國產 (2504)-台新-中壢券商分點個股進出

台股 » 個股 » 國產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國產

(2504)

可現股當沖

股價
49.4
漲跌
▼1.4
漲幅
-2.76%
成交量
16,554張
產業
上市營建類股
346人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國產 (2504)籌碼相關－台新-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-中壢券商分點個股進出
台新-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	8	49.95	5	49.30	49.40	3	9,732	0.03%
2024/05/02	13.8	50.72	7.7	50.64	50.80	6.2	9,509	0.06%
2024/04/30	3	47.47	2	48.05	48.05	1	9,144	0.01%
2024/04/29	11	48.09	10	49.01	49.15	1	8,934	0.01%
2024/04/26	19	47.17	5	46.89	46.95	14	8,615	0.16%
2024/04/25	21	47.52	26.1	47.23	47.25	-5.1	8,361	-0.06%
2024/04/24	10.1	45.03	9	45.08	43.90	1.1	7,806	0.01%
2024/04/23	6	47.29	4	46.21	46.65	2	7,433	0.03%
2024/04/22	2.3	48.33	2	47.00	47.00	0.3	7,145	0.00%
2024/04/19	0	0.00	67	47.21	48.25	-67	6,678	-1.00%
2024/04/18	71	47.53	6	48.33	48.05	65	6,249	1.04%
2024/04/17	20	45.15	24.2	45.80	45.85	-4.2	5,709	-0.07%
2024/04/16	0	0.00	15	41.72	41.70	-15	5,404	-0.28%
2024/04/15	3	43.28	0	0.00	42.65	3	5,266	0.06%
2024/04/12	9	42.99	0.2	42.97	43.40	8.8	5,156	0.17%
2024/04/10	1	41.80	2.1	42.00	41.60	-1	4,936	-0.02%
2024/04/09	0	0.00	19	40.69	41.35	-19	4,821	-0.39%
2024/04/08	38	41.45	27	41.26	41.30	11	4,712	0.23%
2024/04/03	9	39.58	18.1	39.75	39.75	-9.1	4,529	-0.20%
2024/04/02	0	38.55	0	0.00	38.55	0	4,419	0.00%
2024/04/01	1	38.35	5	38.40	38.30	-4	4,375	-0.09%
2024/03/29	1	37.60	9	37.78	37.90	-8	4,361	-0.18%
2024/03/28	0	37.55	1	37.60	37.70	-1	4,328	-0.02%
2024/03/27	4	38.08	0.3	38.04	38.10	3.7	4,312	0.09%
2024/03/25	2	37.53	2	36.95	37.00	0	4,251	0.00%
2024/03/21	0	0.00	1	36.85	36.95	-1	4,213	-0.02%
2024/03/20	0	0.00	10	36.25	36.25	-10	4,172	-0.24%
2024/03/18	1	37.00	2	36.95	37.00	-1	4,116	-0.02%
2024/03/15	5	35.86	4	36.01	36.15	1	4,038	0.02%
2024/03/13	6	37.74	0.5	37.69	36.75	5.5	3,911	0.14%
2024/03/12	1	36.90	0	0.00	36.95	1	3,732	0.03%
2024/03/11	6	36.03	0	0.00	36.15	6	3,672	0.16%
2024/03/08	22	36.35	73.9	36.15	36.40	-51.9	3,635	-1.43%
2024/03/07	16	35.76	54.1	35.31	36.25	-38.1	3,500	-1.09%
2024/03/06	8.1	34.94	0	0.00	35.15	8.1	3,361	0.24%
2024/03/05	10	35.23	4.2	35.24	35.25	5.8	3,314	0.17%
2024/03/04	16	34.27	1	34.30	34.15	15	3,194	0.47%
2024/03/01	21	33.89	5.2	34.20	34.00	15.8	3,136	0.50%
2024/02/29	0	0.00	0.2	32.81	33.00	-0.2	2,945	-0.01%
2024/02/27	1	32.40	1	32.20	32.35	0	2,845	0.00%
2024/02/22	0	31.90	6	32.08	32.00	-6	2,720	-0.22%
2024/02/21	1	32.35	2.1	32.15	32.40	-1.1	2,648	-0.04%
2024/02/20	5	32.15	4.6	32.02	32.05	0.4	2,540	0.02%
2024/02/19	1	31.90	6.2	31.18	32.00	-5.2	2,433	-0.22%
2024/02/15	3	29.17	1	29.25	29.30	2	2,191	0.09%
2024/02/02	5.1	29.69	0	0.00	29.30	5.1	2,169	0.24%
2024/02/01	1	30.00	0.2	30.00	30.00	0.9	2,112	0.04%
2024/01/31	0	0.00	1.2	29.69	29.70	-1.2	2,058	-0.06%
2024/01/29	5.5	29.24	0	0.00	29.25	5.5	1,979	0.28%
2024/01/26	0	0.00	0.2	29.25	29.25	-0.2	1,948	-0.01%
2024/01/24	0	0.00	1.1	29.15	29.00	-1.1	1,859	-0.06%
2024/01/23	1	28.65	0	0.00	28.70	1	1,765	0.06%
2024/01/22	0	0.00	2.1	28.50	28.55	-2.1	1,723	-0.12%
2024/01/19	1	28.00	0	0.00	28.00	1	1,665	0.06%
2024/01/04	1	27.95	0	0.00	28.00	1	1,588	0.06%
2023/12/26	1	28.45	0.1	28.40	28.50	0.9	1,541	0.06%
2023/12/20	0	0.00	1	28.25	28.50	-1	1,448	-0.07%
2023/12/19	0	0.00	1	28.20	28.30	-1	1,422	-0.07%
2023/12/18	1	28.35	0	0.00	28.25	1	1,402	0.07%
2023/12/11	0	0.00	1	27.65	27.60	-1	1,328	-0.08%
2023/12/08	0	0.00	1	27.60	27.60	-1	1,316	-0.08%
2023/12/06	0	0.00	0.1	27.55	27.65	-0.1	1,330	-0.01%
2023/12/04	0	0.00	0.2	27.35	27.45	-0.2	1,385	-0.01%
2023/11/24	1	26.80	1	26.80	26.85	0	1,437	0.00%
2023/11/23	1	26.85	0.4	26.70	26.80	0.6	1,436	0.04%
2023/11/20	10	26.25	0	0.00	26.35	10	1,390	0.72%
2023/11/15	4	26.00	1	26.00	26.15	3	1,367	0.22%
2023/11/14	0	25.95	0	0.00	26.05	0	1,352	0.00%
2023/11/13	1	25.80	0	0.00	25.95	1	1,348	0.07%
2023/11/10	0	0.00	2	25.65	25.60	-2	1,325	-0.15%
2023/11/07	1	25.55	0	0.00	25.50	1	1,371	0.07%
2023/11/03	0.2	25.50	0	0.00	25.55	0.2	1,396	0.01%
2023/10/24	2	25.30	0	0.00	25.30	2	1,765	0.11%
2023/10/02	1	25.15	0	0.00	25.30	1	1,862	0.05%
2023/09/20	0	0.00	15	25.34	25.20	-15	2,103	-0.71%
2023/09/14	15	25.60	0	0.00	25.60	15	2,429	0.62%
2023/09/12	1	25.25	0	0.00	25.30	1	2,628	0.04%
2023/09/11	2	25.45	0	0.00	25.30	2	2,666	0.08%
