國產 (2504)-康和-仁愛券商分點個股進出

台股 » 個股 » 國產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國產

(2504)

可現股當沖

股價
48.05
漲跌
▼1.10
漲幅
-2.24%
成交量
15,892張
產業
上市營建類股
345人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國產 (2504)籌碼相關－康和-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-仁愛券商分點個股進出
康和-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	4	47.53	1	47.90	48.05	3	9,144	0.03%
2024/04/29	11	47.86	13	48.44	49.15	-2	8,934	-0.02%
2024/04/26	7	46.71	3	47.50	46.95	4	8,615	0.05%
2024/04/25	56	46.11	83	46.73	47.25	-27	8,361	-0.32%
2024/04/24	12	45.67	0	0.00	43.90	12	7,806	0.15%
2024/04/23	35	47.58	31	46.58	46.65	4	7,433	0.05%
2024/04/22	33	47.96	26	48.30	47.00	7	7,145	0.10%
2024/04/19	30	47.32	27	47.75	48.25	3	6,678	0.04%
2024/04/18	78	47.07	73	47.37	48.05	5	6,249	0.08%
2024/04/17	1	44.05	7	44.62	45.85	-6	5,709	-0.11%
2024/04/16	2	41.80	0	0.00	41.70	2	5,404	0.04%
2024/04/15	2	42.65	0	0.00	42.65	2	5,266	0.04%
2024/04/12	1	41.20	0	0.00	43.40	1	5,156	0.02%
2024/04/11	0	0.00	2	42.30	41.70	-2	5,001	-0.04%
2024/04/10	1	40.40	0	0.00	41.60	1	4,936	0.02%
2024/04/09	2	40.43	20	40.90	41.35	-18	4,821	-0.37%
2024/04/08	21	41.20	32	40.35	41.30	-11	4,712	-0.23%
2024/04/03	31	39.74	2	39.55	39.75	29	4,529	0.64%
2024/04/02	5	38.29	3	38.65	38.55	2	4,419	0.05%
2024/03/26	1	37.45	0	0.00	37.05	1	4,261	0.02%
2024/03/25	1	37.40	1	37.15	37.00	0	4,251	0.00%
2024/03/22	1	36.75	1	36.75	36.85	0	4,239	0.00%
2024/03/19	3	36.67	0	0.00	36.35	3	4,158	0.07%
2024/03/18	0	0.00	2	37.05	37.00	-2	4,116	-0.05%
2024/03/14	1	36.25	0	0.00	36.35	1	3,965	0.03%
2024/03/13	1	36.55	2	37.25	36.75	-1	3,911	-0.03%
2024/03/12	0	0.00	2.4	37.25	36.95	-2.4	3,732	-0.06%
2024/03/11	1	35.85	0.2	36.05	36.15	0.8	3,672	0.02%
2024/03/07	2	35.68	2	36.15	36.25	0	3,500	0.00%
2024/03/06	0	0.00	1	35.20	35.15	-1	3,361	-0.03%
2024/03/05	3	35.18	0	0.00	35.25	3	3,314	0.09%
2024/03/04	0	0.00	2	34.40	34.15	-2	3,194	-0.06%
2024/03/01	6	34.00	4	33.95	34.00	2	3,136	0.06%
2024/02/29	2	32.65	1	32.70	33.00	1	2,945	0.03%
2024/02/27	1	32.25	4	32.35	32.35	-3	2,845	-0.11%
2024/02/20	1	32.10	0	0.00	32.05	1	2,540	0.04%
2024/02/19	0	0.00	0.4	31.90	32.00	-0.4	2,433	-0.02%
2024/02/02	0.1	29.30	0	0.00	29.30	0.1	2,169	0.00%
2024/01/29	0.1	29.00	0	0.00	29.25	0.1	1,979	0.01%
2024/01/24	0	0.00	0.2	29.10	29.00	-0.2	1,859	-0.01%
2024/01/17	0.1	27.30	0	0.00	27.45	0.1	1,611	0.01%
2024/01/16	0.1	27.80	0	0.00	27.50	0.1	1,574	0.01%
2024/01/09	0	0.00	5	27.85	27.95	-5	1,576	-0.32%
2024/01/05	0.3	27.98	0	0.00	28.00	0.3	1,586	0.02%
2024/01/04	0	0.00	11	27.97	28.00	-11	1,588	-0.69%
2024/01/03	0.2	27.80	0	0.00	27.80	0.2	1,587	0.01%
2023/12/29	0.3	28.08	0	0.00	28.15	0.3	1,566	0.02%
2023/12/25	1	28.10	0	0.00	28.20	1	1,506	0.07%
2023/12/20	0	0.00	1	28.45	28.50	-1	1,448	-0.07%
2023/12/19	0	0.00	4	27.90	28.30	-4	1,422	-0.28%
2023/12/11	4	27.48	0	0.00	27.60	4	1,328	0.30%
2023/12/08	5	27.63	0	0.00	27.60	5	1,316	0.38%
2023/11/30	3	27.00	0	0.00	27.10	3	1,467	0.20%
2023/11/24	3	26.73	0	0.00	26.85	3	1,437	0.21%
2023/11/23	2	26.80	0	0.00	26.80	2	1,436	0.14%
2023/11/14	1	25.90	0	0.00	26.05	1	1,352	0.07%
2023/11/08	0	0.00	1	25.50	25.45	-1	1,363	-0.07%
2023/10/18	0	0.00	4	25.40	25.55	-4	1,805	-0.22%
2023/10/17	0	0.00	5	25.45	25.40	-5	1,783	-0.28%
2023/09/28	1	25.10	0	0.00	25.05	1	1,872	0.05%
2023/09/12	1	25.30	0	0.00	25.30	1	2,628	0.04%
2023/09/07	1	25.60	0	0.00	25.45	1	2,720	0.04%
2023/09/06	2	26.25	0	0.00	25.80	2	2,684	0.07%
