國產 (2504)-康和-南崁券商分點個股進出

台股 » 個股 » 國產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國產

(2504)

可現股當沖

股價
48.05
漲跌
▼1.10
漲幅
-2.24%
成交量
15,892張
產業
上市營建類股
345人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國產 (2504)籌碼相關－康和-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-南崁券商分點個股進出
康和-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	4	47.99	4	47.13	48.05	0	9,144	0.00%
2024/04/29	0	0.00	2	47.50	49.15	-2	8,934	-0.02%
2024/04/26	2	46.83	2	47.20	46.95	0	8,615	0.00%
2024/04/24	3	45.27	2	44.00	43.90	1	7,806	0.01%
2024/04/19	1	47.00	1	48.10	48.25	0	6,678	0.00%
2024/04/18	3	46.22	6	46.84	48.05	-3	6,249	-0.05%
2024/04/17	3	45.30	1	45.85	45.85	2	5,709	0.04%
2024/04/16	0	0.00	5	41.70	41.70	-5	5,404	-0.09%
2024/04/10	0	0.00	117	40.97	41.60	-117	4,936	-2.37%	大賣/鉅額交易
2024/04/08	11	41.21	16	40.90	41.30	-5	4,712	-0.11%
2024/04/01	51	38.18	0	0.00	38.30	51	4,375	1.17%
2024/03/28	1	37.85	0	0.00	37.70	1	4,328	0.02%
2024/03/27	70	37.62	0	0.00	38.10	70	4,312	1.62%
2024/03/18	0	0.00	5	37.30	37.00	-5	4,116	-0.12%
2024/03/06	0	0.00	0	34.94	35.15	0	3,361	0.00%
2024/03/04	1	34.30	0	0.00	34.15	1	3,194	0.03%
2024/03/01	0	0.00	1	33.90	34.00	-1	3,136	-0.03%
2024/01/26	0	0.00	2	29.20	29.25	-2	1,948	-0.10%
2024/01/23	0	0.00	10	28.65	28.70	-10	1,765	-0.57%
2024/01/18	1	27.60	0	0.00	27.85	1	1,653	0.06%
2024/01/05	5	27.90	0	0.00	28.00	5	1,586	0.32%
2023/12/22	0.5	28.20	0	0.00	28.15	0.5	1,500	0.03%
2023/12/20	0.5	28.40	0	0.00	28.50	0.5	1,448	0.03%
2023/12/13	1	27.60	0	0.00	27.60	1	1,321	0.08%
2023/12/07	0	0.00	8	27.65	27.60	-8	1,323	-0.60%
2023/12/04	2	27.35	0	0.00	27.45	2	1,385	0.14%
2023/09/08	2	25.60	0	0.00	25.60	2	2,703	0.07%
2023/09/06	10	26.20	2	26.20	25.80	8	2,684	0.30%
2023/08/04	0	0.00	1	27.40	27.95	-1	3,314	-0.03%
2023/07/27	2	26.35	0	0.00	26.35	2	3,333	0.06%
2023/07/11	2	26.55	0	0.00	26.65	2	3,648	0.05%
2023/06/27	1	26.00	0	0.00	26.40	1	3,455	0.03%
2023/06/19	2	28.80	0	0.00	28.80	2	3,155	0.06%
2023/06/13	1	29.10	0	0.00	29.10	1	2,925	0.03%
2023/06/09	0	0.00	0.1	29.15	29.15	-0.1	2,879	0.00%
2023/05/05	0	29.00	0	0.00	28.85	0	2,515	0.00%
2023/04/19	0	0.00	1	28.30	27.80	-1	2,069	-0.05%
2023/04/18	0	0.00	1	28.00	28.05	-1	1,997	-0.05%
2023/04/11	0	0.00	1	27.95	28.00	-1	1,996	-0.05%
2023/03/29	0	0.00	1	28.00	27.85	-1	1,922	-0.05%
2023/03/28	1	28.00	0	0.00	28.00	1	1,934	0.05%
2023/03/24	1	27.85	0	0.00	27.80	1	1,925	0.05%
2023/03/23	2	28.00	0	0.00	27.95	2	1,898	0.11%
