	0.53%
2021/07/22	0	0.00	1	25.40	25.50	-1	5,068	-0.02%
2021/07/19	0	0.00	5	25.50	25.50	-5	5,214	-0.10%
2021/07/15	1	24.80	10	24.70	24.80	-9	5,604	-0.16%
2021/07/14	0	0.00	6	24.42	24.60	-6	5,809	-0.10%
2021/07/13	1	24.75	0	0.00	24.40	1	6,122	0.02%
2021/07/09	0	0.00	1	25.35	25.05	-1	6,362	-0.02%
2021/07/06	2	24.90	0.1	24.80	24.80	1.9	6,785	0.03%
2021/07/05	0	0.00	2	25.05	25.00	-2	6,803	-0.03%
2021/07/01	1	24.95	4	24.83	24.70	-3	6,919	-0.04%
2021/06/30	31	24.56	0.4	25.50	25.35	30.6	6,939	0.44%
2021/06/29	0	0.00	15	24.38	24.45	-15	6,799	-0.22%
2021/06/22	1	24.50	0	0.00	24.20	1	6,981	0.01%
2021/06/21	2	23.98	0	0.00	24.10	2	7,015	0.03%
2021/06/17	3	24.55	2	24.75	24.80	1	7,212	0.01%
2021/06/16	32	24.55	0	0.00	24.65	32	7,310	0.44%
2021/06/09	1	25.30	0	0.00	25.20	1	7,735	0.01%
2021/06/04	1.9	25.30	0.9	25.30	25.25	1	7,794	0.01%
2021/06/02	0	0.00	50	25.29	25.40	-50	7,908	-0.63%
2021/06/01	0	0.00	2	25.30	25.30	-2	7,917	-0.03%
2021/05/27	1	25.30	0	0.00	25.00	1	8,166	0.01%
2021/05/25	0	0.00	5	24.90	25.00	-5	8,171	-0.06%
2021/05/21	2	23.15	0	0.00	23.90	2	8,260	0.02%
2021/05/19	0	0.00	5	23.00	22.95	-5	8,333	-0.06%
2021/05/18	0	0.00	8	22.58	22.90	-8	8,377	-0.10%
2021/05/17	14	21.34	0	0.00	20.90	14	8,412	0.17%
2021/05/13	5	23.09	0	0.00	23.05	5	8,312	0.06%
2021/05/11	31	26.50	0	0.00	26.00	31	8,023	0.39%
2021/05/10	10	27.20	0	0.00	27.25	10	7,926	0.13%
2021/05/07	6	27.02	3	26.80	27.10	3	7,942	0.04%
2021/05/06	0	0.00	3	27.55	27.20	-3	7,918	-0.04%
2021/05/05	0	0.00	1	27.95	27.75	-1	7,843	-0.01%
2021/05/04	1	27.55	0	0.00	25.90	1	7,712	0.01%
2021/05/03	1	28.65	0	0.00	27.50	1	7,580	0.01%
2021/04/22	1	30.30	1	28.55	28.35	0	7,311	0.00%
2021/04/19	0	0.00	36	28.97	29.35	-36	6,638	-0.54%
2021/04/16	1	27.65	1	27.95	27.65	0	6,350	0.00%
2021/04/15	2	27.53	0	0.00	27.60	2	6,293	0.03%
2021/04/14	4	27.30	10	27.76	28.10	-6	6,125	-0.10%
2021/04/13	3	27.30	0	0.00	26.80	3	5,942	0.05%
2021/04/09	2	26.70	0	0.00	26.90	2	5,801	0.03%
2021/04/08	3	26.95	2	26.83	27.05	1	5,829	0.02%
2021/04/07	2	26.30	0	0.00	26.35	2	5,824	0.03%
2021/04/06	35	26.70	0	0.00	26.35	35	5,799	0.60%
2021/04/01	0	0.00	0.1	26.70	26.80	-0.1	5,739	0.00%
2021/03/30	0	0.00	0.5	27.00	26.75	-0.5	5,686	-0.01%
2021/03/29	0	0.00	0.3	26.50	26.50	-0.3	5,649	-0.01%
2021/03/17	0	0.00	5	25.80	26.60	-5	5,289	-0.09%
2021/03/16	0	0.00	5	25.55	25.65	-5	5,183	-0.10%
2021/03/15	0	0.00	5	25.00	25.05	-5	5,229	-0.10%
2021/03/09	5	25.25	2	25.40	25.25	3	5,733	0.05%
2021/03/05	0	0.00	5	24.95	25.20	-5	5,709	-0.09%
2021/03/04	1	25.30	0	0.00	25.10	1	5,717	0.02%