2023/09/07	1	25.70	0	0.00	25.45	1	2,720	0.04%
2023/08/22	0	0.00	1	26.65	26.55	-1	2,879	-0.03%
2023/08/21	0	0.00	1	26.80	26.70	-1	2,904	-0.03%
2023/08/08	0	0.00	21	27.45	27.45	-21	3,278	-0.64%
2023/08/07	1	27.85	0	0.00	27.65	1	3,338	0.03%
2023/08/04	0	0.00	16	28.03	27.95	-16	3,314	-0.48%
2023/08/02	0	0.00	1	26.75	26.60	-1	3,209	-0.03%
2023/07/31	0	0.00	1	26.55	26.35	-1	3,216	-0.03%
2023/07/28	1	26.35	0	0.00	26.30	1	3,250	0.03%
2023/07/21	1	26.50	3	26.52	26.55	-2	3,464	-0.06%
2023/07/20	0	0.00	0.1	26.15	26.30	-0.1	3,496	0.00%
2023/07/19	1	26.30	0	0.00	26.20	1	3,594	0.03%
2023/07/17	2	26.25	1	26.25	26.20	1	3,614	0.03%
2023/07/14	2	26.30	0	0.00	26.30	2	3,664	0.05%
2023/06/30	37	27.69	0	0.00	27.50	37	3,603	1.03%
2023/06/29	0	0.00	1	27.30	27.40	-1	3,546	-0.03%
2023/06/20	0.1	26.30	0	0.00	26.25	0.1	3,357	0.00%
2023/06/16	1	29.10	0	0.00	28.90	1	3,050	0.03%
2023/06/07	0	0.00	4	29.48	29.40	-4	2,921	-0.14%
2023/06/06	0	0.00	20	28.96	29.05	-20	2,874	-0.70%
2023/06/05	0	0.00	15	28.85	28.85	-15	2,832	-0.53%
2023/06/02	0	0.00	31	28.68	28.70	-31	2,830	-1.10%
2023/05/30	35	28.58	0	0.00	28.35	35	2,843	1.23%
2023/05/29	10	28.70	0	0.00	28.90	10	2,924	0.34%
2023/05/25	14	28.83	0	0.00	28.75	14	2,940	0.48%
2023/05/24	5	28.95	2	29.05	29.05	3	2,925	0.10%
2023/05/23	7	28.82	0.1	28.90	28.80	6.9	2,904	0.24%
2023/05/19	5	28.24	16.1	28.75	28.75	-11.1	2,866	-0.39%
2023/05/18	21	28.43	5	28.55	28.50	16	2,708	0.59%
2023/05/17	0	0.00	5	28.65	28.70	-5	2,682	-0.19%
2023/05/15	6	28.26	0	0.00	28.35	6	2,683	0.22%
2023/05/12	1	28.55	5.1	28.63	28.60	-4.1	2,661	-0.15%
2023/05/11	8	28.48	0	0.00	28.25	8	2,635	0.30%
2023/05/10	2	28.70	0	0.00	28.95	2	2,579	0.08%
2023/05/09	0	0.00	1	29.00	28.75	-1	2,588	-0.04%
2023/05/04	0	0.00	1	28.75	29.00	-1	2,502	-0.04%
2023/05/03	3.1	28.94	3	28.75	28.75	0.1	2,459	0.00%
2023/04/28	0	0.00	1	28.00	28.00	-1	2,291	-0.04%
2023/04/26	0	0.00	35	27.94	28.00	-35	2,276	-1.54%
2023/04/25	6	27.88	0	0.00	27.90	6	2,266	0.26%
2023/04/24	32	28.25	8	28.35	28.35	24	2,220	1.08%
2023/04/17	0	0.00	1	27.85	27.90	-1	1,975	-0.05%
2023/03/31	0	0.00	6	27.94	27.90	-6	1,961	-0.31%
2023/03/29	0	0.00	3	27.88	27.85	-3	1,922	-0.16%
2023/03/28	1	27.95	0	0.00	28.00	1	1,934	0.05%
2023/03/23	0	28.05	0	0.00	27.95	0	1,898	0.00%
2023/03/22	0	28.15	0	0.00	28.05	0	1,892	0.00%
2023/03/21	3	27.90	8	27.99	28.00	-5	1,894	-0.26%
2023/03/20	5.1	27.86	0	0.00	27.85	5.1	1,897	0.27%
2023/03/17	0.1	27.65	5	27.45	27.65	-4.9	1,948	-0.25%
2023/03/16	0	0.00	5	27.00	27.15	-5	1,920	-0.26%
2023/03/15	1	27.50	1	27.65	27.50	0	1,889	0.00%
2023/03/14	5	27.50	2	27.50	27.55	3	1,895	0.16%
2023/03/10	2	27.70	1	27.80	27.75	1	1,850	0.05%
2023/03/09	1	27.80	0	0.00	27.80	1	1,826	0.05%
2023/03/08	0	0.00	2	27.50	27.55	-2	1,791	-0.11%
2023/03/07	0	0.00	10	27.30	27.35	-10	1,775	-0.56%
2023/03/06	15	27.07	0	0.00	27.20	15	1,763	0.85%
2023/03/01	2	26.73	0	0.00	26.80	2	1,730	0.12%
2023/02/20	2	27.00	0	0.00	27.10	2	1,556	0.13%
2023/02/15	0	0.00	2	26.70	26.80	-2	1,580	-0.13%
2023/02/07	0	0.00	1.2	26.46	26.50	-1.2	1,575	-0.07%
2023/02/06	0	25.60	1	25.75	25.85	-1	1,507	-0.07%
2023/02/01	1	25.60	0	0.00	25.50	1	1,517	0.07%
2023/01/17	0	0.00	2	25.60	25.60	-2	1,519	-0.13%
2023/01/09	1	25.60	0	0.00	25.55	1	1,701	0.06%
2023/01/06	2	25.45	0	0.00	25.60	2	1,719	0.12%
2023/01/03	0.1	25.15	0	0.00	25.15	0.1	1,821	0.01%
2022/12/29	0.1	24.75	0	0.00	24.95	0.1	1,828	0.00%
2022/12/27	0.2	25.00	0	0.00	25.00	0.2	1,828	0.01%
2022/12/12	0.1	25.25	0	0.00	25.05	0.1	2,139	0.00%
2022/12/06	0	0.00	1	25.10	24.95	-1	2,086	-0.05%
2022/11/25	0	0.00	1	25.05	25.05	-1	2,097	-0.05%
2022/11/24	0.1	25.20	0	0.00	25.20	0.1	2,095	0.00%
2022/11/23	0.1	25.15	0	0.00	25.15	0.1	2,094	0.00%
2022/10/14	0.1	22.84	0	0.00	22.95	0.1	2,454	0.00%
2022/09/19	0	0.00	0.4	25.75	25.60	-0.4	2,449	-0.02%
2022/09/16	0	0.00	2	25.25	25.40	-2	2,439	-0.08%
2022/09/12	0	0.00	1	25.20	25.40	-1	2,676	-0.04%
2022/09/08	0.1	25.00	0	0.00	25.05	0.1	2,694	0.00%
2022/08/30	0	0.00	0	25.20	25.35	0	2,779	0.00%
2022/08/24	1	25.45	1	25.40	25.20	0	2,803	0.00%
2022/08/17	2	25.88	0	0.00	25.80	2	2,749	0.07%
2022/08/15	0.5	25.00	0	0.00	24.95	0.5	2,712	0.02%
2022/08/09	0	24.05	0	0.00	24.65	0	2,752	0.00%
2022/08/04	3	23.17	3	23.40	23.45	0	2,771	0.00%
2022/08/03	6.1	23.75	5	24.10	23.60	1.1	2,768	0.04%
2022/07/29	0	0.00	1	24.40	24.70	-1	3,148	-0.03%