2023/03/08	0.4	27.55	0	0.00	27.55	0.4	1,791	0.02%
2023/03/01	1	26.65	0	0.00	26.80	1	1,730	0.06%
2023/01/31	0	0.00	0.4	25.60	25.65	-0.4	1,527	-0.03%
2022/08/15	0	0.00	5	24.90	24.95	-5	2,712	-0.18%
2022/08/10	5	24.70	0	0.00	24.70	5	2,777	0.18%
2022/05/03	0	28.75	0	0.00	28.80	0	4,779	0.00%
2022/04/13	0	32.30	0	0.00	32.70	0	4,633	0.00%
2022/04/08	1	30.50	0	0.00	31.00	1	4,384	0.02%
2022/04/01	0	0.00	1	29.75	29.95	-1	4,672	-0.02%
2022/03/30	1	29.45	0	0.00	29.60	1	4,633	0.02%
2022/03/28	0	0.00	0	29.10	29.20	0	4,745	0.00%
2022/03/03	10	28.30	10	28.18	28.15	0	5,819	0.00%
2022/02/24	0	26.55	0	0.00	26.30	0	5,746	0.00%
2022/01/26	0	25.85	0	0.00	25.65	0	7,064	0.00%
2021/12/30	5	30.20	7	29.51	29.15	-2	6,916	-0.03%
2021/12/29	0	0.00	1	28.90	30.20	-1	6,794	-0.01%
2021/12/24	0	0.00	2	28.95	29.00	-2	6,591	-0.03%
2021/12/20	4	30.10	0	0.00	30.20	4	6,733	0.06%
2021/12/17	3	29.18	2	29.85	29.60	1	6,369	0.02%
2021/11/16	4	28.10	4	28.45	27.90	0	5,120	0.00%
2021/11/15	2	27.50	2	27.85	28.15	0	4,982	0.00%
2021/11/11	0	0.00	1	27.65	26.85	-1	4,670	-0.02%
2021/11/10	1	27.50	0	0.00	27.50	1	4,071	0.02%
2021/11/03	0	0.00	10	24.90	24.95	-10	3,811	-0.26%
2021/10/28	3	24.85	3	25.02	25.00	0	3,658	0.00%
2021/10/20	10	24.65	0	0.00	24.75	10	3,664	0.27%
2021/09/15	0	0.00	30	22.70	22.70	-30	3,404	-0.88%
2021/08/30	0	0.00	0.2	22.45	22.45	-0.2	3,600	0.00%
2021/08/11	30	22.50	0	0.00	22.50	30	4,073	0.74%
2021/08/09	0	0.00	4	22.50	22.45	-4	4,250	-0.09%
2021/08/04	4	22.95	0	0.00	22.95	4	4,576	0.09%
2021/07/23	0	0.00	1	25.40	25.50	-1	5,123	-0.02%
2021/07/19	0	0.00	0	25.20	25.50	0	5,214	0.00%
2021/07/05	1	24.90	0	0.00	25.00	1	6,803	0.01%
2021/06/03	0	0.00	1	25.60	25.55	-1	7,830	-0.01%
2021/05/17	0	0.00	109	20.88	20.90	-109	8,412	-1.30%	大賣/鉅額交易
2021/05/13	10	23.55	0	0.00	23.05	10	8,312	0.12%
2021/05/11	39	26.10	0	0.00	26.00	39	8,023	0.49%
2021/05/10	0	0.00	0	27.15	27.25	0	7,926	0.00%
2021/05/07	10	27.20	0	0.00	27.10	10	7,942	0.13%
2021/04/27	0	0.00	0.4	28.65	28.80	-0.4	7,415	-0.01%
2021/04/26	10	28.40	10	28.45	28.45	0	7,347	0.00%
2021/04/22	26	28.50	2	30.30	28.35	24	7,311	0.33%
2021/04/20	27	28.24	0	0.00	28.45	27	6,811	0.40%
2021/03/17	8	26.21	8	26.52	26.60	0	5,289	0.00%
2021/01/18	0	0.00	1	22.05	23.05	-1	6,868	-0.01%
2020/12/30	1	24.85	1	25.10	24.80	0	8,398	0.00%
2020/12/21	0	0.00	2	24.55	24.65	-2	9,300	-0.02%
2020/12/16	0	0.00	2	24.45	24.70	-2	10,474	-0.02%
2020/12/15	0	0.00	2	24.05	23.95	-2	10,690	-0.02%