2021/03/03	0	0.00	5	25.10	25.35	-5	5,635	-0.09%
2021/02/26	3	24.40	0	0.00	24.60	3	5,463	0.05%
2021/02/24	0	0.00	36	24.91	24.55	-36	5,530	-0.65%
2021/02/23	0	0.00	1	24.75	24.70	-1	5,584	-0.02%
2021/02/19	1	22.90	108	23.14	23.25	-107	5,656	-1.89%	大賣/鉅額交易
2021/02/18	1	23.15	11	23.10	23.30	-10	5,645	-0.18%
2021/02/17	0	0.00	300	22.61	22.55	-300	5,631	-5.33%	大賣/鉅額交易
2021/02/05	30	22.30	3	22.55	22.45	27	5,582	0.48%
2021/02/03	0	0.00	5	22.00	21.90	-5	5,624	-0.09%
2021/01/15	3	22.95	2	22.55	22.25	1	6,909	0.01%
2021/01/14	3	23.55	3	23.55	23.55	0	6,972	0.00%
2021/01/11	1	24.35	0	0.00	24.10	1	7,660	0.01%
2021/01/08	5	24.50	0	0.00	24.55	5	7,851	0.06%
2021/01/07	6	24.00	0	0.00	24.15	6	7,955	0.08%
2021/01/06	5	23.80	0	0.00	23.85	5	8,022	0.06%
2021/01/04	5	24.60	0	0.00	24.70	5	8,110	0.06%
2020/12/31	1	24.50	2	24.92	25.00	-1	8,226	-0.01%
2020/12/30	31	24.68	0.8	24.75	24.80	30.2	8,398	0.36%
2020/12/29	5	24.50	0	0.00	24.55	5	8,443	0.06%
2020/12/28	4	24.20	0	0.00	24.20	4	8,598	0.05%
2020/12/25	3	24.20	0	0.00	24.25	3	8,829	0.03%
2020/12/23	6	24.06	0	0.00	24.20	6	9,006	0.07%
2020/12/16	0	0.00	4	24.60	24.70	-4	10,474	-0.04%
2020/12/15	0	0.00	1	24.20	23.95	-1	10,690	-0.01%
2020/12/14	1	23.85	0	0.00	24.10	1	10,971	0.01%
2020/12/11	1	24.25	2	24.43	24.30	-1	11,362	-0.01%
2020/12/09	1	24.80	0	0.00	24.40	1	11,951	0.01%
2020/12/08	1	25.15	0	0.00	24.90	1	12,012	0.01%
2020/12/07	0	0.00	2	25.18	25.40	-2	12,261	-0.02%
2020/12/04	5	24.67	0	0.00	24.80	5	12,522	0.04%
2020/12/03	1	25.85	0	0.00	25.05	1	12,568	0.01%
2020/12/02	26	26.64	0	0.00	26.25	26	12,499	0.21%
2020/12/01	32	26.93	1	27.30	26.90	31	12,555	0.25%
2020/11/30	10	27.25	6	27.03	27.05	4	12,767	0.03%
2020/11/27	3	26.65	0	0.00	26.65	3	13,119	0.02%
2020/11/26	1	27.00	0	0.00	26.75	1	13,702	0.01%
2020/11/25	0	0.00	1	27.05	27.00	-1	14,046	-0.01%
2020/11/24	0	0.00	5	27.00	27.00	-5	14,387	-0.03%
2020/11/23	5	26.76	6	26.89	27.10	-1	14,594	-0.01%
2020/11/20	15	26.13	0	0.00	26.25	15	14,751	0.10%
2020/11/19	20	27.02	0	0.00	26.50	20	15,180	0.13%
2020/11/18	37	27.77	0	0.00	27.50	37	15,443	0.24%
2020/11/16	0	0.00	5	28.41	28.45	-5	16,355	-0.03%
2020/11/13	4	27.91	5	28.39	28.30	-1	16,391	-0.01%
2020/11/12	10	27.98	0	0.00	27.75	10	16,410	0.06%
2020/11/11	2	28.20	3	28.48	28.55	-1	16,363	-0.01%
2020/11/10	4	28.53	7.3	28.46	28.30	-3.3	16,389	-0.02%
2020/11/09	4	27.81	11	27.56	28.00	-7	16,128	-0.04%
2020/11/06	0	0.00	8	26.78	26.75	-8	15,991	-0.05%
2020/11/05	1	26.65	0.6	26.40	26.40	0.4	16,039	0.00%
2020/11/04	6	26.83	11	26.80	26.70	-5	16,086	-0.03%