2022/07/27	0	0.00	0.1	24.45	24.45	-0.1	3,287	0.00%
2022/07/20	0	0.00	1	24.05	24.05	-1	3,532	-0.03%
2022/07/18	0	0.00	1	23.30	23.25	-1	3,639	-0.03%
2022/07/14	0.2	23.15	0	0.00	23.30	0.2	3,718	0.01%
2022/07/11	0.1	22.90	0	0.00	23.00	0.1	3,997	0.00%
2022/06/27	3	24.00	0	0.00	24.10	3	4,899	0.06%
2022/06/24	0	0.00	1	24.05	23.85	-1	4,922	-0.02%
2022/06/23	2	23.55	0	0.00	23.45	2	4,940	0.04%
2022/06/20	0.1	25.85	0	0.00	25.50	0.1	4,879	0.00%
2022/06/16	0	0.00	1	26.20	26.20	-1	4,887	-0.02%
2022/06/13	2	26.13	0	0.00	26.20	2	5,024	0.04%
2022/06/07	2	26.93	0	0.00	26.85	2	5,028	0.04%
2022/06/06	2	27.00	0	0.00	27.05	2	5,041	0.04%
2022/06/01	1	27.10	0	0.00	27.05	1	5,105	0.02%
2022/05/27	0	0.00	1	26.75	26.75	-1	5,200	-0.02%
2022/05/24	1	26.85	0	0.00	26.35	1	5,311	0.02%
2022/05/18	2	27.20	0.2	27.10	27.20	1.8	5,250	0.03%
2022/05/12	1	26.00	0	0.00	25.50	1	5,263	0.02%
2022/05/11	1.3	26.50	0	0.00	26.35	1.3	5,208	0.02%
2022/05/10	7	26.32	0	0.00	26.85	7	5,220	0.13%
2022/05/09	24.1	27.83	0	0.00	27.00	24.1	5,159	0.47%
2022/05/05	0	0.00	1	30.50	30.50	-1	4,890	-0.02%
2022/05/03	0.1	28.83	1	28.80	28.80	-0.9	4,779	-0.02%
2022/04/29	0.1	29.35	0	0.00	29.25	0.1	4,777	0.00%
2022/04/28	0.1	29.50	0	0.00	29.60	0.1	4,768	0.00%
2022/04/27	0.1	29.20	15	29.03	29.40	-14.9	4,716	-0.32%
2022/04/26	0.3	30.00	0	0.00	29.75	0.3	4,659	0.01%
2022/04/25	1.2	30.15	4	30.54	30.15	-2.8	4,598	-0.06%
2022/04/22	0	0.00	12	31.51	31.40	-12	4,550	-0.26%
2022/04/21	0.1	30.20	0	0.00	30.50	0.1	4,503	0.00%
2022/04/20	0	0.00	1	30.85	30.65	-1	4,467	-0.02%
2022/04/19	4.3	30.32	0	0.00	30.80	4.3	4,482	0.10%
2022/04/18	1.4	30.57	1	31.05	30.80	0.4	4,432	0.01%
2022/04/15	3.3	30.85	15	31.02	30.65	-11.7	4,563	-0.26%
2022/04/14	4	32.13	15.6	32.05	32.05	-11.6	4,706	-0.25%
2022/04/13	14	32.05	18.5	32.39	32.70	-4.5	4,633	-0.10%
2022/04/12	1	31.15	6.1	31.50	31.45	-5.1	4,519	-0.11%
2022/04/11	15	30.98	5	30.52	30.80	10	4,405	0.23%
2022/04/08	6	30.86	10.2	30.80	31.00	-4.2	4,384	-0.10%
2022/04/07	0	0.00	1	29.85	29.85	-1	4,416	-0.02%
2022/04/06	3	30.05	0	0.00	30.15	3	4,652	0.06%
2022/04/01	0	29.65	15	29.80	29.95	-15	4,672	-0.32%
2022/03/31	0	0.00	1	29.65	29.75	-1	4,662	-0.02%
2022/03/30	1	29.35	0	0.00	29.60	1	4,633	0.02%
2022/03/24	0	0.00	3	29.00	29.05	-3	5,338	-0.06%
2022/03/23	1	28.70	1	28.90	28.85	0	5,874	0.00%
2022/03/22	1	28.80	0	0.00	28.85	1	5,989	0.02%
2022/03/21	3	28.40	0	0.00	28.40	3	5,939	0.05%
2022/03/18	2	28.40	16.3	28.32	28.00	-14.3	5,937	-0.24%
2022/03/17	9	28.23	1	28.20	28.20	8	5,862	0.14%
2022/03/16	7	27.85	0	0.00	27.85	7	5,799	0.12%
2022/03/14	0	27.75	0	0.00	27.55	0	5,806	0.00%
2022/03/10	1	27.70	0	0.00	27.70	1	5,841	0.02%
2022/03/07	2	27.23	0	0.00	27.25	2	5,808	0.03%
2022/03/04	0	0.00	1	27.95	27.95	-1	5,787	-0.02%
2022/03/03	2	28.20	2	28.35	28.15	0	5,819	0.00%
2022/03/02	0	0.00	1	27.85	28.15	-1	5,818	-0.02%
2022/03/01	9	27.86	9.1	27.72	27.85	-0.1	5,789	0.00%
2022/02/23	0.1	27.05	3	27.05	27.10	-2.9	5,773	-0.05%
2022/02/17	1	27.35	0	0.00	27.35	1	6,078	0.02%
2022/02/10	1	27.35	0	0.00	27.45	1	7,246	0.01%
2022/02/09	1	26.90	1	26.95	27.20	0	7,217	0.00%
2022/02/08	1	26.80	1	26.85	26.90	0	7,169	0.00%
2022/02/07	0	0.00	4	26.28	26.45	-4	7,112	-0.06%
2022/01/26	4	25.65	5	25.69	25.65	-1	7,064	-0.01%
2022/01/25	4	25.25	4	25.35	25.45	0	7,100	0.00%
2022/01/24	3.1	25.33	2	25.55	25.70	1.1	7,133	0.02%
2022/01/20	0.1	25.90	0	0.00	26.00	0.1	7,299	0.00%
2022/01/19	0.2	26.08	0	0.00	25.95	0.2	7,323	0.00%
2022/01/18	0.1	26.25	0	0.00	26.20	0.1	7,354	0.00%
2022/01/14	0.1	26.15	0	0.00	26.10	0.1	7,373	0.00%
2022/01/13	1	26.65	2	26.63	26.60	-1	7,423	-0.01%
2022/01/11	3	26.80	1	26.95	26.85	2	7,433	0.03%
2022/01/10	5.3	26.47	1	26.95	26.65	4.3	7,455	0.06%
2022/01/07	10	26.60	10	27.10	26.45	0	7,284	0.00%
2022/01/06	1.1	27.80	0	0.00	27.70	1.1	7,004	0.02%
2022/01/05	1	27.80	0	0.00	27.80	1	7,006	0.01%
2022/01/04	1	28.30	4	28.33	28.20	-3	6,960	-0.04%
2022/01/03	6	28.60	0	0.00	28.75	6	6,938	0.09%
2021/12/30	7	29.47	2	29.05	29.15	5	6,916	0.07%
2021/12/29	6	30.23	10	30.08	30.20	-4	6,794	-0.06%
2021/12/28	0	0.00	2	28.80	28.90	-2	6,523	-0.03%
2021/12/27	1.1	29.30	1	29.30	29.35	0.1	6,491	0.00%
2021/12/24	1	28.95	3	28.95	29.00	-2	6,591	-0.03%
2021/12/23	1	28.95	26	28.86	29.00	-25	6,861	-0.36%
2021/12/22	1	29.70	0.2	29.65	29.20	0.8	6,908	0.01%