2020/12/14	0	0.00	2	23.90	24.10	-2	10,971	-0.02%
2020/12/11	0	0.00	2	24.25	24.30	-2	11,362	-0.02%
2020/12/10	0	0.00	4	24.18	24.20	-4	11,829	-0.03%
2020/12/09	0	0.00	4	24.43	24.40	-4	11,951	-0.03%
2020/12/08	0	0.00	2	24.80	24.90	-2	12,012	-0.02%
2020/12/04	3	24.85	0	0.00	24.80	3	12,522	0.02%
2020/12/03	0	0.00	8	25.30	25.05	-8	12,568	-0.06%
2020/11/23	1	26.65	0	0.00	27.10	1	14,594	0.01%
2020/11/17	2	28.30	1.4	28.38	28.15	0.6	15,629	0.00%
2020/11/16	1	28.05	1	28.30	28.45	0	16,355	0.00%
2020/11/13	2	28.30	2	28.23	28.30	0	16,391	0.00%
2020/11/11	3	28.08	4	28.49	28.55	-1	16,363	-0.01%
2020/11/10	7	28.44	6	28.82	28.30	1	16,389	0.01%
2020/11/09	4	28.00	4.3	27.42	28.00	-0.3	16,128	0.00%
2020/11/06	3	26.60	2	26.75	26.75	1	15,991	0.01%
2020/11/05	2	26.63	1	26.90	26.40	1	16,039	0.01%
2020/11/04	2	26.65	2	26.68	26.70	0	16,086	0.00%
2020/11/03	4	26.39	4.5	26.74	26.70	-0.5	16,072	0.00%
2020/11/02	2	26.15	2	26.15	26.15	0	16,141	0.00%
2020/10/30	6	26.48	3	26.48	26.20	3	16,296	0.02%
2020/10/29	3	26.25	3	25.90	26.25	0	16,284	0.00%
2020/10/28	12	26.35	34	26.64	26.05	-22	16,335	-0.13%
2020/10/27	7	25.41	1	25.80	25.35	6	16,284	0.04%
2020/10/26	2	25.83	2	26.00	25.85	0	16,287	0.00%
2020/10/23	1	25.50	5	25.88	25.80	-4	16,367	-0.02%
2020/10/22	14	25.41	19	25.78	25.90	-5	16,452	-0.03%
2020/10/21	11	25.30	1	25.60	25.30	10	16,563	0.06%
2020/10/20	1	25.45	24	25.25	25.20	-23	16,809	-0.14%
2020/10/19	22	24.08	4.7	23.81	23.80	17.3	16,856	0.10%
2020/09/30	2	23.65	0	0.00	23.45	2	17,252	0.01%
2020/09/29	2	23.95	0	0.00	23.70	2	17,522	0.01%
2020/09/25	25	24.10	25	24.20	23.00	0	17,685	0.00%
2020/09/23	10	24.05	0	0.00	23.90	10	17,957	0.06%
2020/09/22	0	0.00	2	24.60	24.50	-2	17,864	-0.01%
2020/09/21	0	0.00	8	24.10	24.15	-8	17,842	-0.04%
2020/09/18	4	24.00	22	24.05	24.10	-18	17,970	-0.10%
2020/09/17	2	23.85	2	23.80	23.75	0	17,881	0.00%
2020/09/16	17	23.68	2	24.20	23.85	15	17,926	0.08%
2020/09/15	2	23.20	16	23.58	24.05	-14	17,925	-0.08%
2020/09/14	3	23.68	4	23.70	23.75	-1	17,371	-0.01%
2020/09/11	1	24.00	9	24.70	23.90	-8	17,187	-0.05%
2020/09/10	26	24.18	2	24.35	23.95	24	16,780	0.14%
2020/09/09	32	24.06	40	24.48	24.50	-8	16,532	-0.05%
2020/09/08	6	23.88	2	24.35	24.80	4	16,267	0.02%
2020/09/07	0	0.00	50	23.89	23.95	-50	15,902	-0.31%
2020/09/04	34	21.71	32	22.53	22.60	2	15,489	0.01%
2020/09/03	2	22.00	41	22.22	22.20	-39	15,321	-0.25%
2020/09/02	0	0.00	19	22.05	21.80	-19	15,273	-0.12%
2020/09/01	81	21.64	40	22.10	21.25	41	15,019	0.27%
