國產 (2504)-國票-中和券商分點個股進出

台股 » 個股 » 國產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國產

(2504)

可現股當沖

股價
49.4
漲跌
▼1.4
漲幅
-2.76%
成交量
16,554張
產業
上市營建類股
346人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國產 (2504)籌碼相關－國票-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中和券商分點個股進出
國票-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	26	50.07	8	49.41	49.40	18	9,732	0.18%
2024/05/02	93	51.11	8	50.45	50.80	85	9,509	0.89%
2024/04/30	2.1	48.23	10.1	48.20	48.05	-8.1	9,144	-0.09%
2024/04/29	30	49.08	15.1	48.28	49.15	15	8,934	0.17%
2024/04/26	30	47.13	15	47.38	46.95	15	8,615	0.17%
2024/04/25	3.4	47.86	26	46.88	47.25	-22.6	8,361	-0.27%
2024/04/23	3	46.58	71.1	45.90	46.65	-68.1	7,433	-0.92%
2024/04/22	1	47.80	6	47.64	47.00	-5	7,145	-0.07%
2024/04/19	25	47.58	17	47.89	48.25	8	6,678	0.12%
2024/04/18	1	47.25	3.9	48.03	48.05	-2.9	6,249	-0.05%
2024/04/17	3	45.52	1	45.50	45.85	2	5,709	0.04%
2024/04/12	0	0.00	8	41.85	43.40	-8	5,156	-0.16%
2024/04/11	5	41.80	8	41.48	41.70	-3	5,001	-0.06%
2024/04/10	10	41.60	1	41.15	41.60	9	4,936	0.18%
2024/04/09	0	0.00	7	40.86	41.35	-7	4,821	-0.15%
2024/04/08	1	41.60	1	41.70	41.30	0	4,712	0.00%
2024/04/03	0	0.00	0	39.77	39.75	0	4,529	0.00%
2024/04/02	0	0.00	0	38.55	38.55	0	4,419	0.00%
2024/04/01	0	0.00	3	38.35	38.30	-3	4,375	-0.07%
2024/03/29	1	37.80	0	0.00	37.90	1	4,361	0.02%
2024/03/27	2	38.10	0	0.00	38.10	2	4,312	0.05%
2024/03/25	1	37.50	1	37.70	37.00	0	4,251	0.00%
2024/03/21	0	0.00	1	36.85	36.95	-1	4,213	-0.02%
2024/03/20	0	36.35	0.1	36.20	36.25	-0.1	4,172	0.00%
2024/03/19	15	36.60	0	0.00	36.35	15	4,158	0.36%
2024/03/18	0	0.00	1	37.15	37.00	-1	4,116	-0.02%
2024/03/15	0	35.85	1	36.05	36.15	-1	4,038	-0.02%
2024/03/13	1	36.90	1.1	37.12	36.75	-0.1	3,911	0.00%
2024/03/12	0	37.05	5.1	36.80	36.95	-5.1	3,732	-0.14%
2024/03/08	0	0.00	1	36.15	36.40	-1	3,635	-0.03%
2024/03/07	2	35.70	7	36.11	36.25	-5	3,500	-0.14%
2024/03/06	1	35.15	13.1	34.87	35.15	-12.1	3,361	-0.36%
2024/03/05	0	0.00	7	35.03	35.25	-7	3,314	-0.21%
2024/03/04	149	34.41	149	34.15	34.15	0	3,194	0.00%	大買/大賣/
2024/03/01	6	33.65	0	0.00	34.00	6	3,136	0.19%
2024/02/29	0	0.00	1	32.65	33.00	-1	2,945	-0.03%
2024/02/27	11	32.35	0	0.00	32.35	11	2,845	0.39%
2024/02/21	0	0.00	5.1	32.10	32.40	-5.1	2,648	-0.19%
2024/02/20	2	32.30	0	32.25	32.05	2	2,540	0.08%
2024/02/19	5	31.30	3	32.02	32.00	2	2,433	0.08%
2024/01/17	0	0.00	175	27.32	27.45	-175	1,611	-10.86%	大賣/鉅額交易
2024/01/15	0	0.00	0.5	27.90	28.00	-0.5	1,548	-0.03%
2024/01/11	0	0.00	10	27.70	27.95	-10	1,547	-0.65%
2024/01/04	0	0.00	10	28.00	28.00	-10	1,588	-0.63%
2023/12/20	0	0.00	10	28.30	28.50	-10	1,448	-0.69%
2023/12/15	0	0.00	1	28.20	28.20	-1	1,393	-0.07%
2023/12/08	0	0.00	0	27.50	27.60	0	1,316	0.00%
2023/11/30	0	0.00	1	26.95	27.10	-1	1,467	-0.07%
2023/11/28	0	0.00	128	26.95	27.10	-128	1,455	-8.79%	大賣/鉅額交易
2023/11/27	0	0.00	1	26.85	26.75	-1	1,438	-0.07%
2023/11/24	0	0.00	1.1	26.75	26.85	-1.1	1,437	-0.07%
2023/11/23	10	26.85	0	0.00	26.80	10	1,436	0.70%
2023/11/16	1	26.10	0	0.00	26.05	1	1,370	0.07%
2023/11/08	66	25.50	0	0.00	25.45	66	1,363	4.84%
2023/10/31	5	25.40	0	0.00	25.20	5	1,682	0.30%
2023/10/25	0	0.00	0	25.35	25.40	0	1,761	0.00%
2023/10/12	0	0.00	2	25.40	25.45	-2	1,814	-0.11%
2023/10/05	58	25.25	0	25.20	25.20	58	1,833	3.16%
2023/10/02	0	0.00	1	25.20	25.30	-1	1,862	-0.05%
2023/09/28	1	25.10	0	0.00	25.05	1	1,872	0.05%
2023/09/19	64	25.45	0	25.45	25.45	64	2,126	3.01%
2023/09/18	5	25.50	0	0.00	25.50	5	2,164	0.23%
2023/09/13	10	25.50	0	0.00	25.55	10	2,545	0.39%
2023/09/12	10	25.25	0	0.00	25.30	10	2,628	0.38%
2023/09/08	36	25.65	0	0.00	25.60	36	2,703	1.33%
2023/09/06	2	26.20	0	0.00	25.80	2	2,684	0.07%
2023/09/05	20	26.37	0	0.00	26.40	20	2,602	0.77%
2023/08/25	78	26.60	0	0.00	26.60	78	2,760	2.83%
2023/08/22	4	26.63	0	0.00	26.55	4	2,879	0.14%
2023/08/21	10	26.75	0	0.00	26.70	10	2,904	0.34%
2023/08/09	0	0.00	1	27.45	27.65	-1	3,252	-0.03%
2023/08/07	2	27.95	5	27.90	27.65	-3	3,338	-0.09%
2023/07/20	0	0.00	1	26.30	26.30	-1	3,496	-0.03%
2023/07/14	0	26.55	0	0.00	26.30	0	3,664	0.00%
2023/06/29	1	27.35	0	0.00	27.40	1	3,546	0.03%
2023/06/27	50	26.46	0	0.00	26.40	50	3,455	1.45%
2023/06/26	0	0.00	1	26.10	26.10	-1	3,415	-0.03%
2023/06/21	5	26.00	0	0.00	26.15	5	3,406	0.15%
2023/06/09	8	29.15	0	0.00	29.15	8	2,879	0.28%
2023/06/02	5	28.70	0	0.00	28.70	5	2,830	0.18%
2023/05/23	5	28.80	0	0.00	28.80	5	2,904	0.17%