2020/11/03	7	26.64	5	26.57	26.70	2	16,072	0.01%
2020/11/02	5	26.12	3	26.13	26.15	2	16,141	0.01%
2020/10/30	3	26.57	10	26.48	26.20	-7	16,296	-0.04%
2020/10/29	8	25.91	5	26.20	26.25	3	16,284	0.02%
2020/10/28	3	25.63	17	26.34	26.05	-14	16,335	-0.09%
2020/10/27	2	25.68	0	0.00	25.35	2	16,284	0.01%
2020/10/26	2	25.98	1	26.00	25.85	1	16,287	0.01%
2020/10/23	0	0.00	9	25.92	25.80	-9	16,367	-0.05%
2020/10/22	7	25.64	16	25.80	25.90	-9	16,452	-0.05%
2020/10/21	3	25.43	12	25.20	25.30	-9	16,563	-0.05%
2020/10/20	2	25.63	3.9	25.32	25.20	-1.9	16,809	-0.01%
2020/10/19	4	24.46	0	0.00	23.80	4	16,856	0.02%
2020/10/16	0	0.00	24	26.68	25.95	-24	17,312	-0.14%
2020/10/06	3	23.05	4	22.85	22.85	-1	17,231	-0.01%
2020/10/05	3	23.18	0	0.00	23.30	3	17,214	0.02%
2020/09/30	4	23.71	0	0.00	23.45	4	17,252	0.02%
2020/09/29	3	23.92	7	24.10	23.70	-4	17,522	-0.02%
2020/09/28	13	23.33	7	23.64	23.60	6	17,644	0.03%
2020/09/25	16	23.80	5	24.18	23.00	11	17,685	0.06%
2020/09/24	2	23.83	2	24.00	23.65	0	17,878	0.00%
2020/09/23	6	24.02	15	24.73	23.90	-9	17,957	-0.05%
2020/09/22	7	24.11	8	24.27	24.50	-1	17,864	-0.01%
2020/09/21	2	24.08	0	0.00	24.15	2	17,842	0.01%
2020/09/18	4	23.96	8	24.03	24.10	-4	17,970	-0.02%
2020/09/17	3	23.73	4	23.94	23.75	-1	17,881	-0.01%
2020/09/16	5	23.74	3	24.18	23.85	2	17,926	0.01%
2020/09/15	28	23.11	7	23.74	24.05	21	17,925	0.12%
2020/09/14	5	24.10	0	0.00	23.75	5	17,371	0.03%
2020/09/11	19	24.11	10	24.45	23.90	9	17,187	0.05%
2020/09/10	2	24.10	0	0.00	23.95	2	16,780	0.01%
2020/09/09	26	24.24	1.8	24.46	24.50	24.2	16,532	0.15%
2020/09/08	4	23.66	27	24.17	24.80	-23	16,267	-0.14%
2020/09/07	58	23.10	13	24.55	23.95	45	15,902	0.28%
2020/09/04	2	22.15	58	22.49	22.60	-56	15,489	-0.36%
2020/09/03	2	22.23	1	22.00	22.20	1	15,321	0.01%
2020/09/02	2	21.80	23	21.57	21.80	-21	15,273	-0.14%
2020/09/01	25	21.34	0	0.00	21.25	25	15,019	0.17%
2020/08/31	5	21.17	9	21.39	21.65	-4	14,683	-0.03%
2020/08/28	1	21.20	0	0.00	21.00	1	14,607	0.01%
2020/08/27	2	21.43	1	21.20	21.20	1	14,438	0.01%
2020/08/26	1	21.05	3	21.42	21.50	-2	14,294	-0.01%
2020/08/25	6	21.48	6	21.53	21.40	0	14,099	0.00%
2020/08/24	10	20.95	11	20.75	21.00	-1	13,766	-0.01%
2020/08/21	6	20.28	34	20.32	20.10	-28	13,275	-0.21%
2020/08/20	13	19.40	1	20.45	19.55	12	13,202	0.09%
2020/08/19	2	20.30	5	20.60	20.10	-3	12,890	-0.02%
2020/08/18	2	19.80	13	19.83	20.30	-11	12,647	-0.09%
2020/08/17	9	20.04	19	19.97	20.10	-10	12,426	-0.08%
2020/08/14	4	18.81	33	18.95	19.10	-29	11,894	-0.24%
2020/08/13	11	17.95	4	17.95	18.10	7	11,493	0.06%