2020/08/31	15	20.90	16	21.39	21.65	-1	14,683	-0.01%
2020/08/28	30	20.95	0	0.00	21.00	30	14,607	0.21%
2020/08/27	15	21.20	0	0.00	21.20	15	14,438	0.10%
2020/08/26	25	21.20	0	0.00	21.50	25	14,294	0.17%
2020/08/25	15	21.57	0	0.00	21.40	15	14,099	0.11%
2020/08/24	20	21.00	4	20.68	21.00	16	13,766	0.12%
2020/08/20	1	19.40	0	0.00	19.55	1	13,202	0.01%
2020/08/19	2	20.60	1	20.20	20.10	1	12,890	0.01%
2020/08/17	5	19.94	13	19.88	20.10	-8	12,426	-0.06%
2020/08/14	2	18.70	4	18.59	19.10	-2	11,894	-0.02%
2020/07/28	0	0.00	2	16.55	16.15	-2	11,949	-0.02%
2020/07/24	0	0.00	8	17.31	17.10	-8	12,353	-0.06%
2020/07/23	0	0.00	1	17.50	17.50	-1	12,567	-0.01%
2020/07/21	6	17.70	0	0.00	17.65	6	12,292	0.05%
2020/07/17	0	0.00	4	17.60	17.60	-4	12,029	-0.03%
2020/07/16	1	18.15	2	18.40	18.25	-1	11,776	-0.01%
2020/07/14	7	18.41	8	17.95	17.95	-1	11,294	-0.01%
2020/07/08	7	17.10	0	0.00	16.95	7	10,515	0.07%
2020/07/06	10	16.60	0	0.00	16.65	10	10,304	0.10%
2020/07/03	0	0.00	11	16.10	16.50	-11	10,163	-0.11%
2020/07/01	0	0.00	5	15.15	15.15	-5	9,659	-0.05%
2020/06/24	0	0.00	11	14.60	14.40	-11	9,224	-0.12%
2020/06/17	0	0.00	9	14.05	14.00	-9	9,091	-0.10%
2020/06/16	0	0.00	10	14.00	14.00	-10	9,220	-0.11%
2020/06/15	30	13.95	0	0.00	13.85	30	9,454	0.32%
2020/06/11	5	14.27	5	14.33	14.05	0	9,807	0.00%
2020/05/27	4	14.51	4.4	14.63	14.60	-0.4	10,005	0.00%
2020/05/21	1	14.25	1	14.35	14.15	0	9,933	0.00%
2020/05/18	4	14.03	4	14.05	14.05	0	9,750	0.00%
2020/05/14	2	13.80	2	13.85	13.65	0	9,632	0.00%
2020/05/12	0	0.00	1	13.85	13.90	-1	9,653	-0.01%
2020/05/11	2	14.08	22	14.10	13.85	-20	9,602	-0.21%
2020/05/08	0	0.00	1	14.05	14.05	-1	9,376	-0.01%
2020/05/07	30	14.07	4	14.35	13.85	26	9,221	0.28%
2020/05/06	2	14.00	2	14.20	13.85	0	8,778	0.00%
2020/05/05	2	13.90	2	13.95	14.15	0	8,751	0.00%
2020/05/04	0.4	13.80	0	0.00	13.80	0.4	8,855	0.00%
2020/04/29	7	13.59	7	13.52	13.75	0	8,899	0.00%
2020/04/28	1	13.00	0	0.00	13.00	1	8,839	0.01%
2020/04/23	4	11.96	4	11.98	11.85	0	10,384	0.00%
2020/04/22	1	11.65	1	11.65	11.65	0	11,438	0.00%
2020/03/31	2	11.00	2	11.05	11.05	0	12,192	0.00%
2020/03/30	2	10.90	2	10.65	10.90	0	12,232	0.00%
2020/03/27	4	11.05	4	11.23	10.85	0	12,546	0.00%
2020/03/26	2	10.55	2	10.80	10.70	0	12,493	0.00%
2020/03/24	0	0.00	2	10.30	10.20	-2	12,550	-0.02%
2020/03/23	6	9.88	4	9.98	9.94	2	12,546	0.02%
2020/03/20	0	0.00	4	10.20	10.15	-4	12,611	-0.03%
2020/03/19	6	9.90	2	9.68	9.67	4	12,638	0.03%