2021/12/21	4	29.64	0	0.00	30.10	4	6,838	0.06%
2021/12/20	44.2	30.21	8	30.14	30.20	36.2	6,733	0.54%
2021/12/17	16	29.78	20.3	29.78	29.60	-4.3	6,369	-0.07%
2021/12/16	0	0.00	3	27.97	28.10	-3	5,785	-0.05%
2021/12/13	2	27.50	0	0.00	27.25	2	5,607	0.04%
2021/12/10	2	27.50	0	0.00	27.35	2	5,614	0.04%
2021/12/08	0	0.00	5	27.60	27.50	-5	5,592	-0.09%
2021/12/07	0.2	27.10	1	27.55	27.55	-0.8	5,579	-0.01%
2021/11/30	1	26.90	0	0.00	26.60	1	5,544	0.02%
2021/11/29	0	0.00	2	26.45	26.65	-2	5,512	-0.04%
2021/11/26	0	26.95	0	0.00	26.95	0	5,498	0.00%
2021/11/25	8	27.34	5.8	27.27	27.35	2.2	5,472	0.04%
2021/11/24	10	27.05	0	0.00	27.20	10	5,434	0.18%
2021/11/23	5	27.27	0	0.00	27.20	5	5,415	0.09%
2021/11/22	2	27.10	1	27.30	27.15	1	5,351	0.02%
2021/11/19	2	27.63	0	0.00	27.55	2	5,286	0.04%
2021/11/17	0	0.00	7	27.82	27.50	-7	5,192	-0.13%
2021/11/16	0.1	28.00	11.1	27.94	27.90	-11	5,120	-0.21%
2021/11/12	2	27.15	4.2	27.75	27.85	-2.2	4,872	-0.05%
2021/11/11	9	27.29	3.8	27.15	26.85	5.2	4,670	0.11%
2021/11/10	0	0.00	10.6	27.50	27.50	-10.6	4,071	-0.26%
2021/11/09	1	25.00	0	0.00	25.00	1	3,784	0.03%
2021/11/08	1	24.90	0	0.00	25.00	1	3,770	0.03%
2021/11/04	2	24.95	0	0.00	24.80	2	3,782	0.05%
2021/11/02	1	24.85	0	0.00	24.85	1	3,829	0.03%
2021/10/29	0	0.00	2	25.50	25.70	-2	3,727	-0.05%
2021/10/28	0	0.00	10.1	25.16	25.00	-10.1	3,658	-0.28%
2021/10/18	0	0.00	2	24.65	24.70	-2	3,803	-0.05%
2021/10/08	0	0.00	20	24.49	24.40	-20	3,951	-0.51%
2021/10/06	3	24.25	1.1	23.90	23.90	2	3,910	0.05%
2021/10/05	0	23.50	0	0.00	23.50	0	3,837	0.00%
2021/10/04	1	23.70	4	23.55	23.55	-3	3,821	-0.08%
2021/10/01	7	24.21	1	23.60	23.60	6	3,803	0.16%
2021/09/30	8	24.59	6	25.00	24.50	2	3,681	0.05%
2021/09/29	0	0.00	3	24.20	23.95	-3	3,412	-0.09%
2021/09/27	0	0.00	1	23.70	23.60	-1	3,301	-0.03%
2021/09/24	2	23.13	1	23.60	22.95	1	3,294	0.03%
2021/09/22	0.2	21.55	0	0.00	22.60	0.2	3,367	0.00%
2021/09/15	3	22.60	0	0.00	22.70	3	3,404	0.09%
2021/09/13	0	0.00	0	22.90	22.95	0	3,463	0.00%
2021/09/08	1	22.70	0	0.00	22.40	1	3,485	0.03%
2021/09/07	2	22.73	0	0.00	22.70	2	3,502	0.06%
2021/09/06	1	22.75	0	0.00	22.90	1	3,548	0.03%
2021/09/03	0.1	22.93	0	0.00	22.95	0.1	3,557	0.00%
2021/09/02	1	22.80	0	0.00	22.95	1	3,580	0.03%
2021/08/17	1	21.60	0	0.00	21.45	1	4,008	0.02%
2021/08/12	2	22.45	0	0.00	22.45	2	4,035	0.05%
2021/08/11	1	22.50	2	22.50	22.50	-1	4,073	-0.02%
2021/08/09	22	22.50	0	0.00	22.45	22	4,250	0.52%
2021/08/06	0	0.00	10	22.45	22.45	-10	4,286	-0.23%
2021/08/05	1.1	22.62	0	0.00	22.60	1.1	4,382	0.03%
2021/08/04	0.1	22.95	0	0.00	22.95	0.1	4,576	0.00%
2021/08/03	3	22.85	0	0.00	23.10	3	4,682	0.06%
2021/07/28	5	22.77	0	0.00	22.90	5	4,849	0.10%
2021/07/27	1	22.80	1	23.10	22.80	0	5,004	0.00%
2021/07/26	3.1	23.93	5	24.20	23.60	-1.9	5,097	-0.04%
2021/07/23	5.1	25.35	0	0.00	25.50	5.1	5,123	0.10%
2021/07/21	10	25.60	1	25.50	25.15	9	5,070	0.18%
2021/07/20	0.1	25.25	1	25.35	25.40	-0.9	5,073	-0.02%
2021/07/09	0.1	25.00	1	25.05	25.05	-0.9	6,362	-0.01%
2021/07/08	0	0.00	10	25.00	25.20	-10	6,594	-0.15%
2021/07/07	7.2	24.74	0	24.90	24.85	7.2	6,691	0.11%
2021/07/06	3	24.80	0	24.80	24.80	3	6,785	0.04%
2021/07/02	0	0.00	5	24.60	24.65	-5	6,877	-0.07%
2021/07/01	1	25.00	1	25.25	24.70	0	6,919	0.00%
2021/06/30	11	25.43	1	24.75	25.35	10	6,939	0.14%
2021/06/28	0.5	24.30	0	0.00	24.45	0.5	6,817	0.01%
2021/06/23	0	0.00	1	24.50	24.65	-1	6,964	-0.01%
2021/06/22	3	24.20	0	0.00	24.20	3	6,981	0.04%
2021/06/21	4	24.18	0	0.00	24.10	4	7,015	0.06%
2021/06/16	0.4	24.63	0	0.00	24.65	0.4	7,310	0.01%
2021/06/15	0	0.00	2	24.58	24.55	-2	7,465	-0.03%
2021/06/11	0	0.00	4	24.90	24.90	-4	7,631	-0.05%
2021/06/09	10	25.20	0	0.00	25.20	10	7,735	0.13%
2021/06/08	1	25.40	1	25.35	25.35	0	7,753	0.00%
2021/06/07	0.1	25.10	0	0.00	25.10	0.1	7,759	0.00%
2021/06/04	1.1	25.38	0	0.00	25.25	1.1	7,794	0.01%
2021/06/03	1	25.50	1	25.90	25.55	0	7,830	0.00%
2021/06/01	1	25.20	0	0.00	25.30	1	7,917	0.01%
2021/05/31	2	25.30	2	25.73	25.55	0	7,991	0.00%
2021/05/28	1	25.10	0	0.00	25.10	1	8,119	0.01%
2021/05/27	2	25.23	0	0.00	25.00	2	8,166	0.02%
2021/05/26	0	0.00	5.1	25.20	25.45	-5.1	8,224	-0.06%
2021/05/25	1	24.45	3	24.60	25.00	-2	8,171	-0.02%
2021/05/24	1	23.95	0	0.00	24.05	1	8,156	0.01%
2021/05/21	0	0.00	1	23.80	23.90	-1	8,260	-0.01%
2021/05/20	1	22.65	0	0.00	22.55	1	8,303	0.01%