2023/08/15	0	0.00	10	26.90	26.80	-10	3,200	-0.31%
2023/08/01	1	26.30	0	0.00	26.35	1	3,207	0.03%
2023/07/27	0	0.00	1	26.40	26.35	-1	3,333	-0.03%
2023/07/20	0	0.00	1	26.25	26.30	-1	3,496	-0.03%
2023/07/18	0	0.00	2	26.15	26.15	-2	3,591	-0.06%
2023/07/13	3	26.50	0	0.00	26.35	3	3,665	0.08%
2023/07/03	20	27.55	21	27.65	27.65	-1	3,608	-0.03%
2023/06/30	0	0.00	43	27.70	27.50	-43	3,603	-1.19%
2023/06/29	40	27.40	4	27.20	27.40	36	3,546	1.02%
2023/06/26	1	26.15	0	0.00	26.10	1	3,415	0.03%
2023/06/20	8	26.54	0	0.00	26.25	8	3,357	0.24%
2023/06/19	3	28.85	42	28.94	28.80	-39	3,155	-1.24%
2023/06/14	1	29.05	0	0.00	29.00	1	2,952	0.03%
2023/06/07	40	29.35	4	29.31	29.40	36	2,921	1.23%
2023/06/01	0	0.00	0.5	28.67	28.65	-0.5	2,839	-0.02%
2023/05/30	2	28.40	0	0.00	28.35	2	2,843	0.07%
2023/05/25	0	0.00	0	28.75	28.75	0	2,940	0.00%
2023/05/23	10	29.03	0	0.00	28.80	10	2,904	0.34%
2023/05/11	1	28.35	0	0.00	28.25	1	2,635	0.04%
2023/05/03	22	28.97	60	28.95	28.75	-38	2,459	-1.54%
2023/05/02	40	28.70	6	28.45	28.70	34	2,390	1.42%
2023/04/25	0	0.00	15	28.18	27.90	-15	2,266	-0.66%
2023/04/24	20	28.30	10	28.35	28.35	10	2,220	0.45%
2023/04/21	0.1	27.50	0	0.00	27.40	0.1	2,115	0.00%
2023/04/20	0.1	27.70	0	0.00	27.40	0.1	2,102	0.00%
2023/04/18	0	0.00	4	27.90	28.05	-4	1,997	-0.20%
2023/04/12	5	27.95	0	0.00	27.95	5	1,989	0.25%
2023/04/11	10	27.93	0	0.00	28.00	10	1,996	0.50%
2023/03/23	0	0.00	20	27.98	27.95	-20	1,898	-1.05%
2023/03/22	21	28.07	0	0.00	28.05	21	1,892	1.11%
2023/03/20	0	0.00	3	27.85	27.85	-3	1,897	-0.16%
2023/03/16	1	27.35	0	0.00	27.15	1	1,920	0.05%
2023/03/13	1	27.30	0	0.00	27.70	1	1,892	0.05%
2023/03/10	0	0.00	12	27.80	27.75	-12	1,850	-0.65%
2023/03/03	0	0.00	1	26.95	26.95	-1	1,750	-0.06%
2023/03/01	5.1	26.80	20	27.40	26.80	-14.9	1,730	-0.86%
2023/02/24	0	0.00	10	27.80	27.70	-10	1,589	-0.63%
2023/02/23	30	27.43	12	27.44	27.45	18	1,562	1.15%
2023/02/22	1.1	26.80	0	0.00	26.95	1.1	1,543	0.07%
2023/02/21	1.1	27.15	0.6	26.95	26.95	0.5	1,559	0.03%
2023/02/17	1.1	26.51	0	0.00	26.65	1.1	1,540	0.07%
2023/02/16	0.1	26.90	0	0.00	26.80	0.1	1,561	0.01%
2023/02/15	0.1	26.78	0	0.00	26.80	0.1	1,580	0.01%
2023/02/14	4	26.90	40	26.88	26.85	-36	1,585	-2.27%
2023/02/10	2	26.38	0.2	26.50	26.50	1.8	1,598	0.11%
2023/02/08	4	26.45	0	0.00	26.45	4	1,591	0.25%
2023/02/07	43	26.47	0	0.00	26.50	43	1,575	2.73%
2023/01/11	1	25.35	0	0.00	25.35	1	1,631	0.06%
2023/01/10	2	25.45	0	0.00	25.55	2	1,649	0.12%
2022/12/21	0	0.00	2	24.80	24.75	-2	1,963	-0.10%
2022/12/20	0	0.00	4	25.08	24.60	-4	1,999	-0.20%
2022/12/09	0	0.00	3	25.55	25.60	-3	2,133	-0.14%
2022/12/08	0	0.00	3	25.00	25.00	-3	2,069	-0.14%
2022/12/07	0	0.00	4	24.93	25.00	-4	2,085	-0.19%
2022/11/18	0	0.00	10	24.80	24.85	-10	2,104	-0.48%
2022/11/17	10	24.95	1	24.90	24.85	9	2,101	0.43%
2022/11/02	1	23.20	0	0.00	23.15	1	2,342	0.04%
2022/10/17	2	22.03	0	0.00	22.25	2	2,492	0.08%
2022/10/13	4	22.75	0	0.00	22.50	4	2,464	0.16%
2022/10/12	1	23.15	0	0.00	23.25	1	2,437	0.04%
2022/10/11	1	23.45	0	0.00	23.50	1	2,428	0.04%
2022/09/22	2	25.30	0	0.00	25.25	2	2,428	0.08%
2022/08/29	1	25.25	0	0.00	25.20	1	2,792	0.04%
2022/08/18	6	25.60	0	0.00	25.25	6	2,806	0.21%
2022/08/15	4	24.73	0	0.00	24.95	4	2,712	0.15%
2022/08/10	5	24.90	0	0.00	24.70	5	2,777	0.18%
2022/08/09	5	23.95	0	0.00	24.65	5	2,752	0.18%
2022/08/02	0	0.00	44	24.65	24.70	-44	2,783	-1.58%
2022/08/01	0	0.00	1	24.95	24.90	-1	3,136	-0.03%