2020/03/18	1	10.45	1	10.80	10.10	0	12,521	0.00%
2020/03/17	3	10.06	3	10.24	9.91	0	12,333	0.00%
2020/03/16	3	10.68	4	10.25	10.25	-1	12,509	-0.01%
2020/03/13	0	0.00	3	10.53	10.85	-3	12,421	-0.02%
2020/03/12	5	11.43	1	11.05	11.05	4	12,218	0.03%
2020/03/11	0	0.00	7	12.50	12.25	-7	12,271	-0.06%
2020/03/02	1	13.10	1	13.25	13.10	0	13,120	0.00%
2020/02/26	2	13.35	2	13.25	13.25	0	13,125	0.00%
2020/02/25	3	13.45	3	13.42	13.45	0	13,291	0.00%
2020/02/24	6	13.47	6	13.45	13.45	0	13,280	0.00%
2020/02/20	2	14.05	2	14.20	14.00	0	13,313	0.00%
2020/02/13	0	0.00	467	14.17	14.05	-467	14,627	-3.19%	大賣/鉅額交易
2020/02/11	3	14.10	6	14.13	14.10	-3	15,250	-0.02%
2020/02/10	1	13.80	3	14.05	14.00	-2	15,604	-0.01%
2020/02/07	5	14.37	0	0.00	14.15	5	16,106	0.03%
2020/02/06	2	14.40	3	14.57	14.60	-1	17,501	-0.01%
2020/02/05	3	14.38	4	14.51	14.40	-1	18,212	-0.01%
2020/02/04	1	14.10	2	14.05	14.05	-1	18,046	-0.01%
2020/02/03	4	13.83	2	14.10	13.95	2	18,065	0.01%
2020/01/31	5	14.60	7	14.76	14.70	-2	17,834	-0.01%
2020/01/30	14	14.49	8	14.94	14.35	6	17,556	0.03%
2020/01/20	2	15.90	131	15.87	15.90	-129	17,049	-0.76%	大賣/鉅額交易
2020/01/17	0	0.00	19	15.49	15.70	-19	16,570	-0.11%
2020/01/16	18	15.34	11	15.20	14.85	7	15,752	0.04%
2020/01/15	2	14.45	2	14.60	14.60	0	14,861	0.00%
2020/01/14	4	14.15	3	14.25	14.20	1	14,668	0.01%
2019/12/30	2	14.45	2	14.60	14.55	0	22,179	0.00%
2019/12/27	0	0.00	5	14.12	14.15	-5	21,801	-0.02%
2019/12/26	0	0.00	1	13.95	13.90	-1	21,696	0.00%
2019/12/25	4	13.90	1	13.90	13.90	3	21,613	0.01%
2019/12/24	2	14.20	5	14.21	14.05	-3	21,577	-0.01%
2019/12/20	1	13.95	0	0.00	13.75	1	21,285	0.00%
2019/12/13	2	13.65	0	0.00	13.60	2	21,576	0.01%
2019/12/11	15	14.53	0	0.00	14.10	15	21,442	0.07%
2019/12/05	1	14.15	0	0.00	14.40	1	20,739	0.00%
2019/11/29	1	13.35	0	0.00	13.60	1	19,971	0.01%
2019/11/25	1	13.60	0	0.00	13.75	1	19,443	0.01%
2019/11/20	40	14.00	540	14.12	13.95	-500	19,027	-2.63%	大賣/鉅額交易
2019/11/14	0	0.00	1,404	14.26	14.10	-1,404	18,360	-7.65%	大賣/鉅額交易
2019/11/12	2	13.75	0	0.00	13.85	2	17,569	0.01%
2019/11/11	1,000	13.95	1	13.55	13.95	999	17,290	5.78%	大買/鉅額交易
2019/11/08	8	14.17	3	14.35	14.00	5	16,910	0.03%
2019/11/07	0	0.00	5	14.79	14.60	-5	16,541	-0.03%
2019/11/06	6	14.68	2	14.90	14.50	4	16,043	0.02%
2019/11/05	500	15.72	8	15.90	15.20	492	15,456	3.18%	大買/鉅額交易
2019/11/04	8	15.30	0	0.00	15.30	8	13,922	0.06%
2019/10/24	0	0.00	2	13.40	13.40	-2	12,471	-0.02%
2019/10/23	2	13.15	0	0.00	13.00	2	12,368	0.02%