2021/05/19	2.1	22.72	1	23.00	22.95	1.1	8,333	0.01%
2021/05/18	2	22.45	3	21.92	22.90	-1	8,377	-0.01%
2021/05/17	7	21.59	10	21.68	20.90	-3	8,412	-0.04%
2021/05/14	2	23.05	0	0.00	23.10	2	8,383	0.02%
2021/05/13	3.1	22.52	3	22.92	23.05	0.1	8,312	0.00%
2021/05/12	7	24.11	2	23.70	23.75	5	8,197	0.06%
2021/05/11	3	26.78	3	26.05	26.00	0	8,023	0.00%
2021/05/10	0	27.15	2	27.35	27.25	-2	7,926	-0.03%
2021/05/07	3.2	26.83	0	0.00	27.10	3.2	7,942	0.04%
2021/05/06	2	26.93	1	27.10	27.20	1	7,918	0.01%
2021/05/05	1	27.60	5.1	27.30	27.75	-4.1	7,843	-0.05%
2021/05/04	1.2	26.83	0	0.00	25.90	1.2	7,712	0.02%
2021/05/03	1	28.00	1.3	27.76	27.50	-0.3	7,580	0.00%
2021/04/29	52	28.56	0	28.70	28.55	52	7,462	0.70%
2021/04/28	1	28.65	1	28.55	28.55	0	7,385	0.00%
2021/04/27	4.1	28.37	0	0.00	28.80	4.1	7,415	0.06%
2021/04/26	4.1	28.35	1	28.65	28.45	3.1	7,347	0.04%
2021/04/23	1.1	27.86	2	28.13	28.50	-1	7,331	-0.01%
2021/04/22	28.2	29.02	70	28.50	28.35	-41.9	7,311	-0.57%
2021/04/21	0	0.00	5	28.62	28.60	-5	6,907	-0.07%
2021/04/20	3	28.57	1	28.70	28.45	2	6,811	0.03%
2021/04/19	3	29.00	31	28.63	29.35	-28	6,638	-0.42%
2021/04/16	5	27.75	1	27.60	27.65	4	6,350	0.06%
2021/04/15	28	27.57	1	27.60	27.60	27	6,293	0.43%
2021/04/14	59	27.97	3	27.83	28.10	56	6,125	0.91%
2021/04/13	3.2	27.23	52	27.45	26.80	-48.8	5,942	-0.82%
2021/04/12	2	27.10	3	27.28	27.25	-1	5,845	-0.02%
2021/04/09	1	26.80	2	26.95	26.90	-1	5,801	-0.02%
2021/04/08	0	0.00	1	27.00	27.05	-1	5,829	-0.02%
2021/04/06	2	26.55	0	0.00	26.35	2	5,799	0.03%
2021/04/01	2	26.80	0	0.00	26.80	2	5,739	0.03%
2021/03/26	0	0.00	1	26.75	26.35	-1	5,630	-0.02%
2021/03/25	0	0.00	2	26.75	26.55	-2	5,609	-0.04%
2021/03/24	2	27.15	32	26.90	26.90	-30	5,582	-0.54%
2021/03/18	4	26.30	1	26.50	26.85	3	5,339	0.06%
2021/03/17	1	26.15	0	0.00	26.60	1	5,289	0.02%
2021/03/16	1	25.65	0	0.00	25.65	1	5,183	0.02%
2021/03/11	0	0.00	11	24.95	24.95	-11	5,370	-0.20%
2021/03/10	0	0.00	9	24.85	24.90	-9	5,527	-0.16%
2021/03/09	0	0.00	1	25.25	25.25	-1	5,733	-0.02%
2021/03/05	12	25.05	0	0.00	25.20	12	5,709	0.21%
2021/03/04	1	25.00	0	0.00	25.10	1	5,717	0.02%
2021/03/03	40	25.33	0	0.00	25.35	40	5,635	0.71%
2021/02/26	1	24.35	0	0.00	24.60	1	5,463	0.02%
2021/02/25	0	0.00	1	24.70	24.70	-1	5,460	-0.02%
2021/02/24	0	0.00	21	24.90	24.55	-21	5,530	-0.38%
2021/02/23	1	24.65	1	24.75	24.70	0	5,584	0.00%
2021/02/22	20	24.15	0	0.00	24.20	20	5,643	0.35%
2021/02/19	5	23.06	0	0.00	23.25	5	5,656	0.09%
2021/02/18	2	23.10	0	0.00	23.30	2	5,645	0.04%
2021/02/05	107	22.46	97	22.47	22.45	10	5,582	0.18%	大買/
2021/02/04	13	21.62	20	21.65	21.75	-7	5,561	-0.13%
2021/02/03	4	21.90	0	0.00	21.90	4	5,624	0.07%
2021/02/02	2	21.25	1	22.00	22.15	1	5,923	0.02%
2021/02/01	0	0.00	1	21.10	21.15	-1	6,083	-0.02%
2021/01/28	15	21.45	0	0.00	21.35	15	6,116	0.25%
2021/01/27	20	21.78	35	21.91	21.85	-15	6,159	-0.24%
2021/01/25	0	0.00	1	21.60	22.25	-1	6,321	-0.02%
2021/01/21	0	0.00	1	21.55	21.80	-1	6,433	-0.02%
2021/01/19	15	23.02	15	22.68	22.65	0	6,783	0.00%
2021/01/18	30	23.05	30	22.82	23.05	0	6,868	0.00%
2021/01/15	0	0.00	2	22.70	22.25	-2	6,909	-0.03%
2021/01/12	2	23.85	15	23.60	23.60	-13	7,374	-0.18%
2021/01/11	0	0.00	1	24.80	24.10	-1	7,660	-0.01%
2021/01/08	1	24.50	2	24.60	24.55	-1	7,851	-0.01%
2021/01/06	0	0.00	1	23.85	23.85	-1	8,022	-0.01%
2021/01/05	1	24.50	2	24.45	24.45	-1	8,002	-0.01%
2021/01/04	25	24.77	10	24.70	24.70	15	8,110	0.18%
2020/12/31	1	24.40	45	24.81	25.00	-44	8,226	-0.53%
2020/12/30	70	24.83	47	25.04	24.80	23	8,398	0.27%
2020/12/29	0.3	24.20	1	24.55	24.55	-0.8	8,443	-0.01%
2020/12/28	1	24.15	0	0.00	24.20	1	8,598	0.01%
2020/12/25	7	24.28	5.4	24.57	24.25	1.6	8,829	0.02%
2020/12/24	0	0.00	4	24.40	24.40	-4	8,893	-0.04%
2020/12/23	5	24.10	2	24.23	24.20	3	9,006	0.03%
2020/12/22	8	24.49	2	24.00	24.00	6	9,079	0.07%
2020/12/21	5	24.35	11	24.72	24.65	-6	9,300	-0.06%
2020/12/18	4	24.29	0	0.00	24.00	4	9,832	0.04%
2020/12/17	3	24.28	0	0.00	24.25	3	10,081	0.03%
2020/12/16	0	0.00	1	24.70	24.70	-1	10,474	-0.01%
2020/12/15	1	24.20	4	23.95	23.95	-3	10,690	-0.03%
2020/12/14	0	0.00	3	24.05	24.10	-3	10,971	-0.03%
2020/12/11	10.3	24.47	2	24.40	24.30	8.3	11,362	0.07%
2020/12/10	17	24.19	17	24.21	24.20	0	11,829	0.00%
2020/12/09	3	24.63	16	24.35	24.40	-13	11,951	-0.11%
2020/12/08	11.3	25.36	0	0.00	24.90	11.3	12,012	0.09%