2023/05/22	0	0.00	1	28.70	29.00	-1	2,912	-0.03%
2023/05/11	0	0.00	10	28.40	28.25	-10	2,635	-0.38%
2023/05/10	1	28.95	0	0.00	28.95	1	2,579	0.04%
2023/05/04	5	29.00	0	0.00	29.00	5	2,502	0.20%
2023/05/03	3	28.90	1	29.10	28.75	2	2,459	0.08%
2023/05/02	10	28.60	0	0.00	28.70	10	2,390	0.42%
2023/04/28	0	0.00	1	27.95	28.00	-1	2,291	-0.04%
2023/04/24	1	28.35	0	0.00	28.35	1	2,220	0.05%
2023/04/21	0	27.45	0	0.00	27.40	0	2,115	0.00%
2023/04/20	0	0.00	1	27.60	27.40	-1	2,102	-0.05%
2023/04/19	0	27.95	0	0.00	27.80	0	2,069	0.00%
2023/04/18	1	28.05	0	0.00	28.05	1	1,997	0.05%
2023/04/13	0	0.00	2	27.93	27.95	-2	1,979	-0.10%
2023/04/12	0	28.00	0	0.00	27.95	0	1,989	0.00%
2023/04/11	0	0.00	0	28.10	28.00	0	1,996	0.00%
2023/04/10	0	27.85	0	0.00	27.85	0	1,972	0.00%
2023/03/31	0	0.00	1	27.95	27.90	-1	1,961	-0.05%
2023/03/27	1	27.80	0	0.00	27.95	1	1,921	0.05%
2023/03/23	0	28.00	0	0.00	27.95	0	1,898	0.00%
2023/03/21	0	28.05	0	0.00	28.00	0	1,894	0.00%
2023/03/20	0	27.88	0	0.00	27.85	0	1,897	0.00%
2023/03/15	0	0.00	1	27.65	27.50	-1	1,889	-0.05%
2023/03/14	0	27.65	0	0.00	27.55	0	1,895	0.00%
2023/03/13	0	27.43	0	0.00	27.70	0	1,892	0.00%
2023/03/10	0	27.85	0	0.00	27.75	0	1,850	0.00%
2023/03/09	1	27.80	0	0.00	27.80	1	1,826	0.05%
2023/03/06	1	27.15	0	0.00	27.20	1	1,763	0.06%
2023/03/02	0	26.80	0	0.00	26.90	0	1,744	0.00%
2023/02/24	0	0.00	0.1	27.60	27.70	-0.1	1,589	0.00%
2023/02/22	0	0.00	3	26.65	26.95	-3	1,543	-0.19%
2023/02/20	0	0.00	2	27.00	27.10	-2	1,556	-0.13%
2023/02/16	0	0.00	0.3	26.80	26.80	-0.3	1,561	-0.02%
2023/02/14	3	26.93	0	0.00	26.85	3	1,585	0.19%
2023/02/10	0	26.45	0	0.00	26.50	0	1,598	0.00%
2023/02/08	3	26.35	5	26.38	26.45	-2	1,591	-0.13%
2023/02/07	2	26.50	5	26.30	26.50	-3	1,575	-0.19%
2023/01/30	0	25.65	0	0.00	25.55	0	1,517	0.00%
2023/01/09	0	0.00	0.9	25.50	25.55	-0.9	1,701	-0.05%
2023/01/05	0	25.45	0	0.00	25.55	0	1,780	0.00%
2023/01/03	0	25.25	0	0.00	25.15	0	1,821	0.00%
2022/12/30	0	0.00	2	25.05	25.25	-2	1,828	-0.11%
2022/12/23	0	0.00	4	24.95	25.10	-4	1,907	-0.21%
2022/12/21	0	0.00	1	24.80	24.75	-1	1,963	-0.05%
2022/12/19	0	25.10	0	0.00	25.05	0	2,043	0.00%
2022/12/15	5	25.25	0	0.00	25.25	5	2,073	0.24%
2022/12/12	2	25.15	0	0.00	25.05	2	2,139	0.09%
2022/12/09	3	25.63	5	25.73	25.60	-2	2,133	-0.09%
2022/11/23	0	0.00	1	25.10	25.15	-1	2,094	-0.05%
2022/11/21	0	0.00	2	25.10	24.95	-2	2,112	-0.09%
2022/11/16	0	0.00	1	24.80	24.50	-1	2,097	-0.05%
2022/11/15	0	0.00	10	24.47	24.80	-10	2,095	-0.48%
2022/11/11	1	23.95	0	0.00	23.90	1	2,143	0.05%
2022/11/10	0	0.00	5	24.00	23.95	-5	2,179	-0.23%
2022/11/09	1	23.80	0	0.00	23.90	1	2,204	0.05%
2022/11/08	5	23.79	1	23.90	23.80	4	2,214	0.18%
2022/11/07	3	23.35	0	0.00	23.40	3	2,212	0.14%
2022/11/01	1	23.05	0	0.00	23.40	1	2,363	0.04%
2022/10/14	2	22.70	0	0.00	22.95	2	2,454	0.08%
2022/10/11	8	23.60	0	0.00	23.50	8	2,428	0.33%
2022/09/30	0	0.00	20	23.75	24.00	-20	2,475	-0.81%
2022/09/28	0	0.00	10	23.90	23.70	-10	2,442	-0.41%
2022/09/19	0	0.00	7	25.85	25.60	-7	2,449	-0.29%
2022/09/01	7	25.10	0	0.00	25.30	7	2,783	0.25%
2022/08/31	0	0.00	0.7	25.25	25.40	-0.7	2,776	-0.03%
2022/08/26	1	25.80	7	25.75	25.80	-6	2,801	-0.21%
2022/08/25	5	25.40	0	0.00	25.50	5	2,788	0.18%
2022/08/18	0	25.50	0	0.00	25.25	0	2,806	0.00%
2022/08/15	0	0.00	0.1	24.95	24.95	-0.1	2,712	-0.01%
2022/07/04	0	0.00	0	22.35	22.50	0	4,716	0.00%
2022/06/24	0	0.00	0.7	23.75	23.85	-0.7	4,922	-0.01%
2022/06/23	0	0.00	0.2	23.50	23.45	-0.2	4,940	0.00%
2022/06/22	9	25.42	0	0.00	25.25	9	4,918	0.18%
2022/06/15	0	0.00	47	26.09	26.25	-47	4,938	-0.95%
2022/05/26	2	26.73	2	26.78	26.65	0	5,302	0.00%
2022/05/24	1	26.85	1	26.55	26.35	0	5,311	0.00%
2022/05/12	6	25.80	1	26.20	25.50	5	5,263	0.09%
2022/05/09	161	27.07	162	27.02	27.00	-1	5,159	-0.02%	大買/大賣/
2022/05/06	0	29.90	0	0.00	30.00	0	4,856	0.00%
2022/05/05	1	30.50	1	29.80	30.50	0	4,890	0.00%
2022/05/03	1	29.00	0	0.00	28.80	1	4,779	0.02%
2022/04/27	0	0.00	0	29.50	29.40	0	4,716	0.00%
2022/04/21	5	30.15	0	0.00	30.50	5	4,503	0.11%
2022/04/15	0	31.15	1	30.85	30.65	-1	4,563	-0.02%
2022/04/14	2	32.45	2	32.40	32.05	0	4,706	0.00%
2022/04/13	3	32.25	10	32.50	32.70	-7	4,633	-0.15%
2022/04/12	4	31.49	7	31.58	31.45	-3	4,519	-0.07%
2022/04/11	0	0.00	2	30.48	30.80	-2	4,405	-0.05%
2022/04/08	1	30.90	1	30.85	31.00	0	4,384	0.00%
2022/04/06	3	30.05	0	0.00	30.15	3	4,652	0.06%
2022/03/29	0	29.35	2	29.40	29.55	-2	4,661	-0.04%