2020/08/12	6	17.78	9	17.73	18.15	-3	11,350	-0.03%
2020/08/11	0	0.00	3	16.62	16.50	-3	10,722	-0.03%
2020/08/10	3	16.40	2	16.40	16.25	1	10,688	0.01%
2020/08/07	1	16.30	3	16.25	16.15	-2	10,684	-0.02%
2020/08/06	1	16.20	0	0.00	16.25	1	10,673	0.01%
2020/08/05	0	0.00	1	16.75	16.45	-1	10,676	-0.01%
2020/08/04	3	16.58	4	16.79	16.60	-1	10,987	-0.01%
2020/08/03	1	16.70	0	0.00	16.50	1	11,159	0.01%
2020/07/31	3	16.90	0	0.00	16.75	3	11,663	0.03%
2020/07/30	13	17.08	0	0.00	17.15	13	11,762	0.11%
2020/07/29	3	17.07	22	16.96	17.25	-19	11,940	-0.16%
2020/07/28	5	16.58	0	0.00	16.15	5	11,949	0.04%
2020/07/27	19	17.21	1	17.35	17.10	18	11,970	0.15%
2020/07/24	4	17.13	1	17.50	17.10	3	12,353	0.02%
2020/07/23	2	17.60	0	0.00	17.50	2	12,567	0.02%
2020/07/22	2	17.70	1	17.75	17.70	1	12,316	0.01%
2020/07/21	2	17.73	3	17.85	17.65	-1	12,292	-0.01%
2020/07/20	1	17.60	0	0.00	17.45	1	12,185	0.01%
2020/07/17	3	18.13	2	18.48	17.60	1	12,029	0.01%
2020/07/16	14	18.25	52	18.50	18.25	-38	11,776	-0.32%
2020/07/15	40	18.12	4	18.46	18.00	36	11,463	0.31%
2020/07/14	4	18.24	4	18.33	17.95	0	11,294	0.00%
2020/07/13	3	17.27	7	17.12	17.15	-4	10,618	-0.04%
2020/07/10	1	16.60	0	0.00	16.45	1	10,597	0.01%
2020/07/09	4	17.00	1	17.15	16.95	3	10,601	0.03%
2020/07/08	6	16.87	10	16.89	16.95	-4	10,515	-0.04%
2020/07/07	4	16.31	2	16.50	16.15	2	10,427	0.02%
2020/07/06	4	16.69	3	16.72	16.65	1	10,304	0.01%
2020/07/03	36	16.01	9	16.02	16.50	27	10,163	0.27%
2020/07/02	3	15.60	16	15.58	15.80	-13	9,814	-0.13%
2020/07/01	3	15.07	9	15.22	15.15	-6	9,659	-0.06%
2020/06/30	138	14.98	7	15.33	15.10	131	9,573	1.37%	大買/鉅額交易
2020/06/29	4	14.71	19	14.81	15.10	-15	9,406	-0.16%
2020/06/24	24	14.44	1	14.55	14.40	23	9,224	0.25%
2020/06/23	22	14.55	6	14.67	14.60	16	9,336	0.17%
2020/06/22	16	14.53	21	14.44	14.45	-5	9,254	-0.05%
2020/06/19	3	13.97	1	14.05	14.05	2	9,093	0.02%
2020/06/18	5	14.02	7	14.11	14.05	-2	9,131	-0.02%
2020/06/17	1	14.00	1	14.10	14.00	0	9,091	0.00%
2020/06/16	2	13.98	3	14.07	14.00	-1	9,220	-0.01%
2020/06/15	2	13.88	1	13.95	13.85	1	9,454	0.01%
2020/06/12	4	13.78	2	13.90	13.90	2	9,693	0.02%
2020/06/11	12	14.27	2	14.68	14.05	10	9,807	0.10%
2020/06/10	2	14.43	3	14.52	14.55	-1	9,790	-0.01%
2020/06/09	3	14.43	9	14.52	14.50	-6	10,050	-0.06%
2020/06/08	1	14.35	3	14.40	14.30	-2	10,122	-0.02%
2020/06/05	4	14.19	2	14.28	14.20	2	10,049	0.02%
2020/06/04	3	14.22	5	14.34	14.25	-2	10,142	-0.02%
2020/06/03	1	14.20	6	14.27	14.25	-5	10,064	-0.05%
2020/06/02	2	14.25	1	14.40	14.15	1	10,069	0.01%
2020/06/01	2	14.23	13	14.24	14.25	-11	10,069	-0.11%