2022/07/06	3	22.48	0	0.00	22.40	3	4,463	0.07%
2022/07/04	1	22.35	0	0.00	22.50	1	4,716	0.02%
2022/07/01	1	22.60	0	0.00	22.15	1	4,801	0.02%
2022/06/30	1	22.90	0	0.00	22.80	1	4,827	0.02%
2022/06/29	1	23.15	0	0.00	23.30	1	4,831	0.02%
2022/06/13	2	26.25	0	0.00	26.20	2	5,024	0.04%
2022/06/07	1	26.90	0	0.00	26.85	1	5,028	0.02%
2022/06/01	0	0.00	3	27.15	27.05	-3	5,105	-0.06%
2022/05/31	10	26.95	0	0.00	27.15	10	5,124	0.20%
2022/05/27	1	26.65	0	0.00	26.75	1	5,200	0.02%
2022/05/19	1	26.50	0	0.00	26.30	1	5,298	0.02%
2022/05/17	1	26.95	0	0.00	27.05	1	5,259	0.02%
2022/05/10	1	25.55	0	0.00	26.85	1	5,220	0.02%
2022/05/09	14	27.13	10	27.00	27.00	4	5,159	0.08%
2022/05/06	1	29.70	0	0.00	30.00	1	4,856	0.02%
2022/05/04	0	0.00	3	29.70	29.65	-3	4,827	-0.06%
2022/05/03	2	28.90	0	0.00	28.80	2	4,779	0.04%
2022/04/26	0	0.00	10	29.70	29.75	-10	4,659	-0.21%
2022/04/22	1	30.15	0	0.00	31.40	1	4,550	0.02%
2022/04/19	0	0.00	1	30.50	30.80	-1	4,482	-0.02%
2022/04/15	6	31.21	1	31.30	30.65	5	4,563	0.11%
2022/04/14	3	31.95	0	0.00	32.05	3	4,706	0.06%
2022/04/13	0	0.00	9	32.35	32.70	-9	4,633	-0.19%
2022/04/12	10	31.58	5	31.40	31.45	5	4,519	0.11%
2022/04/11	10	30.60	10	30.90	30.80	0	4,405	0.00%
2022/04/08	0	0.00	150	30.26	31.00	-150	4,384	-3.42%	大賣/鉅額交易
2022/04/07	0	0.00	1	30.25	29.85	-1	4,416	-0.02%
2022/03/28	0	0.00	34	28.88	29.20	-34	4,745	-0.72%
2022/03/25	0	0.00	10.9	29.09	29.05	-10.9	4,870	-0.22%
2022/03/22	10	28.80	0	0.00	28.85	10	5,989	0.17%
2022/03/17	0	0.00	0	28.10	28.20	0	5,862	0.00%
2022/03/10	0	0.00	1	27.75	27.70	-1	5,841	-0.02%
2022/03/09	0	0.00	1	27.35	27.35	-1	5,845	-0.02%
2022/03/08	3	26.70	0	0.00	26.80	3	5,830	0.05%
2022/03/07	2	27.30	0	0.00	27.25	2	5,808	0.03%
2022/03/04	1	27.95	5	28.25	27.95	-4	5,787	-0.07%
2022/03/03	1	28.10	0	0.00	28.15	1	5,819	0.02%
2022/03/02	1	27.65	0	0.00	28.15	1	5,818	0.02%
2022/02/24	2	26.65	1.1	26.86	26.30	0.9	5,746	0.02%
2022/02/22	1	26.95	0	0.00	27.05	1	5,805	0.02%
2022/02/18	0	0.00	10	27.35	27.35	-10	5,945	-0.17%
2022/02/17	3	27.25	5	27.10	27.35	-2	6,078	-0.03%
2022/02/16	1	27.50	0	0.00	27.55	1	6,173	0.02%
2022/02/15	10	27.45	0	0.00	27.45	10	6,377	0.16%
2022/02/11	1	27.15	0	0.00	27.45	1	7,237	0.01%
2022/02/10	0	0.00	1	27.20	27.45	-1	7,246	-0.01%
2022/01/24	0	0.00	5	25.30	25.70	-5	7,133	-0.07%
2022/01/18	10	26.20	0	0.00	26.20	10	7,354	0.14%
2022/01/17	5	25.90	15	26.03	26.20	-10	7,363	-0.14%
2022/01/12	0	0.00	1	27.00	26.60	-1	7,428	-0.01%
2022/01/11	0	0.00	5	26.65	26.85	-5	7,433	-0.07%
2022/01/10	0	0.00	11	26.64	26.65	-11	7,455	-0.15%
2022/01/07	21	27.00	30	26.52	26.45	-9	7,284	-0.12%
2022/01/05	26	27.80	3	28.00	27.80	23	7,006	0.33%
2022/01/04	1	28.25	2	28.30	28.20	-1	6,960	-0.01%
2022/01/03	2	28.65	0	0.00	28.75	2	6,938	0.03%
2021/12/30	0	0.00	4	29.54	29.15	-4	6,916	-0.06%
2021/12/29	159	29.98	0	0.00	30.20	159	6,794	2.34%	大買/鉅額交易
2021/12/28	1	28.75	4	29.00	28.90	-3	6,523	-0.05%
2021/12/23	2	28.90	6	28.98	29.00	-4	6,861	-0.06%
2021/12/22	0	0.00	5	29.59	29.20	-5	6,908	-0.07%
2021/12/21	20	29.96	6	29.88	30.10	14	6,838	0.20%
2021/12/20	47	30.19	54	30.20	30.20	-7	6,733	-0.10%
2021/12/17	17	29.35	1	29.90	29.60	16	6,369	0.25%
2021/12/16	21	27.97	10	27.95	28.10	11	5,785	0.19%
2021/12/15	0	0.00	1	27.30	27.20	-1	5,635	-0.02%
2021/12/14	0	0.00	2	27.15	27.05	-2	5,636	-0.04%
2021/12/13	0	0.00	5	27.32	27.25	-5	5,607	-0.09%
2021/12/10	0	0.00	2	27.50	27.35	-2	5,614	-0.04%
2021/12/09	1	27.45	12	27.63	27.55	-11	5,610	-0.20%