2022/03/25	0	0.00	7	29.10	29.05	-7	4,870	-0.14%
2022/03/23	7	28.95	1	28.70	28.85	6	5,874	0.10%
2022/03/22	13	28.80	0	0.00	28.85	13	5,989	0.22%
2022/03/18	0	0.00	10	28.30	28.00	-10	5,937	-0.17%
2022/03/17	1.7	28.23	0	0.00	28.20	1.7	5,862	0.03%
2022/03/16	17	27.81	0	0.00	27.85	17	5,799	0.29%
2022/03/15	0	27.70	0	0.00	27.50	0	5,803	0.00%
2022/03/10	0	27.65	0	0.00	27.70	0	5,841	0.00%
2022/03/02	1	28.00	1	28.15	28.15	0	5,818	0.00%
2022/03/01	0	0.00	3	27.58	27.85	-3	5,789	-0.05%
2022/02/24	1	26.25	1	26.50	26.30	0	5,746	0.00%
2022/02/22	0	0.00	1	27.00	27.05	-1	5,805	-0.02%
2022/02/18	1	27.30	2	27.25	27.35	-1	5,945	-0.02%
2022/02/17	0	27.40	0	0.00	27.35	0	6,078	0.00%
2022/02/15	1	27.85	0	0.00	27.45	1	6,377	0.02%
2022/02/11	0	0.00	3	27.30	27.45	-3	7,237	-0.04%
2022/02/10	0	0.00	0	27.40	27.45	0	7,246	0.00%
2022/02/08	0	0.00	6	26.94	26.90	-6	7,169	-0.08%
2022/02/07	3	26.30	1	26.30	26.45	2	7,112	0.03%
2022/01/25	2	25.33	0	0.00	25.45	2	7,100	0.03%
2022/01/17	5	25.90	0	0.00	26.20	5	7,363	0.07%
2022/01/14	0	0.00	1	26.10	26.10	-1	7,373	-0.01%
2022/01/13	5	26.75	0	0.00	26.60	5	7,423	0.07%
2022/01/12	1	26.95	0	0.00	26.60	1	7,428	0.01%
2022/01/07	0	0.00	3	26.90	26.45	-3	7,284	-0.04%
2021/12/30	1.1	29.64	0	0.00	29.15	1.1	6,916	0.02%
2021/12/29	0	0.00	2.1	30.00	30.20	-2.1	6,794	-0.03%
2021/12/28	0	0.00	1	29.35	28.90	-1	6,523	-0.02%
2021/12/27	2	29.38	0	0.00	29.35	2	6,491	0.03%
2021/12/24	0	0.00	3	28.85	29.00	-3	6,591	-0.05%
2021/12/22	12	29.74	10	29.25	29.20	2	6,908	0.03%
2021/12/21	1	30.00	0	0.00	30.10	1	6,838	0.01%
2021/12/20	32	29.99	25	30.25	30.20	7	6,733	0.10%
2021/12/17	1.1	30.03	8	29.86	29.60	-6.9	6,369	-0.11%
2021/12/16	1	28.00	11	27.90	28.10	-10	5,785	-0.17%
2021/12/14	0	0.00	3	27.05	27.05	-3	5,636	-0.05%
2021/12/13	0	0.00	2	27.25	27.25	-2	5,607	-0.04%
2021/12/09	0	0.00	1	27.50	27.55	-1	5,610	-0.02%
2021/11/25	0	0.00	3	27.30	27.35	-3	5,472	-0.05%
2021/11/19	0	0.00	3	27.65	27.55	-3	5,286	-0.06%
2021/11/16	3	27.90	2	27.80	27.90	1	5,120	0.02%
2021/11/12	27	27.74	0	0.00	27.85	27	4,872	0.55%
2021/11/11	2	27.05	0	0.00	26.85	2	4,670	0.04%
2021/11/10	0	0.00	2	27.50	27.50	-2	4,071	-0.05%
2021/11/01	2	25.63	0	0.00	25.70	2	3,792	0.05%
2021/10/14	0	0.00	2	24.18	24.10	-2	3,866	-0.05%
2021/10/12	0	0.00	0.2	24.30	24.30	-0.2	3,954	0.00%
2021/10/08	2	24.53	0	0.00	24.40	2	3,951	0.05%
2021/10/04	1	23.60	0	0.00	23.55	1	3,821	0.03%
2021/10/01	2	23.70	1	23.50	23.60	1	3,803	0.03%
2021/09/30	1	24.35	0	0.00	24.50	1	3,681	0.03%
2021/09/24	2	23.80	0	0.00	22.95	2	3,294	0.06%
2021/09/17	0	0.00	4	22.85	22.95	-4	3,374	-0.12%
2021/09/06	0.4	22.90	0	0.00	22.90	0.4	3,548	0.01%
2021/09/02	0	0.00	1.3	22.90	22.95	-1.3	3,580	-0.04%
2021/09/01	0	0.00	0.3	22.80	23.10	-0.3	3,597	-0.01%
2021/08/23	0	0.00	2	22.30	22.60	-2	3,746	-0.05%
2021/08/19	2	21.28	0	0.00	21.50	2	3,789	0.05%
2021/08/16	0	0.00	7	21.94	21.60	-7	4,017	-0.17%
2021/08/09	2	22.45	0	0.00	22.45	2	4,250	0.05%
2021/08/06	3	22.57	1	22.45	22.45	2	4,286	0.05%
2021/08/05	0	0.00	2	22.65	22.60	-2	4,382	-0.05%
2021/07/29	2	23.20	0	0.00	22.90	2	4,729	0.04%
2021/07/23	31	25.44	10	25.50	25.50	21	5,123	0.41%
2021/07/15	0	0.00	0.1	24.75	24.80	-0.1	5,604	0.00%
2021/07/13	0	0.00	6	24.45	24.40	-6	6,122	-0.10%
2021/07/12	10	25.25	0	0.00	24.85	10	6,186	0.16%
2021/07/02	3	24.80	0	0.00	24.65	3	6,877	0.04%
2021/06/30	3	25.75	1	25.55	25.35	2	6,939	0.03%
2021/06/29	1	24.30	1	24.35	24.45	0	6,799	0.00%
2021/06/24	1	24.50	0	0.00	24.50	1	6,914	0.01%
2021/06/22	0	0.00	4	24.35	24.20	-4	6,981	-0.06%
2021/06/21	1	24.45	0	0.00	24.10	1	7,015	0.01%
2021/06/18	0	0.00	2	24.65	24.70	-2	7,101	-0.03%
2021/06/17	6	24.79	0	0.00	24.80	6	7,212	0.08%
2021/06/11	0	0.00	0	25.00	24.90	0	7,631	0.00%
2021/06/09	2	25.50	0	0.00	25.20	2	7,735	0.03%
2021/06/07	2	25.50	0	0.00	25.10	2	7,759	0.03%
2021/06/03	0	0.00	1	25.60	25.55	-1	7,830	-0.01%
2021/06/01	0	0.00	10	25.35	25.30	-10	7,917	-0.13%
2021/05/31	0	0.00	2	25.45	25.55	-2	7,991	-0.03%
2021/05/28	10	25.15	0	0.00	25.10	10	8,119	0.12%
2021/05/26	2	25.35	1	25.35	25.45	1	8,224	0.01%
2021/05/19	0	0.00	2	22.50	22.95	-2	8,333	-0.02%
2021/05/17	0	0.00	2	21.00	20.90	-2	8,412	-0.02%
2021/05/14	1	23.60	0	0.00	23.10	1	8,383	0.01%
2021/05/11	0	0.00	10	25.95	26.00	-10	8,023	-0.12%
2021/05/10	1	27.45	0	0.00	27.25	1	7,926	0.01%
2021/05/06	6	27.40	0	0.00	27.20	6	7,918	0.08%