2020/05/29	4	14.13	4	14.26	13.95	0	10,049	0.00%
2020/05/28	3	14.28	1	14.25	14.10	2	10,005	0.02%
2020/05/27	14	14.51	9	14.62	14.60	5	10,005	0.05%
2020/05/26	3	14.25	7	14.13	14.30	-4	9,804	-0.04%
2020/05/25	3	13.97	5	14.03	13.90	-2	9,762	-0.02%
2020/05/22	3	14.02	1	14.10	13.90	2	9,806	0.02%
2020/05/21	3	14.23	1	14.35	14.15	2	9,933	0.02%
2020/05/20	1	14.15	2	14.25	14.20	-1	9,915	-0.01%
2020/05/19	5	14.19	14	14.32	14.25	-9	9,884	-0.09%
2020/05/18	3	14.07	5	13.99	14.05	-2	9,750	-0.02%
2020/05/15	12	13.70	3	13.87	13.80	9	9,650	0.09%
2020/05/14	2	13.80	2	13.90	13.65	0	9,632	0.00%
2020/05/13	3	13.88	7	13.89	13.95	-4	9,619	-0.04%
2020/05/12	6	13.88	3	14.03	13.90	3	9,653	0.03%
2020/05/11	5	13.96	1	14.05	13.85	4	9,602	0.04%
2020/05/08	18	14.09	11	14.08	14.05	7	9,376	0.07%
2020/05/07	8	14.19	10	14.11	13.85	-2	9,221	-0.02%
2020/05/06	11	13.98	7	14.14	13.85	4	8,778	0.05%
2020/05/05	7	13.99	21	14.03	14.15	-14	8,751	-0.16%
2020/05/04	10	13.75	11	13.78	13.80	-1	8,855	-0.01%
2020/04/30	17	13.74	7	13.89	13.80	10	8,823	0.11%
2020/04/29	9	13.58	50	13.36	13.75	-41	8,899	-0.46%
2020/04/28	24	12.87	28	12.76	13.00	-4	8,839	-0.05%
2020/04/27	8	12.20	15	12.26	12.20	-7	9,086	-0.08%
2020/04/24	5	11.95	4	12.03	11.90	1	9,515	0.01%
2020/04/23	9	11.96	17	12.01	11.85	-8	10,384	-0.08%
2020/04/22	36	11.14	36	11.41	11.65	0	11,438	0.00%
2020/04/21	15	11.59	4	11.54	11.35	11	11,822	0.09%
2020/04/20	9	11.99	1	12.00	11.90	8	11,971	0.07%
2020/04/17	6	12.13	0	0.00	12.05	6	11,968	0.05%
2020/04/16	3	12.38	6	12.48	12.40	-3	11,821	-0.03%
2020/04/15	3	12.25	7	12.32	12.45	-4	11,726	-0.03%
2020/04/14	6	12.05	4	12.15	12.05	2	11,633	0.02%
2020/04/13	3	12.25	2	12.33	12.10	1	11,597	0.01%
2020/04/10	24	12.36	19	12.23	12.35	5	11,623	0.04%
2020/04/09	0	0.00	34	11.68	11.70	-34	11,512	-0.30%
2020/04/08	13	11.26	19	11.26	11.50	-6	11,651	-0.05%
2020/04/07	5	11.09	66	11.10	11.00	-61	11,742	-0.52%
2020/04/06	10	10.90	8	10.99	10.95	2	12,074	0.02%
2020/04/01	3	10.93	3	11.00	11.00	0	12,112	0.00%
2020/03/31	3	11.03	65	11.05	11.05	-62	12,192	-0.51%
2020/03/30	2	10.73	3	10.75	10.90	-1	12,232	-0.01%
2020/03/27	4	10.96	8	11.13	10.85	-4	12,546	-0.03%
2020/03/26	1	10.55	1	10.65	10.70	0	12,493	0.00%
2020/03/25	3	10.52	15	10.56	10.75	-12	12,504	-0.10%
2020/03/24	4	10.25	6	10.30	10.20	-2	12,550	-0.02%
2020/03/23	63	9.81	3	9.97	9.94	60	12,546	0.48%
2020/03/20	23	10.09	9	10.18	10.15	14	12,611	0.11%
2020/03/19	17	9.74	7	9.67	9.67	10	12,638	0.08%
2020/03/18	14	10.36	35	10.60	10.10	-21	12,521	-0.17%