2021/12/08	48	27.60	2	27.55	27.50	46	5,592	0.82%
2021/12/07	5	27.25	12	27.23	27.55	-7	5,579	-0.13%
2021/12/06	56	26.97	1	27.05	27.25	55	5,558	0.99%
2021/12/03	21	26.85	3	26.90	26.90	18	5,547	0.32%
2021/12/02	3	26.63	0	0.00	26.70	3	5,534	0.05%
2021/11/29	1	26.40	0	0.00	26.65	1	5,512	0.02%
2021/11/24	3	27.10	0	0.00	27.20	3	5,434	0.06%
2021/11/22	1	27.15	0	0.00	27.15	1	5,351	0.02%
2021/11/19	1	27.65	20	27.60	27.55	-19	5,286	-0.36%
2021/11/16	0	0.00	50	27.90	27.90	-50	5,120	-0.98%
2021/11/15	0	0.00	5	28.05	28.15	-5	4,982	-0.10%
2021/11/12	0	0.00	11	27.60	27.85	-11	4,872	-0.23%
2021/11/11	52	27.63	2	27.30	26.85	50	4,670	1.07%
2021/11/10	0	0.00	14.1	27.37	27.50	-14.1	4,071	-0.35%
2021/11/09	0	0.00	10	24.95	25.00	-10	3,784	-0.26%
2021/11/02	2	24.85	0	0.00	24.85	2	3,829	0.05%
2021/10/27	2	24.43	0	0.00	24.30	2	3,585	0.06%
2021/10/19	2	24.50	0	0.00	24.70	2	3,761	0.05%
2021/10/12	0	0.00	39	24.28	24.30	-39	3,954	-0.99%
2021/10/08	1	24.30	0	0.00	24.40	1	3,951	0.03%
2021/10/07	0	0.00	1	24.10	24.30	-1	3,924	-0.03%
2021/10/01	1	23.60	0	0.00	23.60	1	3,803	0.03%
2021/09/30	0	0.00	60	24.50	24.50	-60	3,681	-1.63%
2021/09/29	0	0.00	40	24.03	23.95	-40	3,412	-1.17%
2021/09/27	0	0.00	20	23.70	23.60	-20	3,301	-0.61%
2021/09/24	2	23.05	2	23.65	22.95	0	3,294	0.00%
2021/09/16	1	22.55	0	0.00	22.65	1	3,379	0.03%
2021/09/14	0	0.00	1	23.00	22.90	-1	3,432	-0.03%
2021/09/09	2	22.38	0	0.00	22.30	2	3,464	0.06%
2021/09/01	0	0.00	20	23.10	23.10	-20	3,597	-0.56%
2021/08/27	1	22.35	0	0.00	22.45	1	3,633	0.03%
2021/08/18	1	21.15	0	0.00	21.50	1	3,896	0.03%
2021/08/17	6	21.53	0	0.00	21.45	6	4,008	0.15%
2021/08/16	2	21.85	0	0.00	21.60	2	4,017	0.05%
2021/08/11	0	0.00	1	22.50	22.50	-1	4,073	-0.02%
2021/08/06	20	22.45	0	0.00	22.45	20	4,286	0.47%
2021/07/27	50	23.28	0	0.00	22.80	50	5,004	1.00%
2021/07/23	3	25.35	0	0.00	25.50	3	5,123	0.06%
2021/07/22	0	0.00	0.9	25.45	25.50	-0.9	5,068	-0.02%
2021/07/16	0	0.00	0.2	25.05	25.10	-0.2	5,547	0.00%
2021/07/09	0	0.00	1	25.25	25.05	-1	6,362	-0.02%
2021/07/06	31	24.89	0	0.00	24.80	31	6,785	0.46%
2021/07/05	80	24.99	0	0.00	25.00	80	6,803	1.18%
2021/07/02	1	24.70	0	0.00	24.65	1	6,877	0.01%
2021/07/01	1	25.05	0	0.00	24.70	1	6,919	0.01%
2021/06/29	0	0.00	8.9	24.35	24.45	-8.9	6,799	-0.13%
2021/06/21	1	23.95	0	0.00	24.10	1	7,015	0.01%
2021/06/15	1	24.55	0	0.00	24.55	1	7,465	0.01%
2021/06/08	0	0.00	1	25.80	25.35	-1	7,753	-0.01%
2021/06/04	2	25.43	0	0.00	25.25	2	7,794	0.03%
2021/06/03	0	0.00	2	25.70	25.55	-2	7,830	-0.03%
2021/06/01	6	25.29	0	0.00	25.30	6	7,917	0.08%
2021/05/28	10	25.40	0	0.00	25.10	10	8,119	0.12%
2021/05/24	0	0.00	4	24.00	24.05	-4	8,156	-0.05%
2021/05/20	1	22.50	0.6	22.55	22.55	0.4	8,303	0.00%
2021/05/19	1	23.05	5	22.50	22.95	-4	8,333	-0.05%
2021/05/17	5	20.80	13	22.10	20.90	-8	8,412	-0.10%
2021/05/14	0	0.00	1	23.00	23.10	-1	8,383	-0.01%
2021/05/13	3	22.10	3	23.10	23.05	0	8,312	0.00%
2021/05/12	2	23.70	0	0.00	23.75	2	8,197	0.02%
2021/05/11	2	26.65	3	25.85	26.00	-1	8,023	-0.01%
2021/05/07	0	0.00	20	27.00	27.10	-20	7,942	-0.25%
2021/05/06	33	27.56	4	27.80	27.20	29	7,918	0.37%
2021/05/05	1	27.90	0	0.00	27.75	1	7,843	0.01%
2021/05/04	6	26.01	1	25.90	25.90	5	7,712	0.06%
2021/05/03	0	0.00	2	28.85	27.50	-2	7,580	-0.03%
2021/04/28	13	28.59	0	0.00	28.55	13	7,385	0.18%
2021/04/27	0	0.00	10	28.45	28.80	-10	7,415	-0.13%
2021/04/23	1	27.70	0	0.00	28.50	1	7,331	0.01%
2021/04/22	2	28.75	0	0.00	28.35	2	7,311	0.03%