2021/05/03	0	0.00	2.2	28.69	27.50	-2.2	7,580	-0.03%
2021/04/29	0	0.00	2	28.48	28.55	-2	7,462	-0.03%
2021/04/28	0	0.00	1	28.60	28.55	-1	7,385	-0.01%
2021/04/27	0	0.00	1	28.40	28.80	-1	7,415	-0.01%
2021/04/23	4	28.70	2	28.45	28.50	2	7,331	0.03%
2021/04/22	2	30.35	1	29.40	28.35	1	7,311	0.01%
2021/04/19	2	28.98	2	28.78	29.35	0	6,638	0.00%
2021/04/16	1	27.60	0	0.00	27.65	1	6,350	0.02%
2021/04/15	5	27.60	1	27.95	27.60	4	6,293	0.06%
2021/04/14	2	27.88	0	0.00	28.10	2	6,125	0.03%
2021/04/09	7	26.90	0	0.00	26.90	7	5,801	0.12%
2021/03/31	0	0.00	0.5	26.75	27.05	-0.5	5,723	-0.01%
2021/03/26	2	26.35	0	0.00	26.35	2	5,630	0.04%
2021/03/24	1	27.40	0	0.00	26.90	1	5,582	0.02%
2021/03/23	0	0.00	3	27.35	27.60	-3	5,543	-0.05%
2021/03/22	0	27.30	2	27.00	27.40	-2	5,485	-0.04%
2021/03/19	0	0.00	1	27.00	27.05	-1	5,397	-0.02%
2021/03/18	4	26.80	0	0.00	26.85	4	5,339	0.07%
2021/03/17	3	26.45	0	0.00	26.60	3	5,289	0.06%
2021/03/12	0	0.00	1	24.85	24.75	-1	5,285	-0.02%
2021/03/08	1	25.30	0	0.00	25.35	1	5,782	0.02%
2021/03/04	0	0.00	1	25.05	25.10	-1	5,717	-0.02%
2021/03/03	1	25.25	1	25.40	25.35	0	5,635	0.00%
2021/02/24	1	24.55	0	0.00	24.55	1	5,530	0.02%
2021/02/23	2	24.20	0	0.00	24.70	2	5,584	0.04%
2021/02/22	0	0.00	1	24.10	24.20	-1	5,643	-0.02%
2021/02/18	1	22.85	0	0.00	23.30	1	5,645	0.02%
2021/02/05	1	22.55	1	22.50	22.45	0	5,582	0.00%
2021/01/27	0	0.00	5.1	21.89	21.85	-5.1	6,159	-0.08%
2021/01/25	4	22.20	0	0.00	22.25	4	6,321	0.06%
2021/01/11	1	24.20	0	0.00	24.10	1	7,660	0.01%
2021/01/08	0	0.00	1	24.65	24.55	-1	7,851	-0.01%
2021/01/07	0	0.00	1	23.90	24.15	-1	7,955	-0.01%
2020/12/30	1	24.80	0	0.00	24.80	1	8,398	0.01%
2020/12/23	1	24.05	0	0.00	24.20	1	9,006	0.01%
2020/12/22	1	24.70	0	0.00	24.00	1	9,079	0.01%
2020/12/21	0	0.00	0.9	24.10	24.65	-0.9	9,300	-0.01%
2020/12/18	0	0.00	2	24.30	24.00	-2	9,832	-0.02%
2020/12/16	0	0.00	2	24.48	24.70	-2	10,474	-0.02%
2020/12/15	1	24.15	1	23.85	23.95	0	10,690	0.00%
2020/12/08	3	25.12	3	25.25	24.90	0	12,012	0.00%
2020/12/07	3	25.35	6	24.61	25.40	-3	12,261	-0.02%
2020/12/04	2	24.83	1	25.25	24.80	1	12,522	0.01%
2020/12/03	6	25.30	0	0.00	25.05	6	12,568	0.05%
2020/12/02	1	26.15	0	0.00	26.25	1	12,499	0.01%
2020/12/01	1	26.85	1	27.30	26.90	0	12,555	0.00%
2020/11/30	10	27.05	1	27.25	27.05	9	12,767	0.07%
2020/11/27	1	26.75	4	26.73	26.65	-3	13,119	-0.02%
2020/11/25	0	0.00	3	27.05	27.00	-3	14,046	-0.02%
2020/11/24	2	27.03	3	26.97	27.00	-1	14,387	-0.01%
2020/11/23	1	26.70	2	27.00	27.10	-1	14,594	-0.01%
2020/11/20	3	26.78	0	0.00	26.25	3	14,751	0.02%
2020/11/19	3	26.77	0	0.00	26.50	3	15,180	0.02%
2020/11/18	1	27.55	0	0.00	27.50	1	15,443	0.01%
2020/11/17	0	0.00	2	28.15	28.15	-2	15,629	-0.01%
2020/11/13	1	28.50	6	28.20	28.30	-5	16,391	-0.03%
2020/11/12	1	27.65	0	0.00	27.75	1	16,410	0.01%
2020/11/10	3	28.57	6	28.19	28.30	-3	16,389	-0.02%
2020/11/05	0	0.00	1	26.40	26.40	-1	16,039	-0.01%
2020/11/04	0	0.00	3	26.80	26.70	-3	16,086	-0.02%
2020/10/30	3	26.70	1	26.40	26.20	2	16,296	0.01%
2020/10/29	10	26.05	0	0.00	26.25	10	16,284	0.06%
2020/10/28	52	26.87	79.7	26.46	26.05	-27.7	16,335	-0.17%
2020/10/27	0	0.00	16.2	25.80	25.35	-16.2	16,284	-0.10%
2020/10/26	0	0.00	5.1	25.95	25.85	-5.1	16,287	-0.03%
2020/10/21	1	25.60	0	0.00	25.30	1	16,563	0.01%
2020/10/20	3	25.35	3	25.60	25.20	0	16,809	0.00%
2020/10/19	1	25.40	1	24.85	23.80	0	16,856	0.00%
2020/10/16	2.1	25.95	0	0.00	25.95	2.1	17,312	0.01%
2020/10/05	1	23.05	1	23.00	23.30	0	17,214	0.00%
2020/09/30	0	0.00	1	23.55	23.45	-1	17,252	-0.01%
2020/09/29	1	24.00	1	23.90	23.70	0	17,522	0.00%
2020/09/28	1	23.20	2	23.48	23.60	-1	17,644	-0.01%
2020/09/25	5	23.37	5	23.36	23.00	0	17,685	0.00%
2020/09/24	1	23.70	0	0.00	23.65	1	17,878	0.01%
2020/09/23	0	0.00	5.1	23.95	23.90	-5.1	17,957	-0.03%
2020/09/22	6	24.50	0	0.00	24.50	6	17,864	0.03%
2020/09/21	0	0.00	1	24.05	24.15	-1	17,842	-0.01%
2020/09/16	2	23.85	4	23.66	23.85	-2	17,926	-0.01%
2020/09/15	6	23.50	4	23.60	24.05	2	17,925	0.01%
2020/09/14	0	0.00	1	23.80	23.75	-1	17,371	-0.01%
2020/09/11	0	0.00	14	24.43	23.90	-14	17,187	-0.08%
2020/09/08	0	0.00	4	23.81	24.80	-4	16,267	-0.02%
2020/09/07	2	24.23	5.3	24.20	23.95	-3.3	15,902	-0.02%
2020/09/04	0	0.00	6	22.41	22.60	-6	15,489	-0.04%
2020/09/03	0	0.00	3	22.08	22.20	-3	15,321	-0.02%
2020/09/02	2	21.90	8.1	21.82	21.80	-6.1	15,273	-0.04%
2020/09/01	1	22.40	0	0.00	21.25	1	15,019	0.01%
2020/08/31	2	21.35	3.5	21.45	21.65	-1.5	14,683	-0.01%