2020/12/07	17	25.04	5	25.29	25.40	12	12,261	0.10%
2020/12/04	18	24.88	43	24.74	24.80	-25	12,522	-0.20%
2020/12/03	44	25.47	28.1	25.38	25.05	15.9	12,568	0.13%
2020/12/02	10	26.22	5	26.35	26.25	5	12,499	0.04%
2020/12/01	2.2	26.90	0	0.00	26.90	2.2	12,555	0.02%
2020/11/30	28.6	27.09	56	27.04	27.05	-27.4	12,767	-0.21%
2020/11/27	12	26.54	13	26.72	26.65	-1	13,119	-0.01%
2020/11/26	46	26.80	4	26.75	26.75	42	13,702	0.31%
2020/11/25	0	0.00	20	27.06	27.00	-20	14,046	-0.14%
2020/11/24	32.3	26.90	35	27.09	27.00	-2.8	14,387	-0.02%
2020/11/23	51	26.85	21	27.01	27.10	30	14,594	0.21%
2020/11/20	11	26.22	1	26.70	26.25	10	14,751	0.07%
2020/11/19	13	26.85	10	26.72	26.50	3	15,180	0.02%
2020/11/18	7	27.81	3	27.45	27.50	4	15,443	0.03%
2020/11/17	2.1	28.30	0	0.00	28.15	2.1	15,629	0.01%
2020/11/16	1	28.20	1.4	28.40	28.45	-0.4	16,355	0.00%
2020/11/13	4	28.40	0	0.00	28.30	4	16,391	0.02%
2020/11/12	18	27.67	0	0.00	27.75	18	16,410	0.11%
2020/11/10	19	28.27	10.1	29.14	28.30	8.9	16,389	0.05%
2020/11/09	1	28.05	11	27.71	28.00	-10	16,128	-0.06%
2020/11/05	1	26.40	0	0.00	26.40	1	16,039	0.01%
2020/11/04	2	26.55	2	26.78	26.70	0	16,086	0.00%
2020/11/03	17	26.35	11	27.10	26.70	6	16,072	0.04%
2020/11/02	1	26.00	1	26.15	26.15	0	16,141	0.00%
2020/10/30	0.4	26.30	20	26.20	26.20	-19.6	16,296	-0.12%
2020/10/29	0.1	26.00	0.1	26.20	26.25	0	16,284	0.00%
2020/10/28	6	26.04	15	26.44	26.05	-9	16,335	-0.06%
2020/10/27	2.4	25.59	1	25.40	25.35	1.4	16,284	0.01%
2020/10/26	13	25.89	1	26.00	25.85	12	16,287	0.07%
2020/10/23	18	25.76	11	25.81	25.80	7	16,367	0.04%
2020/10/22	14	25.83	10	26.07	25.90	4	16,452	0.02%
2020/10/21	0.3	25.30	0	0.00	25.30	0.3	16,563	0.00%
2020/10/20	8	25.00	7	25.17	25.20	1	16,809	0.01%
2020/10/19	12	24.31	1	23.95	23.80	11	16,856	0.07%
2020/10/16	5	26.20	0	0.00	25.95	5	17,312	0.03%
2020/10/06	7	22.80	13.3	22.96	22.85	-6.3	17,231	-0.04%
2020/10/05	11	23.41	0.4	23.20	23.30	10.6	17,214	0.06%
2020/09/30	0	0.00	1	23.55	23.45	-1	17,252	-0.01%
2020/09/29	6	24.04	1	24.18	23.70	5	17,522	0.03%
2020/09/28	0	0.00	6	23.38	23.60	-6	17,644	-0.03%
2020/09/25	1	23.05	3	23.50	23.00	-2	17,685	-0.01%
2020/09/24	1	23.50	2	23.80	23.65	-1	17,878	-0.01%
2020/09/23	3	24.28	3	24.15	23.90	0	17,957	0.00%
2020/09/22	6	24.19	9	24.36	24.50	-3	17,864	-0.02%
2020/09/21	0	0.00	2	24.00	24.15	-2	17,842	-0.01%
2020/09/18	0	0.00	2	24.00	24.10	-2	17,970	-0.01%
2020/09/16	6	23.78	3	24.08	23.85	3	17,926	0.02%
2020/09/15	6	23.04	9	22.94	24.05	-3	17,925	-0.02%
2020/09/14	1	23.65	1	24.30	23.75	0	17,371	0.00%
2020/09/11	23	24.53	23	24.44	23.90	0	17,187	0.00%
2020/09/10	4	24.21	5	24.03	23.95	-1	16,780	-0.01%
2020/09/09	0	0.00	25	24.55	24.50	-25	16,532	-0.15%
2020/09/08	9	23.41	5	23.94	24.80	4	16,267	0.02%
2020/09/07	25	24.15	8	23.93	23.95	17	15,902	0.11%
2020/09/04	5	21.95	3	22.17	22.60	2	15,489	0.01%
2020/09/03	32	21.99	36	22.03	22.20	-4	15,321	-0.03%
2020/09/02	18	21.89	22	21.92	21.80	-4	15,273	-0.03%
2020/09/01	20	21.52	12	21.43	21.25	8	15,019	0.05%
2020/08/31	2	21.15	10	21.65	21.65	-8	14,683	-0.05%
2020/08/28	2	21.25	11	21.07	21.00	-9	14,607	-0.06%
2020/08/27	13	21.42	2	21.35	21.20	11	14,438	0.08%
2020/08/26	11	21.36	11	21.50	21.50	0	14,294	0.00%
2020/08/25	4	21.53	6	21.49	21.40	-2	14,099	-0.01%
2020/08/24	20	20.91	40	20.89	21.00	-20	13,766	-0.15%
2020/08/21	20	20.22	2	20.43	20.10	18	13,275	0.14%
2020/08/20	2	19.70	8	19.51	19.55	-6	13,202	-0.05%
2020/08/19	24	20.65	13	20.44	20.10	11	12,890	0.09%
2020/08/18	7	20.16	7	20.01	20.30	0	12,647	0.00%
2020/08/17	21	19.92	18	20.11	20.10	3	12,426	0.02%
2020/08/14	57	18.50	67	19.15	19.10	-10	11,894	-0.08%
2020/08/13	12	17.90	12	18.06	18.10	0	11,493	0.00%
2020/08/12	5	17.89	14.4	17.92	18.15	-9.4	11,350	-0.08%
2020/08/06	1	16.20	11	16.22	16.25	-10	10,673	-0.09%
2020/08/04	1	16.70	0	0.00	16.60	1	10,987	0.01%
2020/07/30	0.4	17.05	0	0.00	17.15	0.4	11,762	0.00%
2020/07/29	5	17.05	7	16.93	17.25	-2	11,940	-0.02%
2020/07/27	1	17.20	0	0.00	17.10	1	11,970	0.01%
2020/07/24	1	17.25	0	0.00	17.10	1	12,353	0.01%
2020/07/22	1	17.70	0	0.00	17.70	1	12,316	0.01%
2020/07/21	1	17.65	0	0.00	17.65	1	12,292	0.01%
2020/07/20	0	0.00	1	17.65	17.45	-1	12,185	-0.01%
2020/07/17	7	17.98	1	18.05	17.60	6	12,029	0.05%
2020/07/16	0	0.00	11	18.26	18.25	-11	11,776	-0.09%
2020/07/15	1	18.60	15	18.40	18.00	-14	11,463	-0.12%