2021/04/21	6	28.47	10	28.60	28.60	-4	6,907	-0.06%
2021/04/20	0	0.00	5	28.40	28.45	-5	6,811	-0.07%
2021/04/16	5	27.35	20	27.60	27.65	-15	6,350	-0.24%
2021/04/15	35	27.71	0	0.00	27.60	35	6,293	0.56%
2021/04/14	21	27.72	15.6	26.95	28.10	5.4	6,125	0.09%
2021/04/13	1	27.50	0	0.00	26.80	1	5,942	0.02%
2021/04/12	0	0.00	3	27.05	27.25	-3	5,845	-0.05%
2021/04/09	0	0.00	20	26.88	26.90	-20	5,801	-0.34%
2021/04/08	20	27.10	0	0.00	27.05	20	5,829	0.34%
2021/04/06	3	26.40	3	26.75	26.35	0	5,799	0.00%
2021/03/31	0	0.00	2	26.88	27.05	-2	5,723	-0.03%
2021/03/30	0	0.00	0	26.55	26.75	0	5,686	0.00%
2021/03/25	2	26.50	0	0.00	26.55	2	5,609	0.04%
2021/03/23	3	26.95	0	0.00	27.60	3	5,543	0.05%
2021/03/22	0	0.00	6.7	27.03	27.40	-6.7	5,485	-0.12%
2021/03/18	0	0.00	11	26.79	26.85	-11	5,339	-0.21%
2021/03/08	0	0.00	5	25.65	25.35	-5	5,782	-0.09%
2021/02/26	0	0.00	20	24.30	24.60	-20	5,463	-0.37%
2021/02/25	20	24.70	0	0.00	24.70	20	5,460	0.37%
2021/02/23	0	0.00	62	24.56	24.70	-62	5,584	-1.11%
2021/02/19	0	0.00	8	23.20	23.25	-8	5,656	-0.14%
2021/02/18	0	0.00	31	23.35	23.30	-31	5,645	-0.55%
2021/02/17	10	22.25	0	0.00	22.55	10	5,631	0.18%
2021/02/05	30	22.45	1	22.60	22.45	29	5,582	0.52%
2021/02/04	1	21.65	0	0.00	21.75	1	5,561	0.02%
2021/02/02	0	0.00	1	22.20	22.15	-1	5,923	-0.02%
2021/01/25	8	22.00	0	0.00	22.25	8	6,321	0.13%
2021/01/22	1	21.40	20	21.50	21.55	-19	6,373	-0.30%
2021/01/14	20	23.55	1	23.60	23.55	19	6,972	0.27%
2021/01/12	1	23.55	0	0.00	23.60	1	7,374	0.01%
2021/01/11	6	24.30	0	0.00	24.10	6	7,660	0.08%
2021/01/06	20	24.15	0	0.00	23.85	20	8,022	0.25%
2021/01/04	0	0.00	14	24.71	24.70	-14	8,110	-0.17%
2020/12/31	8	24.45	0	0.00	25.00	8	8,226	0.10%
2020/12/28	10	24.15	0	0.00	24.20	10	8,598	0.12%
2020/12/25	10	24.15	8	24.20	24.25	2	8,829	0.02%
2020/12/11	20	23.90	20	24.15	24.30	0	11,362	0.00%
2020/12/10	10	24.10	0	0.00	24.20	10	11,829	0.08%
2020/12/08	20	24.90	0	0.00	24.90	20	12,012	0.17%
2020/12/07	0	0.00	51.6	25.20	25.40	-51.6	12,261	-0.42%
2020/12/04	0	0.00	1.3	24.78	24.80	-1.3	12,522	-0.01%
2020/12/03	0	0.00	5	25.01	25.05	-5	12,568	-0.04%
2020/12/02	0	0.00	2	26.43	26.25	-2	12,499	-0.02%
2020/12/01	2	26.90	0	0.00	26.90	2	12,555	0.02%
2020/11/30	0	0.00	12	27.05	27.05	-12	12,767	-0.09%
2020/11/27	1	26.70	0	0.00	26.65	1	13,119	0.01%
2020/11/23	0	0.00	30	27.10	27.10	-30	14,594	-0.21%
2020/11/20	30	26.15	0	0.00	26.25	30	14,751	0.20%
2020/11/19	2	26.65	10	26.75	26.50	-8	15,180	-0.05%
2020/11/18	1	27.55	5	27.50	27.50	-4	15,443	-0.03%
2020/11/17	0	0.00	5	28.45	28.15	-5	15,629	-0.03%
2020/11/12	0	0.00	0.6	27.75	27.75	-0.6	16,410	0.00%
2020/11/11	10	28.55	0	0.00	28.55	10	16,363	0.06%
2020/11/10	32	28.90	38.7	28.93	28.30	-6.7	16,389	-0.04%
2020/11/09	15	27.45	12	27.58	28.00	3	16,128	0.02%
2020/11/06	0	0.00	7	26.78	26.75	-7	15,991	-0.04%
2020/11/05	4	26.45	0	0.00	26.40	4	16,039	0.02%
2020/11/04	10	26.65	0	0.00	26.70	10	16,086	0.06%
2020/10/29	4	26.05	4	26.03	26.25	0	16,284	0.00%
2020/10/28	11	26.73	13	26.39	26.05	-2	16,335	-0.01%
2020/10/27	1	25.35	0	0.00	25.35	1	16,284	0.01%
2020/10/26	0.3	25.85	6	26.00	25.85	-5.7	16,287	-0.03%
2020/10/23	0	0.00	5	25.85	25.80	-5	16,367	-0.03%
2020/10/21	0	0.00	1	25.40	25.30	-1	16,563	-0.01%
2020/10/20	25	24.57	16	24.21	25.20	9	16,809	0.05%
2020/10/19	3	24.43	0	0.00	23.80	3	16,856	0.02%
2020/10/16	0	0.00	12.6	26.11	25.95	-12.6	17,312	-0.07%
2020/10/06	8	22.84	17	22.85	22.85	-9	17,231	-0.05%
2020/10/05	52	23.15	0	0.00	23.30	52	17,214	0.30%