2020/08/28	0	0.00	13	20.94	21.00	-13	14,607	-0.09%
2020/08/27	1	21.60	2	21.25	21.20	-1	14,438	-0.01%
2020/08/26	8	21.19	5	21.24	21.50	3	14,294	0.02%
2020/08/25	14	21.64	4	21.59	21.40	10	14,099	0.07%
2020/08/24	0	0.00	2	21.00	21.00	-2	13,766	-0.01%
2020/08/21	0	0.00	4	20.13	20.10	-4	13,275	-0.03%
2020/08/20	3	19.47	0	0.00	19.55	3	13,202	0.02%
2020/08/19	3	20.37	3	20.50	20.10	0	12,890	0.00%
2020/08/18	1	19.90	2	19.75	20.30	-1	12,647	-0.01%
2020/08/17	23	20.19	22.1	19.95	20.10	0.9	12,426	0.01%
2020/08/14	4	18.61	12	19.05	19.10	-8	11,894	-0.07%
2020/08/13	2	18.40	4	18.14	18.10	-2	11,493	-0.02%
2020/08/12	18	17.95	12	18.05	18.15	6	11,350	0.05%
2020/08/11	1	16.35	0	0.00	16.50	1	10,722	0.01%
2020/08/10	2	16.33	5	16.55	16.25	-3	10,688	-0.03%
2020/08/07	2	16.25	0	0.00	16.15	2	10,684	0.02%
2020/08/06	1	16.50	1	16.30	16.25	0	10,673	0.00%
2020/08/05	1	16.60	0	0.00	16.45	1	10,676	0.01%
2020/07/31	1	17.10	0	0.00	16.75	1	11,663	0.01%
2020/07/30	5	17.00	0	0.00	17.15	5	11,762	0.04%
2020/07/29	1	17.00	4	17.15	17.25	-3	11,940	-0.03%
2020/07/28	1	16.45	1	16.25	16.15	0	11,949	0.00%
2020/07/27	1	17.05	6	17.21	17.10	-5	11,970	-0.04%
2020/07/24	2	17.13	33	17.15	17.10	-31	12,353	-0.25%
2020/07/23	6	17.68	2	18.00	17.50	4	12,567	0.03%
2020/07/22	0	0.00	10	17.70	17.70	-10	12,316	-0.08%
2020/07/21	22	17.70	0	0.00	17.65	22	12,292	0.18%
2020/07/20	0	0.00	1	17.80	17.45	-1	12,185	-0.01%
2020/07/17	1	18.15	12	17.47	17.60	-11	12,029	-0.09%
2020/07/16	7	18.26	3	18.33	18.25	4	11,776	0.03%
2020/07/15	1	18.65	9.1	18.27	18.00	-8.1	11,463	-0.07%
2020/07/14	7	18.02	18	18.28	17.95	-11	11,294	-0.10%
2020/07/13	2	17.23	4	17.29	17.15	-2	10,618	-0.02%
2020/07/09	0	0.00	1	16.80	16.95	-1	10,601	-0.01%
2020/07/08	11	17.12	5	17.16	16.95	6	10,515	0.06%
2020/07/07	2	16.30	0	0.00	16.15	2	10,427	0.02%
2020/07/06	7	16.75	0	0.00	16.65	7	10,304	0.07%
2020/07/03	0	0.00	12.1	16.16	16.50	-12.1	10,163	-0.12%
2020/07/02	4	15.55	19	15.60	15.80	-15	9,814	-0.15%
2020/07/01	4	14.98	7	15.18	15.15	-3	9,659	-0.03%
2020/06/30	18	15.12	6	15.10	15.10	12	9,573	0.13%
2020/06/29	3	14.72	6	14.99	15.10	-3	9,406	-0.03%
2020/06/23	4	14.45	6	14.60	14.60	-2	9,336	-0.02%
2020/06/22	0	0.00	1	14.60	14.45	-1	9,254	-0.01%
2020/06/19	0	0.00	5	14.05	14.05	-5	9,093	-0.05%
2020/06/18	5	14.20	0	0.00	14.05	5	9,131	0.05%
2020/06/11	8	14.56	8	14.58	14.05	0	9,807	0.00%
2020/06/10	5	14.45	9	14.46	14.55	-4	9,790	-0.04%
2020/06/09	10	14.71	1	14.60	14.50	9	10,050	0.09%
2020/06/08	0	0.00	7	14.24	14.30	-7	10,122	-0.07%
2020/06/05	0	0.00	7	14.30	14.20	-7	10,049	-0.07%
2020/06/04	2	14.33	1	14.25	14.25	1	10,142	0.01%
2020/06/03	6	14.21	0	0.00	14.25	6	10,064	0.06%
2020/05/29	0	0.00	1	14.15	13.95	-1	10,049	-0.01%
2020/05/28	5	14.25	0	0.00	14.10	5	10,005	0.05%
2020/05/27	1	14.85	12	14.68	14.60	-11	10,005	-0.11%
2020/05/26	0	0.00	1	14.15	14.30	-1	9,804	-0.01%
2020/05/20	0	0.00	2	14.18	14.20	-2	9,915	-0.02%
2020/05/19	2	14.15	12	14.30	14.25	-10	9,884	-0.10%
2020/05/18	5	14.03	4	14.06	14.05	1	9,750	0.01%
2020/05/15	2	13.70	4	13.85	13.80	-2	9,650	-0.02%
2020/05/14	4	13.95	7	13.67	13.65	-3	9,632	-0.03%
2020/05/13	1	14.00	0	0.00	13.95	1	9,619	0.01%
2020/05/12	3	13.90	3	13.88	13.90	0	9,653	0.00%
2020/05/11	18	14.08	17	13.95	13.85	1	9,602	0.01%
2020/05/08	1	14.05	5	14.03	14.05	-4	9,376	-0.04%
2020/05/07	6	14.10	3	14.37	13.85	3	9,221	0.03%
2020/05/06	1	13.85	0	0.00	13.85	1	8,778	0.01%
2020/05/05	0	0.00	9	13.92	14.15	-9	8,751	-0.10%
2020/05/04	6	13.77	4	13.86	13.80	2	8,855	0.02%
2020/04/30	0	0.00	4	13.83	13.80	-4	8,823	-0.05%
2020/04/29	8	13.54	20	13.55	13.75	-12	8,899	-0.13%
2020/04/28	49	12.78	49	13.04	13.00	0	8,839	0.00%
2020/04/27	1	12.35	1	12.25	12.20	0	9,086	0.00%
2020/04/23	0	0.00	1	12.05	11.85	-1	10,384	-0.01%
2020/04/22	0	0.00	1	11.65	11.65	-1	11,438	-0.01%
2020/04/21	0	0.00	1	11.85	11.35	-1	11,822	-0.01%
2020/04/17	4	12.30	0	0.00	12.05	4	11,968	0.03%
2020/04/16	0	0.00	2	12.55	12.40	-2	11,821	-0.02%
2020/04/15	0	0.00	4	12.40	12.45	-4	11,726	-0.03%
2020/04/14	5	12.06	4.1	12.09	12.05	0.9	11,633	0.01%
2020/04/13	1	12.15	0	0.00	12.10	1	11,597	0.01%
2020/04/10	3	12.43	6	12.24	12.35	-3	11,623	-0.03%
2020/04/08	0	0.00	9	11.41	11.50	-9	11,651	-0.08%
2020/04/07	1	11.10	5	11.15	11.00	-4	11,742	-0.03%
2020/04/06	3	10.93	0	0.00	10.95	3	12,074	0.02%
2020/03/31	1	11.00	0	0.00	11.05	1	12,192	0.01%