2020/03/17	20	9.95	10	10.10	9.91	10	12,333	0.08%
2020/03/16	3	10.87	7	10.99	10.25	-4	12,509	-0.03%
2020/03/13	137	10.13	19	10.34	10.85	118	12,421	0.95%	大買/鉅額交易
2020/03/12	19	11.27	5	11.37	11.05	14	12,218	0.11%
2020/03/11	0	0.00	1	12.60	12.25	-1	12,271	-0.01%
2020/03/10	40	12.26	0	0.00	12.45	40	12,774	0.31%
2020/03/09	6	12.57	0	0.00	12.55	6	12,701	0.05%
2020/03/06	5	13.04	1	13.20	13.10	4	12,663	0.03%
2020/03/05	0	0.00	1	13.30	13.30	-1	12,792	-0.01%
2020/03/04	2	13.20	0	0.00	13.10	2	12,891	0.02%
2020/03/03	2	13.35	4	13.46	13.40	-2	13,103	-0.02%
2020/03/02	4	13.16	5	13.10	13.10	-1	13,120	-0.01%
2020/02/27	1	13.10	1	13.30	12.95	0	13,128	0.00%
2020/02/26	3	13.28	1	13.35	13.25	2	13,125	0.02%
2020/02/25	15	13.07	2	13.43	13.45	13	13,291	0.10%
2020/02/24	2	13.45	0	0.00	13.45	2	13,280	0.02%
2020/02/21	2	13.93	0	0.00	13.80	2	13,272	0.02%
2020/02/20	1	14.05	1	14.15	14.00	0	13,313	0.00%
2020/02/19	1	14.00	5	14.04	14.05	-4	13,441	-0.03%
2020/02/18	3	13.90	1	13.85	13.90	2	13,657	0.01%
2020/02/17	3	13.95	2	14.00	13.95	1	14,172	0.01%
2020/02/14	3	14.12	3	14.22	14.10	0	14,389	0.00%
2020/02/13	2	14.13	2	14.25	14.05	0	14,627	0.00%
2020/02/12	2	14.08	1	14.15	14.15	1	14,922	0.01%
2020/02/11	3	14.17	3	14.28	14.10	0	15,250	0.00%
2020/02/10	7	13.99	0	0.00	14.00	7	15,604	0.04%
2020/02/07	36	14.24	0	0.00	14.15	36	16,106	0.22%
2020/02/06	3	14.52	7	14.61	14.60	-4	17,501	-0.02%
2020/02/05	6	14.38	7	14.41	14.40	-1	18,212	-0.01%
2020/02/04	28	13.99	3	13.98	14.05	25	18,046	0.14%
2020/02/03	27	13.85	3	13.98	13.95	24	18,065	0.13%
2020/01/31	6	14.57	4	14.70	14.70	2	17,834	0.01%
2020/01/30	1	14.55	0	0.00	14.35	1	17,556	0.01%
2020/01/20	9	15.74	3	15.87	15.90	6	17,049	0.04%
2020/01/17	84	15.29	44	15.58	15.70	40	16,570	0.24%
2020/01/16	7	15.46	4	15.51	14.85	3	15,752	0.02%
2020/01/15	8	14.48	9	14.30	14.60	-1	14,861	-0.01%
2020/01/14	0	0.00	3	14.00	14.20	-3	14,668	-0.02%
2020/01/10	4	13.74	6	13.77	13.70	-2	15,972	-0.01%
2020/01/09	1	13.60	2	13.70	13.60	-1	18,082	-0.01%
2020/01/08	7	13.61	0	0.00	13.60	7	19,266	0.04%
2020/01/07	7	13.69	9	13.78	13.75	-2	20,302	-0.01%
2020/01/06	2	13.75	2	13.85	13.70	0	21,431	0.00%
2020/01/03	2	13.98	0	0.00	13.80	2	22,241	0.01%
2020/01/02	16	14.07	1	14.40	14.00	15	22,262	0.07%
2019/12/31	10	14.45	1	14.55	14.40	9	22,215	0.04%
2019/12/30	3	14.47	14	14.51	14.55	-11	22,179	-0.05%
2019/12/27	1	14.15	5	14.07	14.15	-4	21,801	-0.02%
2019/12/26	4	13.91	5	14.00	13.90	-1	21,696	0.00%
2019/12/25	22	13.93	5	13.90	13.90	17	21,613	0.08%
2019/12/24	9	14.18	7	14.17	14.05	2	21,577	0.01%