2020/09/30	5	23.64	0	0.00	23.45	5	17,252	0.03%
2020/09/29	0	0.00	1	24.35	23.70	-1	17,522	-0.01%
2020/09/28	10	23.15	1	23.80	23.60	9	17,644	0.05%
2020/09/25	3	23.17	7	23.88	23.00	-4	17,685	-0.02%
2020/09/24	1	23.45	10	23.80	23.65	-9	17,878	-0.05%
2020/09/23	5	24.25	10	24.35	23.90	-5	17,957	-0.03%
2020/09/21	10	24.25	10	24.15	24.15	0	17,842	0.00%
2020/09/17	11	23.88	0	0.00	23.75	11	17,881	0.06%
2020/09/16	4	23.49	4	24.13	23.85	0	17,926	0.00%
2020/09/15	2	22.88	44	23.06	24.05	-42	17,925	-0.23%
2020/09/14	1	23.65	40	23.70	23.75	-39	17,371	-0.22%
2020/09/11	4	23.95	4	24.74	23.90	0	17,187	0.00%
2020/09/10	15	23.91	4	24.25	23.95	11	16,780	0.07%
2020/09/09	9	24.24	9	24.43	24.50	0	16,532	0.00%
2020/09/08	6	24.09	2	24.15	24.80	4	16,267	0.02%
2020/09/07	13	23.87	12	24.17	23.95	1	15,902	0.01%
2020/09/04	10	22.00	0	0.00	22.60	10	15,489	0.06%
2020/09/03	0	0.00	1	22.35	22.20	-1	15,321	-0.01%
2020/08/28	0	0.00	4	21.00	21.00	-4	14,607	-0.03%
2020/08/26	1	20.70	0	0.00	21.50	1	14,294	0.01%
2020/08/25	0	0.00	12	21.40	21.40	-12	14,099	-0.09%
2020/08/24	12	20.63	5	21.38	21.00	7	13,766	0.05%
2020/08/21	1	20.15	1	20.25	20.10	0	13,275	0.00%
2020/08/20	5	20.34	1	20.40	19.55	4	13,202	0.03%
2020/08/19	18	20.58	5	20.35	20.10	13	12,890	0.10%
2020/08/18	0	0.00	20	20.00	20.30	-20	12,647	-0.16%
2020/08/17	26	20.02	28	20.14	20.10	-2	12,426	-0.02%
2020/08/14	0	0.00	109.1	18.22	19.10	-109.1	11,894	-0.92%	大賣/鉅額交易
2020/08/13	8	17.91	0	0.00	18.10	8	11,493	0.07%
2020/08/12	20	17.80	13	17.98	18.15	7	11,350	0.06%
2020/08/11	0	0.00	1	16.50	16.50	-1	10,722	-0.01%
2020/08/10	3	16.30	10	16.60	16.25	-7	10,688	-0.07%
2020/08/06	11	16.20	0	0.00	16.25	11	10,673	0.10%
2020/08/05	2	16.40	0	0.00	16.45	2	10,676	0.02%
2020/07/31	50	16.84	7	16.86	16.75	43	11,663	0.37%
2020/07/30	10	17.00	0	0.00	17.15	10	11,762	0.09%
2020/07/28	82	16.50	0	0.00	16.15	82	11,949	0.69%
2020/07/22	0	0.00	10	17.55	17.70	-10	12,316	-0.08%
2020/07/21	5	17.85	0	0.00	17.65	5	12,292	0.04%
2020/07/20	10	17.43	0	0.00	17.45	10	12,185	0.08%
2020/07/17	0	0.00	1	18.05	17.60	-1	12,029	-0.01%
2020/07/16	6	18.42	0	0.00	18.25	6	11,776	0.05%
2020/07/15	25	18.25	0	0.00	18.00	25	11,463	0.22%
2020/07/14	13	18.03	130	18.63	17.95	-117	11,294	-1.04%	大賣/鉅額交易
2020/07/13	6	17.20	0	0.00	17.15	6	10,618	0.06%
2020/07/09	10	16.65	14	16.91	16.95	-4	10,601	-0.04%
2020/07/08	0	0.00	5	17.00	16.95	-5	10,515	-0.05%
2020/07/02	0	0.00	14.3	15.63	15.80	-14.3	9,814	-0.15%
2020/07/01	0	0.00	65	15.00	15.15	-65	9,659	-0.67%
2020/06/29	0	0.00	75	14.81	15.10	-75	9,406	-0.80%
2020/06/24	5	14.45	0	0.00	14.40	5	9,224	0.05%
2020/06/22	5	14.35	0	0.00	14.45	5	9,254	0.05%
2020/06/16	10	14.03	0	0.00	14.00	10	9,220	0.11%
2020/06/12	0	0.00	10	13.65	13.90	-10	9,693	-0.10%
2020/06/11	0	0.00	9	14.10	14.05	-9	9,807	-0.09%
2020/06/08	35	14.34	0	0.00	14.30	35	10,122	0.35%
2020/06/03	0	0.00	3	14.20	14.25	-3	10,064	-0.03%
2020/05/27	3	14.50	3	14.60	14.60	0	10,005	0.00%
2020/05/14	1	13.85	0	0.00	13.65	1	9,632	0.01%
2020/05/13	2	13.85	0	0.00	13.95	2	9,619	0.02%
2020/05/11	0	0.00	2	14.05	13.85	-2	9,602	-0.02%
2020/05/07	7	13.93	9	14.17	13.85	-2	9,221	-0.02%
2020/05/05	0	0.00	2	14.00	14.15	-2	8,751	-0.02%
2020/04/30	1	13.70	20	13.60	13.80	-19	8,823	-0.22%
2020/04/27	5	12.25	0	0.00	12.20	5	9,086	0.06%
2020/04/24	30	12.10	30	12.00	11.90	0	9,515	0.00%
2020/04/17	0	0.00	4	12.25	12.05	-4	11,968	-0.03%
2020/04/16	3	12.35	4	12.50	12.40	-1	11,821	-0.01%