2020/03/30	1	10.90	0	0.00	10.90	1	12,232	0.01%
2020/03/27	0	0.00	227	11.05	10.85	-227	12,546	-1.81%	大賣/鉅額交易
2020/03/25	3	10.60	1	10.50	10.75	2	12,504	0.02%
2020/03/24	5	10.25	282	10.22	10.20	-277	12,550	-2.21%	大賣/鉅額交易
2020/03/20	0	0.00	4	10.20	10.15	-4	12,611	-0.03%
2020/03/19	7	9.78	0	0.00	9.67	7	12,638	0.06%
2020/03/18	6	10.23	13	10.57	10.10	-7	12,521	-0.06%
2020/03/17	4	9.89	2	10.20	9.91	2	12,333	0.02%
2020/03/16	8	10.39	11	10.89	10.25	-3	12,509	-0.02%
2020/03/13	18	10.37	5	10.32	10.85	13	12,421	0.10%
2020/03/12	9	11.34	0	0.00	11.05	9	12,218	0.07%
2020/03/11	0	0.00	2	12.73	12.25	-2	12,271	-0.02%
2020/03/10	5	12.23	1	12.50	12.45	4	12,774	0.03%
2020/03/09	2	12.75	0	0.00	12.55	2	12,701	0.02%
2020/03/06	7	13.00	0	0.00	13.10	7	12,663	0.06%
2020/03/05	1	13.30	0	0.00	13.30	1	12,792	0.01%
2020/03/04	1	13.15	0	0.00	13.10	1	12,891	0.01%
2020/03/03	2	13.45	1	13.60	13.40	1	13,103	0.01%
2020/03/02	1	12.70	1	13.35	13.10	0	13,120	0.00%
2020/02/27	4	13.00	0	0.00	12.95	4	13,128	0.03%
2020/02/24	5	13.44	1	13.40	13.45	4	13,280	0.03%
2020/02/21	2	13.88	0	0.00	13.80	2	13,272	0.02%
2020/02/18	2	13.90	0	0.00	13.90	2	13,657	0.01%
2020/02/17	0	0.00	5	14.00	13.95	-5	14,172	-0.04%
2020/02/14	2	14.10	0	0.00	14.10	2	14,389	0.01%
2020/02/13	2	14.15	0	0.00	14.05	2	14,627	0.01%
2020/02/12	0	0.00	10	14.13	14.15	-10	14,922	-0.07%
2020/02/10	0	0.00	20	14.03	14.00	-20	15,604	-0.13%
2020/02/07	1	14.15	0	0.00	14.15	1	16,106	0.01%
2020/02/06	0	0.00	2	14.60	14.60	-2	17,501	-0.01%
2020/02/05	10	14.37	7	14.54	14.40	3	18,212	0.02%
2020/02/04	0	0.00	3	13.97	14.05	-3	18,046	-0.02%
2020/02/03	3	14.02	2	13.80	13.95	1	18,065	0.01%
2020/01/31	3	14.82	3	14.73	14.70	0	17,834	0.00%
2020/01/30	18	14.78	93	14.75	14.35	-75	17,556	-0.43%
2020/01/20	30	15.89	14	15.88	15.90	16	17,049	0.09%
2020/01/17	30	15.48	44	15.61	15.70	-14	16,570	-0.08%
2020/01/16	52	15.58	354	15.37	14.85	-302	15,752	-1.92%	大賣/鉅額交易
2020/01/15	2	14.40	10	14.40	14.60	-8	14,861	-0.05%
2020/01/14	26	14.17	15	14.20	14.20	11	14,668	0.07%
2020/01/13	0	0.00	5	13.80	13.80	-5	14,752	-0.03%
2020/01/09	1	13.60	0	0.00	13.60	1	18,082	0.01%
2020/01/08	2	13.60	6	13.64	13.60	-4	19,266	-0.02%
2020/01/07	3	13.70	2.1	13.70	13.75	0.9	20,302	0.00%
2020/01/06	3	13.77	0.1	13.70	13.70	2.9	21,431	0.01%
2020/01/03	6	13.90	6	13.91	13.80	0	22,241	0.00%
2020/01/02	2	14.00	5	14.20	14.00	-3	22,262	-0.01%
2019/12/31	0	0.00	57	14.51	14.40	-57	22,215	-0.26%
2019/12/30	19	14.56	14	14.46	14.55	5	22,179	0.02%
2019/12/27	1	14.10	15	14.13	14.15	-14	21,801	-0.06%
2019/12/26	0	0.00	5	13.95	13.90	-5	21,696	-0.02%
2019/12/25	11	13.94	0	0.00	13.90	11	21,613	0.05%
2019/12/24	4	14.21	12	14.26	14.05	-8	21,577	-0.04%
2019/12/23	0	0.00	10	13.85	13.85	-10	21,276	-0.05%
2019/12/20	2	13.88	0	0.00	13.75	2	21,285	0.01%
2019/12/19	12	14.05	0	0.00	14.05	12	21,323	0.06%
2019/12/18	10	14.10	1	14.00	13.90	9	21,730	0.04%
2019/12/17	0	0.00	1	14.15	14.10	-1	21,845	0.00%
2019/12/16	0	0.00	6	14.00	14.05	-6	21,733	-0.03%
2019/12/13	1	13.70	0	0.00	13.60	1	21,576	0.00%
2019/12/12	2	13.98	1	13.95	13.85	1	21,469	0.00%
2019/12/11	71	14.58	6	14.58	14.10	65	21,442	0.30%
2019/12/10	0	0.00	55	14.13	14.20	-55	21,077	-0.26%
2019/12/09	6	13.98	7	14.09	13.95	-1	21,044	0.00%
2019/12/06	8	14.19	3	14.22	14.05	5	21,014	0.02%
2019/12/05	124	13.94	173	13.95	14.40	-49	20,739	-0.24%	大買/大賣/
2019/12/04	10	13.35	17	13.47	13.50	-7	20,235	-0.03%
2019/12/03	2	13.35	0	0.00	13.35	2	20,175	0.01%
2019/12/02	6	13.39	5	13.79	13.35	1	20,133	0.00%
2019/11/29	1	13.35	200	13.55	13.60	-199	19,971	-1.00%	大賣/鉅額交易
2019/11/28	16	13.67	0	0.00	13.55	16	19,869	0.08%
2019/11/26	5	13.80	1	13.90	13.50	4	19,571	0.02%
2019/11/25	0	0.00	10	13.73	13.75	-10	19,443	-0.05%
2019/11/22	9	13.65	10	13.50	13.50	-1	19,327	-0.01%
2019/11/21	1	13.75	0	0.00	13.75	1	19,105	0.01%
2019/11/20	0	0.00	11	14.20	13.95	-11	19,027	-0.06%
2019/11/19	0	0.00	2	14.10	14.15	-2	18,832	-0.01%
2019/11/18	2	14.05	4	14.03	14.00	-2	18,742	-0.01%
2019/11/15	6	14.03	42	13.80	13.85	-36	18,593	-0.19%
2019/11/14	2	14.25	4	14.21	14.10	-2	18,360	-0.01%
2019/11/13	3	13.88	28.1	13.96	14.00	-25.1	17,812	-0.14%
2019/11/12	120	13.66	6	13.75	13.85	114	17,569	0.65%	大買/鉅額交易
2019/11/11	5	13.68	259	13.52	13.95	-254	17,290	-1.47%	大賣/鉅額交易
2019/11/08	141	14.10	5	14.06	14.00	136	16,910	0.80%	大買/鉅額交易
2019/11/07	10	14.64	12	14.68	14.60	-2	16,541	-0.01%