2020/07/14	35	17.74	11	18.42	17.95	24	11,294	0.21%
2020/07/13	0	0.00	10	17.25	17.15	-10	10,618	-0.09%
2020/07/10	1	16.45	0	0.00	16.45	1	10,597	0.01%
2020/07/09	10	16.95	10	16.95	16.95	0	10,601	0.00%
2020/07/08	0	0.00	7	17.10	16.95	-7	10,515	-0.07%
2020/07/06	15	16.88	5	16.63	16.65	10	10,304	0.10%
2020/07/03	2	16.45	5	16.01	16.50	-3	10,163	-0.03%
2020/07/02	0	0.00	16	15.48	15.80	-16	9,814	-0.16%
2020/07/01	5	15.15	1	15.00	15.15	4	9,659	0.04%
2020/06/30	0	0.00	5	15.40	15.10	-5	9,573	-0.05%
2020/06/29	0	0.00	8	14.81	15.10	-8	9,406	-0.09%
2020/06/22	0	0.00	20	14.60	14.45	-20	9,254	-0.22%
2020/06/18	0	0.00	1	14.10	14.05	-1	9,131	-0.01%
2020/06/15	4	13.84	2	13.90	13.85	2	9,454	0.02%
2020/06/12	1	13.95	0	0.00	13.90	1	9,693	0.01%
2020/06/11	6	14.38	3	14.10	14.05	3	9,807	0.03%
2020/06/09	0	0.00	5	14.60	14.50	-5	10,050	-0.05%
2020/06/08	2	14.43	0	0.00	14.30	2	10,122	0.02%
2020/06/05	1	14.30	0	0.00	14.20	1	10,049	0.01%
2020/06/02	0	0.00	5	14.15	14.15	-5	10,069	-0.05%
2020/05/28	3	14.15	0	0.00	14.10	3	10,005	0.03%
2020/05/27	3	14.60	1	14.70	14.60	2	10,005	0.02%
2020/05/26	0	0.00	20.1	14.23	14.30	-20.1	9,804	-0.21%
2020/05/25	6	13.89	0	0.00	13.90	6	9,762	0.06%
2020/05/22	1	13.95	0	0.00	13.90	1	9,806	0.01%
2020/05/21	0	0.00	4	14.15	14.15	-4	9,933	-0.04%
2020/05/20	0	0.00	2	14.25	14.20	-2	9,915	-0.02%
2020/05/18	0	0.00	2	14.10	14.05	-2	9,750	-0.02%
2020/05/15	11	13.85	1	13.80	13.80	10	9,650	0.10%
2020/05/14	1	13.80	0	0.00	13.65	1	9,632	0.01%
2020/05/13	1	13.90	4	13.91	13.95	-3	9,619	-0.03%
2020/05/12	0	0.00	5	13.89	13.90	-5	9,653	-0.05%
2020/05/11	11	14.00	0	0.00	13.85	11	9,602	0.11%
2020/05/08	2	13.98	11	14.02	14.05	-9	9,376	-0.10%
2020/05/07	6	13.94	2	14.40	13.85	4	9,221	0.04%
2020/05/05	3	13.87	1	14.00	14.15	2	8,751	0.02%
2020/05/04	0	0.00	1	14.10	13.80	-1	8,855	-0.01%
2020/04/30	0	0.00	11.5	13.80	13.80	-11.5	8,823	-0.13%
2020/04/29	7	13.72	15	13.55	13.75	-8	8,899	-0.09%
2020/04/28	20	12.90	5	12.86	13.00	15	8,839	0.17%
2020/04/27	12	12.25	1	12.10	12.20	11	9,086	0.12%
2020/04/23	4	11.93	1	12.05	11.85	3	10,384	0.03%
2020/04/22	1	11.45	1	11.50	11.65	0	11,438	0.00%
2020/04/17	1	12.50	0	0.00	12.05	1	11,968	0.01%
2020/04/15	20	12.25	20	12.26	12.45	0	11,726	0.00%
2020/04/13	0	0.00	20	12.23	12.10	-20	11,597	-0.17%
2020/04/10	20	12.00	40	12.38	12.35	-20	11,623	-0.17%
2020/04/09	0	0.00	5	11.60	11.70	-5	11,512	-0.04%
2020/04/07	0	0.00	19	11.07	11.00	-19	11,742	-0.16%
2020/04/01	20	11.00	0	0.00	11.00	20	12,112	0.17%
2020/03/31	0	0.00	2	11.00	11.05	-2	12,192	-0.02%
2020/03/27	0	0.00	5	10.90	10.85	-5	12,546	-0.04%
2020/03/25	20	10.56	0	0.00	10.75	20	12,504	0.16%
2020/03/24	0	0.00	1	10.35	10.20	-1	12,550	-0.01%
2020/03/23	20	9.73	20	9.95	9.94	0	12,546	0.00%
2020/03/20	0	0.00	1	10.15	10.15	-1	12,611	-0.01%
2020/03/19	1	9.67	0	0.00	9.67	1	12,638	0.01%
2020/03/18	3	10.57	1	10.40	10.10	2	12,521	0.02%
2020/03/13	1	10.85	7	10.36	10.85	-6	12,421	-0.05%
2020/03/12	0	0.00	65	11.72	11.05	-65	12,218	-0.53%
2020/03/10	3	12.02	5	12.35	12.45	-2	12,774	-0.02%
2020/03/09	1	12.60	0	0.00	12.55	1	12,701	0.01%
2020/03/04	1	13.15	0	0.00	13.10	1	12,891	0.01%
2020/02/27	2	13.25	10	13.15	12.95	-8	13,128	-0.06%
2020/02/25	2	13.40	3	13.10	13.45	-1	13,291	-0.01%
2020/02/24	1	13.50	0	0.00	13.45	1	13,280	0.01%
2020/02/21	1	13.80	0	0.00	13.80	1	13,272	0.01%
2020/02/14	0	0.00	12	14.10	14.10	-12	14,389	-0.08%
2020/02/13	2	14.30	0	0.00	14.05	2	14,627	0.01%
2020/02/10	1	13.90	0	0.00	14.00	1	15,604	0.01%
2020/02/07	0	0.00	1	14.10	14.15	-1	16,106	-0.01%
2020/02/05	7	14.37	0	0.00	14.40	7	18,212	0.04%
2020/02/03	14	13.96	7	13.97	13.95	7	18,065	0.04%
2020/01/31	10	14.71	1	14.80	14.70	9	17,834	0.05%
2020/01/30	0	0.00	10	14.68	14.35	-10	17,556	-0.06%
2020/01/20	32	15.73	35	15.90	15.90	-3	17,049	-0.02%
2020/01/17	1	15.15	21	15.55	15.70	-20	16,570	-0.12%
2020/01/16	53	15.11	60	15.46	14.85	-7	15,752	-0.04%
2020/01/14	5	13.90	0	0.00	14.20	5	14,668	0.03%
2020/01/13	5	13.70	0	0.00	13.80	5	14,752	0.03%
2020/01/10	22	13.70	2	13.75	13.70	20	15,972	0.13%
2020/01/07	0	0.00	1	13.80	13.75	-1	20,302	0.00%
2020/01/06	0	0.00	5	13.75	13.70	-5	21,431	-0.02%
2020/01/02	1	14.05	0	0.00	14.00	1	22,262	0.00%
2019/12/31	0	0.00	1	14.55	14.40	-1	22,215	0.00%
2019/12/30	31	14.48	1	14.60	14.55	30	22,179	0.14%