2020/04/15	5	12.34	5	12.35	12.45	0	11,726	0.00%
2020/04/14	0	0.00	5	12.30	12.05	-5	11,633	-0.04%
2020/04/13	2	12.35	5	12.20	12.10	-3	11,597	-0.03%
2020/04/10	0	0.00	3	12.02	12.35	-3	11,623	-0.03%
2020/04/09	0	0.00	2	11.65	11.70	-2	11,512	-0.02%
2020/04/08	5	11.20	6	11.22	11.50	-1	11,651	-0.01%
2020/04/07	2	11.05	0	0.00	11.00	2	11,742	0.02%
2020/03/30	0	0.00	25	10.55	10.90	-25	12,232	-0.20%
2020/03/18	25	10.18	0	0.00	10.10	25	12,521	0.20%
2020/03/17	1	9.83	0	0.00	9.91	1	12,333	0.01%
2020/03/16	0	0.00	2	10.95	10.25	-2	12,509	-0.02%
2020/03/13	2	10.18	0	0.00	10.85	2	12,421	0.02%
2020/03/12	4	11.51	0	0.00	11.05	4	12,218	0.03%
2020/03/10	4	12.11	3	12.37	12.45	1	12,774	0.01%
2020/03/09	5	12.68	0	0.00	12.55	5	12,701	0.04%
2020/03/04	2	13.10	0	0.00	13.10	2	12,891	0.02%
2020/03/02	2	13.10	0	0.00	13.10	2	13,120	0.02%
2020/02/27	3	12.85	0	0.00	12.95	3	13,128	0.02%
2020/02/26	1	13.35	0	0.00	13.25	1	13,125	0.01%
2020/02/24	3	13.42	6	13.38	13.45	-3	13,280	-0.02%
2020/02/21	1	13.85	2	13.83	13.80	-1	13,272	-0.01%
2020/02/18	0	0.00	1	13.85	13.90	-1	13,657	-0.01%
2020/02/14	0	0.00	5	14.15	14.10	-5	14,389	-0.03%
2020/02/13	0	0.00	5	14.10	14.05	-5	14,627	-0.03%
2020/02/11	0	0.00	10	14.35	14.10	-10	15,250	-0.07%
2020/02/10	8	13.93	0	0.00	14.00	8	15,604	0.05%
2020/02/07	24	14.29	0	0.00	14.15	24	16,106	0.15%
2020/02/06	5	14.50	5	14.50	14.60	0	17,501	0.00%
2020/02/05	1	14.35	13	14.55	14.40	-12	18,212	-0.07%
2020/02/04	3	14.00	0	0.00	14.05	3	18,046	0.02%
2020/02/03	12	14.02	0	0.00	13.95	12	18,065	0.07%
2020/01/31	4	14.78	8	14.71	14.70	-4	17,834	-0.02%
2020/01/30	4	14.64	10	14.73	14.35	-6	17,556	-0.03%
2020/01/20	0	0.00	3	15.80	15.90	-3	17,049	-0.02%
2020/01/17	26	15.29	6	15.45	15.70	20	16,570	0.12%
2020/01/16	21	15.17	6	14.68	14.85	15	15,752	0.10%
2020/01/15	3	14.45	48	14.55	14.60	-45	14,861	-0.30%
2020/01/14	44	14.21	40	14.20	14.20	4	14,668	0.03%
2020/01/09	5	13.65	0	0.00	13.60	5	18,082	0.03%
2020/01/08	1	13.65	0	0.00	13.60	1	19,266	0.01%
2020/01/07	1	13.70	0	0.00	13.75	1	20,302	0.00%
2020/01/06	3	13.72	4	13.75	13.70	-1	21,431	0.00%
2020/01/03	7	13.91	0	0.00	13.80	7	22,241	0.03%
2020/01/02	15	14.08	0	0.00	14.00	15	22,262	0.07%
2019/12/31	20	14.48	22	14.59	14.40	-2	22,215	-0.01%
2019/12/30	26	14.51	1	14.60	14.55	25	22,179	0.11%
2019/12/27	1	14.05	0	0.00	14.15	1	21,801	0.00%
2019/12/24	31	14.25	31	14.06	14.05	0	21,577	0.00%
2019/12/20	2	13.90	0	0.00	13.75	2	21,285	0.01%
2019/12/19	12	13.91	0	0.00	14.05	12	21,323	0.06%
2019/12/18	2	13.95	0	0.00	13.90	2	21,730	0.01%
2019/12/17	5	14.05	2	14.10	14.10	3	21,845	0.01%
2019/12/13	2	13.60	1	13.90	13.60	1	21,576	0.00%
2019/12/12	1	13.85	0	0.00	13.85	1	21,469	0.00%
2019/12/11	15	14.42	0	0.00	14.10	15	21,442	0.07%
2019/12/10	10	13.95	1	14.10	14.20	9	21,077	0.04%
2019/12/06	57	14.42	32	14.35	14.05	25	21,014	0.12%
2019/12/05	16	13.88	41	14.21	14.40	-25	20,739	-0.12%
2019/11/28	1	13.80	1	13.55	13.55	0	19,869	0.00%
2019/11/27	0	0.00	12	13.56	13.60	-12	19,634	-0.06%
2019/11/26	2	13.65	0	0.00	13.50	2	19,571	0.01%
2019/11/25	0	0.00	23	13.51	13.75	-23	19,443	-0.12%
2019/11/22	21	13.45	1	13.50	13.50	20	19,327	0.10%
2019/11/20	1	14.25	1	13.95	13.95	0	19,027	0.00%
2019/11/18	2	14.10	1	14.00	14.00	1	18,742	0.01%
2019/11/15	50	14.20	50	13.90	13.85	0	18,593	0.00%
2019/11/14	36	14.17	70	14.41	14.10	-34	18,360	-0.19%
2019/11/13	88	13.99	1	13.95	14.00	87	17,812	0.49%