2019/11/06	571	14.63	17	14.77	14.50	554	16,043	3.45%	大買/鉅額交易
2019/11/05	75	15.22	326	15.28	15.20	-251	15,456	-1.62%	大賣/鉅額交易
2019/11/04	29	14.92	32	14.78	15.30	-3	13,922	-0.02%
2019/11/01	53	13.82	9.1	13.92	13.95	43.9	13,072	0.34%
2019/10/31	73	13.61	10	13.68	13.75	63	12,931	0.49%
2019/10/30	3	13.40	9	13.32	13.30	-6	12,767	-0.05%
2019/10/29	60	13.24	106	13.41	13.20	-46	12,713	-0.36%	大賣/
2019/10/28	12	13.27	7	13.54	13.45	5	12,620	0.04%
2019/10/25	0	0.00	98.2	13.25	13.30	-98.2	12,519	-0.78%
2019/10/24	47	13.16	12	13.35	13.40	35	12,471	0.28%
2019/10/23	35.6	13.01	11	13.09	13.00	24.6	12,368	0.20%
2019/10/22	41	13.54	30	13.74	13.35	11	12,158	0.09%
2019/10/21	26	13.99	44	13.96	13.95	-18	11,975	-0.15%
2019/10/18	32	13.47	32	13.32	13.65	0	11,758	0.00%
2019/10/17	319	13.02	64	13.49	13.10	255	10,515	2.43%	大買/鉅額交易
2019/10/16	118	12.74	37	12.75	13.00	81	8,378	0.97%	大買/
2019/10/15	293	12.05	38	12.00	12.15	255	7,187	3.55%	大買/鉅額交易
2019/10/14	53	11.34	58	11.44	11.70	-5	6,130	-0.08%
2019/10/09	103	10.45	26.3	10.15	10.65	76.7	4,929	1.56%	大買/
2019/10/08	5	9.60	0	0.00	9.72	5	4,042	0.12%
2019/10/07	0	0.00	9	9.60	9.58	-9	3,899	-0.23%
2019/10/04	1	9.54	5	9.42	9.46	-4	3,737	-0.11%
2019/10/02	2	9.09	0	0.00	9.15	2	3,547	0.06%
2019/10/01	0	0.00	6	9.17	9.13	-6	3,551	-0.17%
2019/09/27	0	0.00	1	9.23	9.07	-1	3,599	-0.03%
2019/09/25	20	9.24	55	9.39	9.25	-35	3,519	-0.99%
2019/09/24	5	9.46	0	0.00	9.43	5	3,554	0.14%
2019/09/23	21	9.60	40	9.57	9.57	-19	3,451	-0.55%
2019/09/20	0	0.00	38	9.30	9.30	-38	2,899	-1.31%
2019/09/19	0	0.00	10	8.47	8.46	-10	2,729	-0.37%
2019/09/17	20	8.49	5	8.59	8.45	15	2,751	0.55%
2019/09/16	20	8.57	22	8.51	8.57	-2	2,796	-0.07%
2019/09/11	10	8.40	0	0.00	8.39	10	2,752	0.36%
2019/09/10	30	8.34	31	8.40	8.44	-1	2,736	-0.04%
2019/09/09	2	8.29	0	0.00	8.30	2	2,657	0.08%
2019/09/03	5	8.14	0	0.00	8.13	5	2,641	0.19%
2019/09/02	5	8.14	0	0.00	8.17	5	2,651	0.19%
2019/08/28	5	7.98	0	0.00	8.00	5	2,757	0.18%
2019/08/23	5	8.00	0	0.00	8.01	5	2,941	0.17%
2019/08/22	3	8.02	0	0.00	8.04	3	3,048	0.10%
2019/08/16	5	7.99	0	0.00	8.02	5	3,323	0.15%
2019/08/13	5	8.08	0	0.00	8.07	5	3,373	0.15%
2019/08/12	2	8.10	0	0.00	8.10	2	3,508	0.06%
2019/08/05	10	8.05	0	0.00	8.02	10	3,711	0.27%
2019/08/02	27	8.15	0	0.00	8.12	27	3,693	0.73%
2019/08/01	3	8.27	0	0.00	8.23	3	3,820	0.08%
2019/07/25	3	8.62	0	0.00	8.61	3	3,685	0.08%
2019/07/23	5	8.66	0	0.00	8.67	5	3,613	0.14%
2019/07/22	2	8.69	0	0.00	8.70	2	3,549	0.06%
2019/07/17	15	8.56	0	0.00	8.59	15	3,366	0.45%
2019/07/16	2	8.61	0	0.00	8.61	2	3,336	0.06%
2019/07/11	12	8.52	0	0.00	8.53	12	3,241	0.37%
2019/07/10	5	8.56	1	8.56	8.56	4	3,212	0.12%
2019/07/08	5	8.48	0	0.00	8.49	5	3,140	0.16%
2019/07/01	5	8.58	30	8.62	8.57	-25	2,997	-0.83%
2019/06/26	10	8.47	0	0.00	8.47	10	2,821	0.35%
2019/06/25	8	8.47	0	0.00	8.49	8	2,815	0.28%
2019/06/24	2	8.48	0	0.00	8.49	2	2,806	0.07%
2019/06/20	10	8.53	5	8.57	8.53	5	2,701	0.19%
2019/06/19	10	8.53	10	8.54	8.54	0	2,672	0.00%
2019/06/18	10	8.49	10	8.55	8.54	0	2,630	0.00%
2019/06/17	5	8.45	0	0.00	8.45	5	2,591	0.19%
2019/06/14	10	8.49	0	0.00	8.48	10	2,569	0.39%
2019/06/13	5	8.49	0	0.00	8.49	5	2,543	0.20%
2019/06/12	1	8.52	0	0.00	8.54	1	2,519	0.04%
2019/06/11	10	8.57	0	0.00	8.54	10	2,500	0.40%
2019/06/10	10	8.61	10	8.56	8.56	0	2,474	0.00%
2019/06/06	14	8.56	0	0.00	8.55	14	2,452	0.57%
2019/06/03	0	0.00	5	8.75	8.78	-5	2,297	-0.22%
2019/05/30	0	0.00	5	8.68	8.66	-5	2,165	-0.23%
2019/05/29	0	0.00	5	8.64	8.56	-5	2,097	-0.24%
2019/05/28	0	0.00	20	8.86	8.55	-20	1,960	-1.02%
2019/05/27	10	8.53	0	0.00	8.68	10	1,774	0.56%
2019/05/24	10	8.47	0	0.00	8.45	10	1,703	0.59%
2019/05/23	10	8.58	0	0.00	8.54	10	1,660	0.60%
2019/05/20	5	8.71	0	0.00	8.68	5	1,536	0.33%
2019/05/17	8	8.92	43	8.86	8.87	-35	1,506	-2.32%
2019/05/16	5	8.93	46	8.89	8.72	-41	1,367	-3.00%
2019/05/14	0	0.00	9	8.60	8.55	-9	1,209	-0.74%
2019/05/13	9	8.39	2	8.40	8.35	7	1,159	0.60%
2019/05/10	0	0.00	0	8.47	8.47	0	1,137	0.00%
2019/05/09	10	8.75	21	8.70	8.61	-11	1,123	-0.98%
2019/05/08	4	8.44	4	8.53	8.60	0	950	0.00%
2019/05/07	0	0.00	23	8.51	8.51	-23	932	-2.47%
2019/05/02	5	8.31	0	0.00	8.31	5	908	0.55%
2019/04/29	7	8.30	1	8.34	8.31	6	906	0.66%
2019/04/23	6	8.44	0	0.00	8.40	6	887	0.68%
2019/04/18	18	8.52	0	0.00	8.46	18	850	2.12%
2019/04/16	0.5	8.47	0	0.00	8.51	0.5	831	0.07%
2019/04/15	0	0.00	1	8.51	8.50	-1	828	-0.12%
2019/04/10	20	8.55	0	0.00	8.55	20	795	2.51%