2019/12/23	3	13.92	3	13.97	13.85	0	21,276	0.00%
2019/12/20	2	13.88	0	0.00	13.75	2	21,285	0.01%
2019/12/19	16	14.00	7	14.12	14.05	9	21,323	0.04%
2019/12/18	3	13.97	7	14.02	13.90	-4	21,730	-0.02%
2019/12/17	2	14.08	2	14.18	14.10	0	21,845	0.00%
2019/12/16	6	13.61	11	13.97	14.05	-5	21,733	-0.02%
2019/12/13	10	13.87	2	13.60	13.60	8	21,576	0.04%
2019/12/12	2	14.05	2	13.85	13.85	0	21,469	0.00%
2019/12/11	18	14.48	19	14.57	14.10	-1	21,442	0.00%
2019/12/10	2	14.08	4	14.15	14.20	-2	21,077	-0.01%
2019/12/09	4	14.03	4	14.04	13.95	0	21,044	0.00%
2019/12/06	6	14.26	3	14.28	14.05	3	21,014	0.01%
2019/12/05	7	13.99	18	14.01	14.40	-11	20,739	-0.05%
2019/12/04	1	13.40	8	13.51	13.50	-7	20,235	-0.03%
2019/12/03	2	13.35	0	0.00	13.35	2	20,175	0.01%
2019/12/02	6	13.39	0	0.00	13.35	6	20,133	0.03%
2019/11/29	4	13.49	8	13.57	13.60	-4	19,971	-0.02%
2019/11/28	5	13.58	5	13.70	13.55	0	19,869	0.00%
2019/11/27	2	13.60	3	13.60	13.60	-1	19,634	-0.01%
2019/11/26	3	13.78	1	13.85	13.50	2	19,571	0.01%
2019/11/25	7	13.51	4	13.74	13.75	3	19,443	0.02%
2019/11/22	14	13.63	3	13.97	13.50	11	19,327	0.06%
2019/11/21	4	13.78	21	13.75	13.75	-17	19,105	-0.09%
2019/11/20	3	14.15	6	14.15	13.95	-3	19,027	-0.02%
2019/11/19	9	14.21	16	14.15	14.15	-7	18,832	-0.04%
2019/11/18	2	13.95	8	14.03	14.00	-6	18,742	-0.03%
2019/11/15	16	14.15	16	13.94	13.85	0	18,593	0.00%
2019/11/14	29	14.36	90	14.02	14.10	-61	18,360	-0.33%
2019/11/13	84	13.29	11	13.89	14.00	73	17,812	0.41%
2019/11/12	28	13.80	20	13.86	13.85	8	17,569	0.05%
2019/11/11	11	13.53	14	13.77	13.95	-3	17,290	-0.02%
2019/11/08	24	14.23	14	14.06	14.00	10	16,910	0.06%
2019/11/07	35	14.55	19	14.65	14.60	16	16,541	0.10%
2019/11/06	16	14.74	2	14.73	14.50	14	16,043	0.09%
2019/11/05	44	15.19	10	15.18	15.20	34	15,456	0.22%
2019/11/04	0	0.00	18	14.40	15.30	-18	13,922	-0.13%
2019/11/01	11	13.80	20	13.92	13.95	-9	13,072	-0.07%
2019/10/31	5	13.70	4	13.55	13.75	1	12,931	0.01%
2019/10/30	7	13.32	4	13.30	13.30	3	12,767	0.02%
2019/10/29	3	13.42	11	13.68	13.20	-8	12,713	-0.06%
2019/10/28	10	13.44	5	13.47	13.45	5	12,620	0.04%
2019/10/25	6	13.30	6	13.35	13.30	0	12,519	0.00%
2019/10/24	1	13.30	4	13.26	13.40	-3	12,471	-0.02%
2019/10/23	14	13.08	3	13.00	13.00	11	12,368	0.09%
2019/10/22	15	13.54	3	13.82	13.35	12	12,158	0.10%
2019/10/21	10	13.95	14	14.09	13.95	-4	11,975	-0.03%
2019/10/18	12	13.16	82	13.42	13.65	-70	11,758	-0.60%
2019/10/17	79	13.13	18	13.45	13.10	61	10,515	0.58%
2019/10/16	25	12.44	32	12.71	13.00	-7	8,378	-0.08%
2019/10/15	63	12.02	4	11.88	12.15	59	7,187	0.82%