2019/10/21	0	0.00	20	14.00	13.95	-20	11,975	-0.17%
2019/10/18	1,004	13.81	32	13.45	13.65	972	11,758	8.27%	大買/鉅額交易
2019/10/17	45	13.35	7	13.51	13.10	38	10,515	0.36%
2019/10/16	0	0.00	18	12.35	13.00	-18	8,378	-0.21%
2019/10/15	20	12.16	15	11.87	12.15	5	7,187	0.07%
2019/10/14	10	11.13	3	11.30	11.70	7	6,130	0.11%
2019/10/08	0	0.00	50	9.70	9.72	-50	4,042	-1.24%
2019/10/07	0	0.00	10	9.62	9.58	-10	3,899	-0.26%
2019/10/03	2	9.27	0	0.00	9.27	2	3,594	0.06%
2019/09/16	0	0.00	2	8.51	8.57	-2	2,796	-0.07%
2019/09/10	0	0.00	2	8.44	8.44	-2	2,736	-0.07%
2019/08/05	6	8.07	0	0.00	8.02	6	3,711	0.16%
2019/08/02	4	8.14	0	0.00	8.12	4	3,693	0.11%
2019/05/21	0	0.00	2	8.77	8.73	-2	1,586	-0.13%
2019/05/20	2	8.85	0	0.00	8.68	2	1,536	0.13%
2019/05/14	2	8.31	0	0.00	8.55	2	1,209	0.17%
2019/04/30	0	0.00	5	8.29	8.31	-5	912	-0.55%
2019/04/02	2	8.51	0	0.00	8.51	2	780	0.26%
2019/03/28	2	8.55	0	0.00	8.55	2	755	0.26%
2019/03/27	1	8.58	0	0.00	8.62	1	741	0.13%
2019/03/26	1	8.67	0	0.00	8.69	1	722	0.14%
2019/03/25	4	8.70	0	0.00	8.70	4	732	0.55%
2019/03/21	2	8.74	0	0.00	8.75	2	710	0.28%
2019/03/20	4	8.79	0	0.00	8.74	4	710	0.56%
2019/03/19	2	8.79	0	0.00	8.78	2	711	0.28%
2019/03/14	2	8.73	0	0.00	8.72	2	748	0.27%
2019/03/11	4	8.74	0	0.00	8.73	4	929	0.43%
2019/03/08	4	8.78	0	0.00	8.77	4	993	0.40%
2019/03/07	4	8.86	0	0.00	8.82	4	1,096	0.36%
2018/12/28	2	8.30	0	0.00	8.36	2	1,225	0.16%
2018/12/25	2	8.23	0	0.00	8.25	2	1,236	0.16%
2018/12/24	2	8.36	0	0.00	8.34	2	1,223	0.16%
2018/12/20	4	8.44	0	0.00	8.40	4	1,234	0.32%
2018/12/18	4	8.55	0	0.00	8.49	4	1,237	0.32%
2018/12/14	1	8.59	0	0.00	8.59	1	1,231	0.08%
2018/12/11	1	8.63	0	0.00	8.63	1	1,227	0.08%
2018/12/10	2	8.69	0	0.00	8.66	2	1,266	0.16%
2018/11/30	2	8.22	0	0.00	8.22	2	1,029	0.19%
2018/09/17	0	0.00	2	9.29	9.29	-2	2,173	-0.09%
2018/09/14	1	9.21	0	0.00	9.27	1	2,173	0.05%
2018/08/27	2	9.32	2	9.39	9.35	0	2,204	0.00%
2018/07/27	5	10.15	2	10.05	10.00	3	1,937	0.15%
2018/07/25	2	9.80	0	0.00	9.58	2	1,342	0.15%
2018/05/21	0	0.00	1	9.61	9.62	-1	1,729	-0.06%
2018/03/26	0	0.00	2	9.30	9.27	-2	2,449	-0.08%
2018/03/22	2	9.49	0	0.00	9.42	2	2,406	0.08%
2018/01/23	2	9.95	0	0.00	9.95	2	2,228	0.09%
2018/01/22	2	9.88	2	9.95	9.95	0	2,218	0.00%
2018/01/15	3	10.05	0	0.00	10.05	3	2,047	0.15%
2018/01/11	0	0.00	6	9.94	9.95	-6	1,790	-0.34%
2018/01/10	6	10.04	0	0.00	9.97	6	1,721	0.35%
2018/01/05	0	0.00	2	9.63	9.64	-2	1,393	-0.14%
2018/01/03	1	9.52	0	0.00	9.50	1	1,329	0.08%
2018/01/02	1	9.60	0	0.00	9.63	1	1,279	0.08%