2019/04/09	5	8.57	0	0.00	8.60	5	784	0.64%
2019/04/03	5	8.51	0	0.00	8.56	5	782	0.64%
2019/04/02	5	8.54	0	0.00	8.51	5	780	0.64%
2019/04/01	10	8.56	0	0.00	8.57	10	770	1.30%
2019/03/28	5	8.55	0	0.00	8.55	5	755	0.66%
2019/03/27	16	8.64	0	0.00	8.62	16	741	2.16%
2019/03/25	10	8.70	0	0.00	8.70	10	732	1.36%
2019/03/20	0	0.00	4	8.78	8.74	-4	710	-0.56%
2019/03/08	2	8.76	5	8.75	8.77	-3	993	-0.30%
2019/03/07	3	8.85	0	0.00	8.82	3	1,096	0.27%
2019/03/05	2	8.96	0	0.00	8.88	2	1,094	0.18%
2019/03/04	8	8.95	0	0.00	8.96	8	1,092	0.73%
2019/02/25	0	0.00	10	8.94	8.94	-10	1,114	-0.90%
2019/02/19	0	0.00	10	8.91	8.94	-10	1,109	-0.90%
2019/02/18	0	0.00	5.4	8.89	8.91	-5.4	1,106	-0.49%
2019/02/14	1	8.82	0.4	8.80	8.82	0.6	1,086	0.05%
2019/02/13	0	0.00	20	8.91	8.93	-20	1,082	-1.85%
2019/01/24	0	0.00	15	8.56	8.59	-15	1,055	-1.42%
2019/01/17	14	8.32	0	0.00	8.32	14	1,053	1.33%
2019/01/14	6	8.35	0	0.00	8.34	6	1,082	0.55%
2019/01/11	5	8.41	0	0.00	8.41	5	1,120	0.45%
2019/01/03	5	8.31	0	0.00	8.33	5	1,206	0.41%
2018/12/26	10	8.27	0	0.00	8.26	10	1,237	0.81%
2018/12/21	5	8.38	0	0.00	8.34	5	1,227	0.41%
2018/12/20	5	8.42	0	0.00	8.40	5	1,234	0.41%
2018/12/17	5	8.56	0	0.00	8.61	5	1,230	0.41%
2018/12/14	0	0.00	10	8.60	8.59	-10	1,231	-0.81%
2018/12/11	0	0.00	5	8.67	8.63	-5	1,227	-0.41%
2018/12/07	0	0.00	20	8.85	8.80	-20	1,262	-1.58%
2018/12/06	0	0.00	15	8.87	8.70	-15	1,244	-1.20%
2018/12/05	0	0.00	5	8.85	8.97	-5	1,196	-0.42%
2018/12/03	5	8.44	0	0.00	8.49	5	1,098	0.46%
2018/11/30	0	0.00	10	8.77	8.22	-10	1,029	-0.97%
2018/11/26	0	0.00	10	8.67	8.46	-10	978	-1.02%
2018/11/22	0	0.00	10	8.41	8.39	-10	976	-1.02%
2018/11/21	0	0.00	5	8.38	8.43	-5	971	-0.51%
2018/11/16	0	0.00	7	8.44	8.47	-7	974	-0.72%
2018/11/09	3	8.33	0	0.00	8.34	3	1,009	0.30%
2018/11/07	0	0.00	10	8.30	8.36	-10	1,034	-0.97%
2018/11/06	7	8.24	0	0.00	8.28	7	1,096	0.64%
2018/11/05	20	8.24	0	0.00	8.26	20	1,114	1.79%
2018/11/01	6	8.11	0	0.00	8.23	6	1,145	0.52%
2018/10/25	10	8.16	0	0.00	8.02	10	1,324	0.75%
2018/10/22	6	8.29	0	0.00	8.39	6	1,968	0.30%
2018/10/16	10	8.61	0	0.00	8.70	10	2,273	0.44%
2018/10/01	0	0.00	4.3	9.29	9.29	-4.3	2,168	-0.20%
2018/09/27	0	0.00	5	9.40	9.37	-5	2,175	-0.23%
2018/09/18	5	9.25	0	0.00	9.26	5	2,160	0.23%
2018/09/12	0	0.00	2	9.21	9.22	-2	2,140	-0.09%
2018/09/10	2	9.13	0	0.00	9.12	2	2,145	0.09%
2018/09/03	0	0.00	3	9.49	9.42	-3	2,157	-0.14%
2018/08/31	10	9.33	0	0.00	9.38	10	2,142	0.47%
2018/08/21	0	0.00	0	9.30	9.32	0	2,230	0.00%
2018/08/17	0	0.00	5	9.18	9.23	-5	2,238	-0.22%
2018/08/08	10	9.42	0	0.00	9.44	10	2,184	0.46%
2018/08/03	3	9.42	3	9.38	9.44	0	2,152	0.00%
2018/08/02	2	9.45	0	0.00	9.40	2	2,141	0.09%
2018/07/31	1	9.89	0	0.00	9.90	1	2,056	0.05%
2018/07/30	3	9.96	2	9.98	9.97	1	1,999	0.05%
2018/07/27	27	10.10	0	0.00	10.00	27	1,937	1.39%
2018/07/26	2	9.69	22	9.73	9.81	-20	1,493	-1.34%
2018/07/25	12	9.69	12	9.69	9.58	0	1,342	0.00%
2018/07/03	3	9.32	0	0.00	9.23	3	1,732	0.17%
2018/07/02	1	9.38	0	0.00	9.34	1	1,720	0.06%
2018/06/29	0	0.00	4	9.34	9.38	-4	1,731	-0.23%
2018/06/27	0	0.00	4	9.38	9.40	-4	1,725	-0.23%
2018/06/26	5	9.36	0	0.00	9.34	5	1,719	0.29%
2018/06/12	0	0.00	0.3	9.52	9.58	-0.3	1,805	-0.02%
2018/06/05	0	0.00	0	9.57	9.58	0	1,781	0.00%
2018/05/31	5	9.48	0	0.00	9.51	5	1,735	0.29%
2018/05/30	0	0.00	0.1	9.47	9.50	-0.1	1,730	-0.01%
2018/05/24	5	9.56	0	0.00	9.54	5	1,718	0.29%
2018/05/10	2	9.80	0	0.00	9.75	2	1,776	0.11%
2018/04/11	5	9.58	0	0.00	9.63	5	2,304	0.22%
2018/03/27	0	0.00	6	9.42	9.34	-6	2,483	-0.24%
2018/03/26	6	9.29	0	0.00	9.27	6	2,449	0.24%
2018/03/14	0	0.00	8	9.46	9.45	-8	2,341	-0.34%
2018/03/12	0	0.00	4.2	9.51	9.55	-4.2	2,324	-0.18%
2018/03/06	0	0.00	20.2	9.26	9.26	-20.2	2,329	-0.87%
2018/03/02	4	9.31	0	0.00	9.34	4	2,349	0.17%
2018/02/23	0	0.00	1	9.37	9.39	-1	2,400	-0.04%
2018/02/21	0	0.00	5	9.28	9.40	-5	2,410	-0.21%
2018/02/07	0	0.00	16.1	9.14	9.06	-16.1	2,366	-0.68%
2018/02/06	11	8.98	0	0.00	8.98	11	2,349	0.47%
2018/02/02	1	9.49	0	0.00	9.48	1	2,296	0.04%
2018/02/01	4	9.56	0	0.00	9.53	4	2,299	0.17%
2018/01/30	5	9.77	0	0.00	9.70	5	2,287	0.22%
2018/01/24	0	0.00	0.1	9.91	9.93	-0.1	2,236	-0.01%
2018/01/19	0	0.00	1	10.00	9.96	-1	2,185	-0.05%
2018/01/17	0	0.00	1	10.15	10.10	-1	2,111	-0.05%
2018/01/12	0	0.00	10	9.97	10.25	-10	1,919	-0.52%
2018/01/09	0	0.00	3	10.05	9.96	-3	1,647	-0.18%
2018/01/08	2	9.78	0	0.00	9.74	2	1,446	0.14%
2018/01/02	3	9.68	0	0.00	9.63	3	1,279	0.23%