2019/12/26	1	13.95	0	0.00	13.90	1	21,696	0.00%
2019/12/24	9	14.18	12	14.15	14.05	-3	21,577	-0.01%
2019/12/23	0	0.00	10	14.00	13.85	-10	21,276	-0.05%
2019/12/20	10	13.85	0	0.00	13.75	10	21,285	0.05%
2019/12/16	0	0.00	10	14.00	14.05	-10	21,733	-0.05%
2019/12/13	4	13.70	1	13.60	13.60	3	21,576	0.01%
2019/12/11	17	14.56	0	0.00	14.10	17	21,442	0.08%
2019/12/06	15	14.32	5	14.14	14.05	10	21,014	0.05%
2019/12/05	5	13.86	14	14.08	14.40	-9	20,739	-0.04%
2019/12/02	0	0.00	29	13.35	13.35	-29	20,133	-0.14%
2019/11/27	2.3	13.54	0	0.00	13.60	2.3	19,634	0.01%
2019/11/26	1	13.85	0	0.00	13.50	1	19,571	0.01%
2019/11/25	0	0.00	2	13.75	13.75	-2	19,443	-0.01%
2019/11/21	2	13.80	0	0.00	13.75	2	19,105	0.01%
2019/11/20	1	14.20	0	0.00	13.95	1	19,027	0.01%
2019/11/19	0	0.00	20	14.00	14.15	-20	18,832	-0.11%
2019/11/18	0.3	13.95	0	0.00	14.00	0.3	18,742	0.00%
2019/11/15	0	0.00	10	13.95	13.85	-10	18,593	-0.05%
2019/11/14	2	14.13	193	14.28	14.10	-191	18,360	-1.04%	大賣/鉅額交易
2019/11/13	0	0.00	2	14.00	14.00	-2	17,812	-0.01%
2019/11/12	24	13.81	14	14.01	13.85	10	17,569	0.06%
2019/11/11	7	13.71	20	13.45	13.95	-13	17,290	-0.08%
2019/11/08	164	14.25	0	0.00	14.00	164	16,910	0.97%	大買/鉅額交易
2019/11/07	60.4	14.63	35	14.68	14.60	25.4	16,541	0.15%
2019/11/06	318	14.62	306	14.71	14.50	12	16,043	0.07%	大買/大賣/
2019/11/05	414	15.82	339.4	15.24	15.20	74.6	15,456	0.48%	大買/大賣/
2019/11/04	24	14.48	21.2	15.30	15.30	2.8	13,922	0.02%
2019/11/01	0.4	13.90	0	0.00	13.95	0.4	13,072	0.00%
2019/10/31	29	13.46	2	13.73	13.75	27	12,931	0.21%
2019/10/30	0	0.00	24	13.35	13.30	-24	12,767	-0.19%
2019/10/29	8	13.30	200	13.46	13.20	-192	12,713	-1.51%	大賣/鉅額交易
2019/10/28	9	13.40	7	13.50	13.45	2	12,620	0.02%
2019/10/25	0	0.00	16	13.39	13.30	-16	12,519	-0.13%
2019/10/24	17	13.40	0	0.00	13.40	17	12,471	0.14%
2019/10/23	205	13.01	0	0.00	13.00	205	12,368	1.66%	大買/鉅額交易
2019/10/22	29	13.68	51	13.58	13.35	-22	12,158	-0.18%
2019/10/21	31	13.82	35	13.88	13.95	-4	11,975	-0.03%
2019/10/18	43	13.40	43	13.23	13.65	0	11,758	0.00%
2019/10/17	246	13.48	236	13.46	13.10	10	10,515	0.10%	大買/大賣/
2019/10/16	11	13.15	11	12.99	13.00	0	8,378	0.00%
2019/10/15	25	11.83	22	11.95	12.15	3	7,187	0.04%
2019/10/14	31	11.17	4	10.88	11.70	27	6,130	0.44%
2019/10/09	13	10.60	6	10.29	10.65	7	4,929	0.14%
2019/10/08	0	0.00	3	9.71	9.72	-3	4,042	-0.07%
2019/10/07	0	0.00	1	9.57	9.58	-1	3,899	-0.03%
2019/10/04	0	0.00	13	9.52	9.46	-13	3,737	-0.35%
2019/10/01	3	9.17	0	0.00	9.13	3	3,551	0.08%
2019/09/24	2	9.43	0	0.00	9.43	2	3,554	0.06%
2019/09/23	167	9.59	135	9.55	9.57	32	3,451	0.93%	大買/大賣/
2019/09/11	2	8.40	0	0.00	8.39	2	2,752	0.07%
2019/08/08	0	0.00	1	8.13	8.13	-1	3,645	-0.03%
2019/07/30	0	0.00	1	8.61	8.61	-1	3,773	-0.03%
2019/07/29	2	8.63	0	0.00	8.63	2	3,738	0.05%
2019/07/16	2	8.60	0	0.00	8.61	2	3,336	0.06%
2019/07/15	0	0.00	2	8.58	8.59	-2	3,295	-0.06%
2019/07/11	0	0.00	1	8.52	8.53	-1	3,241	-0.03%
2019/07/02	0	0.00	2	8.58	8.57	-2	3,020	-0.07%
2019/07/01	5	8.63	0	0.00	8.57	5	2,997	0.17%
2019/06/24	0	0.00	10	8.46	8.49	-10	2,806	-0.36%
2019/06/21	10	8.50	0	0.00	8.49	10	2,776	0.36%
2019/05/24	0	0.00	100	8.54	8.45	-100	1,703	-5.87%
2019/05/17	0	0.00	29	8.72	8.87	-29	1,506	-1.93%
2019/05/16	129	8.95	0	0.00	8.72	129	1,367	9.43%	大買/鉅額交易
2019/04/17	0	8.55	0	0.00	8.58	0	849	0.00%
2019/04/01	0	8.54	0	0.00	8.57	0	770	0.00%
2019/01/18	0	0.00	0	8.34	8.35	0	1,040	0.00%
2018/12/12	0	0.00	5	8.64	8.63	-5	1,236	-0.40%
2018/08/16	2	9.18	0	0.00	9.17	2	2,242	0.09%
2018/08/13	0	0.00	2	9.38	9.25	-2	2,213	-0.09%
2018/08/02	0	0.00	1	9.48	9.40	-1	2,141	-0.05%
2018/08/01	1	9.46	1	9.51	9.50	0	2,102	0.00%
2018/07/31	2	9.88	0	0.00	9.90	2	2,056	0.10%
2018/07/30	1	10.00	0	0.00	9.97	1	1,999	0.05%
2018/07/26	0	0.00	30	9.74	9.81	-30	1,493	-2.01%
2018/05/28	0	0.00	100	9.50	9.51	-100	1,730	-5.78%
2018/05/03	0	0.00	2	9.72	9.70	-2	1,726	-0.12%
2018/04/26	100	9.70	0	0.00	9.56	100	1,737	5.75%
2018/04/19	0	0.00	1	9.58	9.64	-1	1,914	-0.05%
2018/04/12	0	0.00	1	9.53	9.59	-1	2,288	-0.04%
2018/04/10	3	9.75	0	0.00	9.75	3	2,279	0.13%
2018/03/30	0	9.40	0	0.00	9.40	0	2,451	0.00%
2018/01/23	0	0.00	50	9.95	9.95	-50	2,228	-2.24%
2018/01/18	0	0.00	0	10.00	10.05	0	2,148	0.00%
2018/01/09	50	9.95	0	0.00	9.96	50	1,647	3.04%
2018/01/05	30	9.60	0	0.00	9.64	30	1,393	2.15%
2018/01/04	0	0.00	0.7	9.43	9.47	-0.7	1,353	-0.05%