2019/11/12	1	13.70	30.2	13.60	13.85	-29.2	17,569	-0.17%
2019/11/11	0	0.00	8	13.40	13.95	-8	17,290	-0.05%
2019/11/08	5	14.05	0	0.00	14.00	5	16,910	0.03%
2019/11/07	5	14.63	1	14.40	14.60	4	16,541	0.02%
2019/11/06	7	14.89	0.3	14.50	14.50	6.7	16,043	0.04%
2019/11/05	62	15.83	45	15.93	15.20	17	15,456	0.11%
2019/11/04	33	14.49	89	15.05	15.30	-56	13,922	-0.40%
2019/11/01	1	13.85	3	13.95	13.95	-2	13,072	-0.02%
2019/10/31	0	0.00	55	13.47	13.75	-55	12,931	-0.43%
2019/10/30	2	13.30	2	13.35	13.30	0	12,767	0.00%
2019/10/29	7	13.51	3	13.53	13.20	4	12,713	0.03%
2019/10/28	16	13.53	10.2	13.20	13.45	5.8	12,620	0.05%
2019/10/25	1	13.30	24	13.55	13.30	-23	12,519	-0.18%
2019/10/24	1	13.40	29	13.01	13.40	-28	12,471	-0.22%
2019/10/23	3	13.03	29	13.23	13.00	-26	12,368	-0.21%
2019/10/22	7	13.71	12	13.65	13.35	-5	12,158	-0.04%
2019/10/21	21	14.01	8	13.94	13.95	13	11,975	0.11%
2019/10/18	12	13.15	21	13.44	13.65	-9	11,758	-0.08%
2019/10/17	172	13.01	39	13.58	13.10	133	10,515	1.26%	大買/鉅額交易
2019/10/16	38	12.40	29	12.62	13.00	9	8,378	0.11%
2019/10/15	54	11.94	52	12.00	12.15	2	7,187	0.03%
2019/10/14	70	11.25	5	11.65	11.70	65	6,130	1.06%
2019/10/09	0	0.00	5	10.60	10.65	-5	4,929	-0.10%
2019/09/23	110	9.61	110	9.63	9.57	0	3,451	0.00%	大買/大賣/
2019/09/20	0	0.00	3	9.30	9.30	-3	2,899	-0.10%
2019/09/11	3	8.48	0	0.00	8.39	3	2,752	0.11%
2019/07/30	0	0.00	20	8.61	8.61	-20	3,773	-0.53%
2019/07/26	0	0.00	0.1	8.55	8.59	-0.1	3,710	0.00%
2019/07/24	0	0.00	1	8.62	8.61	-1	3,660	-0.03%
2019/07/23	1	8.67	0	0.00	8.67	1	3,613	0.03%
2019/07/19	25	8.57	0	0.00	8.59	25	3,431	0.73%
2019/07/16	0	0.00	30	8.60	8.61	-30	3,336	-0.90%
2019/07/08	10	8.49	0	0.00	8.49	10	3,140	0.32%
2019/06/27	10	8.49	0	0.00	8.49	10	2,826	0.35%
2019/06/25	10	8.50	0	0.00	8.49	10	2,815	0.36%
2019/06/21	0	0.00	10	8.53	8.49	-10	2,776	-0.36%
2019/06/11	10	8.54	0	0.00	8.54	10	2,500	0.40%
2019/05/17	5	8.88	0	0.00	8.87	5	1,506	0.33%
2019/05/16	30	8.96	0	0.00	8.72	30	1,367	2.19%
2019/04/19	0	0.00	1	8.48	8.49	-1	862	-0.12%
2019/03/29	0	0.00	0	8.53	8.56	0	756	0.00%
2019/02/18	0	0.00	0	8.87	8.91	0	1,106	0.00%
2018/11/14	1	8.35	0	0.00	8.31	1	977	0.10%
2018/10/03	0	0.00	1	9.30	9.29	-1	2,164	-0.05%
2018/09/28	1	9.36	0	0.00	9.31	1	2,174	0.05%
2018/09/17	0	0.00	1	9.29	9.29	-1	2,173	-0.05%
2018/09/14	1	9.25	0	0.00	9.27	1	2,173	0.05%
2018/09/04	0	0.00	1	9.44	9.42	-1	2,162	-0.05%
2018/09/03	0	0.00	1	9.45	9.42	-1	2,157	-0.05%
2018/08/31	1	9.34	0	0.00	9.38	1	2,142	0.05%
2018/08/30	1	9.33	0	0.00	9.36	1	2,153	0.05%
2018/08/24	0	0.00	0.1	9.37	9.37	-0.1	2,214	0.00%
2018/08/16	0	0.00	1	9.19	9.17	-1	2,242	-0.04%
2018/08/15	1	9.21	0	0.00	9.21	1	2,240	0.04%
2018/08/13	0	0.00	0.3	9.25	9.25	-0.3	2,213	-0.01%
2018/08/08	0	0.00	1	9.42	9.44	-1	2,184	-0.05%
2018/08/03	1	9.39	0	0.00	9.44	1	2,152	0.05%
2018/07/27	5	10.10	0	0.00	10.00	5	1,937	0.26%
2018/06/01	0	0.00	20	9.46	9.55	-20	1,745	-1.15%
2018/05/24	0	0.00	0	9.51	9.54	0	1,718	0.00%
2018/04/09	0	9.44	0	0.00	9.49	0	2,155	0.00%
2018/03/16	7	9.46	0	0.00	9.42	7	2,356	0.30%
2018/02/09	1	9.06	0	0.00	9.00	1	2,392	0.04%
2018/02/02	0	0.00	15	9.50	9.48	-15	2,296	-0.65%
2018/01/30	0	0.00	0.3	9.68	9.70	-0.3	2,287	-0.01%
2018/01/18	0	0.00	2	10.15	10.05	-2	2,148	-0.09%
2018/01/16	0	0.00	2	10.00	10.20	-2	2,103	-0.10%
2018/01/15	4	10.08	0	0.00	10.05	4	2,047	0.20%
2018/01/11	5	9.99	10	9.96	9.95	-5	1,790	-0.28%
2018/01/09	12	9.69	0	0.00	9.96	12	1,647	0.73%
2018/01/08	10	9.77	0	0.00	9.74	10	1,446	0.69%