2019/10/14	5	11.33	0	0.00	11.70	5	6,130	0.08%
2019/10/09	19	10.28	70	9.89	10.65	-51	4,929	-1.03%
2019/10/08	6	9.69	40	9.63	9.72	-34	4,042	-0.84%
2019/10/07	0	0.00	55	9.55	9.58	-55	3,899	-1.41%
2019/10/04	4	9.48	110	9.31	9.46	-106	3,737	-2.84%	大賣/鉅額交易
2019/10/03	3	9.11	5	9.20	9.27	-2	3,594	-0.06%
2019/10/01	2	9.09	2	9.13	9.13	0	3,551	0.00%
2019/09/27	1	9.16	0	0.00	9.07	1	3,599	0.03%
2019/09/26	1	9.30	3	9.35	9.24	-2	3,543	-0.06%
2019/09/25	36	9.26	0	0.00	9.25	36	3,519	1.02%
2019/09/24	2	9.48	0	0.00	9.43	2	3,554	0.06%
2019/09/23	1	9.53	2	9.55	9.57	-1	3,451	-0.03%
2019/09/19	1	8.47	0	0.00	8.46	1	2,729	0.04%
2019/09/18	0	0.00	1	8.52	8.50	-1	2,743	-0.04%
2019/09/16	0	0.00	2	8.49	8.57	-2	2,796	-0.07%
2019/09/11	2	8.39	2	8.44	8.39	0	2,752	0.00%
2019/09/10	10	8.40	0	0.00	8.44	10	2,736	0.37%
2019/09/06	33	8.24	0	0.00	8.24	33	2,648	1.25%
2019/08/01	1	8.24	0	0.00	8.23	1	3,820	0.03%
2019/07/31	30	8.34	0	0.00	8.33	30	3,791	0.79%
2019/07/10	0	0.00	5	8.58	8.56	-5	3,212	-0.16%
2019/07/09	0	0.00	5	8.49	8.49	-5	3,135	-0.16%
2019/07/04	5	8.49	0	0.00	8.50	5	3,120	0.16%
2019/07/01	5	8.58	5	8.65	8.57	0	2,997	0.00%
2019/06/21	20	8.55	0	0.00	8.49	20	2,776	0.72%
2019/06/19	5	8.53	0	0.00	8.54	5	2,672	0.19%
2019/06/13	2	8.48	0	0.00	8.49	2	2,543	0.08%
2019/06/06	10	8.62	0	0.00	8.55	10	2,452	0.41%
2019/06/04	78	8.66	0	0.00	8.66	78	2,360	3.30%
2019/05/27	2	8.51	0	0.00	8.68	2	1,774	0.11%
2019/05/16	1	8.93	1	8.80	8.72	0	1,367	0.00%
2019/05/14	1	8.32	1	8.31	8.55	0	1,209	0.00%
2019/04/10	5	8.57	0	0.00	8.55	5	795	0.63%
2019/03/25	2	8.70	0	0.00	8.70	2	732	0.27%
2019/02/26	0	0.00	60	8.94	8.93	-60	1,107	-5.42%
2019/02/18	1	8.87	1	8.83	8.91	0	1,106	0.00%
2019/02/13	0	0.00	90	8.91	8.93	-90	1,082	-8.32%
2019/01/30	0	0.00	3	8.71	8.68	-3	1,068	-0.28%
2019/01/04	30	8.28	0	0.00	8.26	30	1,167	2.57%
2018/12/28	30	8.36	0	0.00	8.36	30	1,225	2.45%
2018/12/19	45	8.48	0	0.00	8.49	45	1,229	3.66%
2018/12/14	2	8.59	1	8.59	8.59	1	1,231	0.08%
2018/12/05	0	0.00	2	8.90	8.97	-2	1,196	-0.17%
2018/12/03	15	8.39	0	0.00	8.49	15	1,098	1.37%
2018/11/28	34	8.53	0	0.00	8.55	34	937	3.63%
2018/06/11	5	9.59	0	0.00	9.59	5	1,800	0.28%
2018/06/08	5	9.58	0	0.00	9.59	5	1,804	0.28%
2018/06/06	5	9.56	0	0.00	9.52	5	1,801	0.28%
2018/06/04	2	9.62	0	0.00	9.59	2	1,762	0.11%
2018/05/23	4	9.59	0	0.00	9.61	4	1,717	0.23%
2018/04/19	0	0.00	1	9.61	9.64	-1	1,914	-0.05%
2018/03/28	0	0.00	1	9.35	9.33	-1	2,467	-0.04%
2018/03/27	1	9.41	0	0.00	9.34	1	2,483	0.04%
2018/01/30	2	9.84	0	0.00	9.70	2	2,287	0.09%
2018/01/16	3	10.05	0	0.00	10.20	3	2,103	0.14%