券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-崇德 券商分點個股進出
群益金鼎-崇德 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/10 | 2 | 47.20 | 2.1 | 46.51 | 46.75 | -0.1 | 10,593 | 0.00% |
|
| 2024/05/09 | 1.2 | 46.83 | 2 | 45.63 | 45.00 | -0.8 | 10,470 | -0.01% |
|
| 2024/05/08 | 1 | 46.50 | 1 | 45.80 | 45.90 | 0 | 10,372 | 0.00% |
|
| 2024/05/07 | 2 | 48.33 | 0.1 | 48.00 | 47.25 | 1.9 | 10,219 | 0.02% |
|
| 2024/05/06 | 1.1 | 49.65 | 1.3 | 48.51 | 49.45 | -0.2 | 9,950 | 0.00% |
|
| 2024/05/03 | 3 | 50.23 | 0 | 0.00 | 49.40 | 3 | 9,732 | 0.03% |
|
| 2024/05/02 | 3.3 | 50.58 | 6.4 | 50.81 | 50.80 | -3.2 | 9,509 | -0.03% |
|
| 2024/04/30 | 1.1 | 47.72 | 1.2 | 47.93 | 48.05 | -0.2 | 9,144 | 0.00% |
|
| 2024/04/29 | 2.2 | 47.05 | 0.3 | 48.95 | 49.15 | 1.8 | 8,934 | 0.02% |
|
| 2024/04/26 | 5 | 46.88 | 4 | 47.09 | 46.95 | 1 | 8,615 | 0.01% |
|
| 2024/04/25 | 7.3 | 47.20 | 5 | 47.18 | 47.25 | 2.3 | 8,361 | 0.03% |
|
| 2024/04/24 | 1.3 | 45.38 | 0 | 0.00 | 43.90 | 1.3 | 7,806 | 0.02% |
|
| 2024/04/23 | 2.2 | 47.84 | 2 | 46.75 | 46.65 | 0.2 | 7,433 | 0.00% |
|
| 2024/04/22 | 25.1 | 48.79 | 26 | 47.65 | 47.00 | -1 | 7,145 | -0.01% |
|
| 2024/04/19 | 0.2 | 46.85 | 0 | 0.00 | 48.25 | 0.2 | 6,678 | 0.00% |
|
| 2024/04/18 | 2.2 | 46.91 | 1 | 47.80 | 48.05 | 1.2 | 6,249 | 0.02% |
|
| 2024/04/17 | 0.1 | 45.85 | 0 | 0.00 | 45.85 | 0.1 | 5,709 | 0.00% |
|
| 2024/04/16 | 0 | 0.00 | 3 | 42.10 | 41.70 | -3 | 5,404 | -0.06% |
|
| 2024/04/15 | 4 | 42.85 | 5 | 42.69 | 42.65 | -1 | 5,266 | -0.02% |
|
| 2024/04/12 | 5 | 43.30 | 1 | 43.20 | 43.40 | 4 | 5,156 | 0.08% |
|
| 2024/04/11 | 0 | 0.00 | 3 | 41.65 | 41.70 | -3 | 5,001 | -0.06% |
|
| 2024/04/10 | 2 | 42.03 | 1 | 41.00 | 41.60 | 1 | 4,936 | 0.02% |
|
| 2024/04/08 | 2 | 41.45 | 0 | 0.00 | 41.30 | 2 | 4,712 | 0.04% |
|
| 2024/04/03 | 0 | 0.00 | 2 | 39.75 | 39.75 | -2 | 4,529 | -0.04% |
|
| 2024/04/01 | 0 | 0.00 | 1 | 38.40 | 38.30 | -1 | 4,375 | -0.02% |
|
| 2024/03/28 | 0 | 0.00 | 1 | 37.70 | 37.70 | -1 | 4,328 | -0.02% |
|
| 2024/03/26 | 0 | 37.20 | 0 | 0.00 | 37.05 | 0 | 4,261 | 0.00% |
|
| 2024/03/25 | 0 | 37.40 | 0 | 0.00 | 37.00 | 0 | 4,251 | 0.00% |
|
| 2024/03/21 | 0 | 0.00 | 0.3 | 36.65 | 36.95 | -0.3 | 4,213 | -0.01% |
|
| 2024/03/19 | 0 | 36.65 | 0 | 0.00 | 36.35 | 0 | 4,158 | 0.00% |
|
| 2024/03/18 | 0 | 0.00 | 1 | 37.10 | 37.00 | -1 | 4,116 | -0.02% |
|
| 2024/03/15 | 1 | 36.00 | 0 | 0.00 | 36.15 | 1 | 4,038 | 0.03% |
|
| 2024/03/14 | 2 | 36.25 | 2 | 36.40 | 36.35 | 0 | 3,965 | 0.00% |
|
| 2024/03/13 | 8 | 37.67 | 9 | 36.95 | 36.75 | -1 | 3,911 | -0.03% |
|
| 2024/03/11 | 1 | 36.05 | 0 | 0.00 | 36.15 | 1 | 3,672 | 0.03% |
|
| 2024/03/08 | 1 | 35.85 | 19 | 36.20 | 36.40 | -18 | 3,635 | -0.50% |
|
| 2024/03/06 | 4 | 35.00 | 0 | 0.00 | 35.15 | 4 | 3,361 | 0.12% |
|
| 2024/03/04 | 14 | 34.39 | 0 | 0.00 | 34.15 | 14 | 3,194 | 0.44% |
|
| 2024/03/01 | 1 | 33.80 | 2.5 | 34.07 | 34.00 | -1.5 | 3,136 | -0.05% |
|
| 2024/02/29 | 5.5 | 32.90 | 0 | 0.00 | 33.00 | 5.5 | 2,945 | 0.19% |
|
| 2024/02/27 | 0 | 0.00 | 17 | 32.21 | 32.35 | -17 | 2,845 | -0.60% |
|
| 2024/02/22 | 1 | 31.80 | 2 | 31.75 | 32.00 | -1 | 2,720 | -0.04% |
|
| 2024/02/21 | 2 | 32.40 | 0 | 0.00 | 32.40 | 2 | 2,648 | 0.08% |
|
| 2024/02/20 | 2 | 32.30 | 0 | 0.00 | 32.05 | 2 | 2,540 | 0.08% |
|
| 2024/02/19 | 16 | 30.55 | 11 | 30.84 | 32.00 | 5 | 2,433 | 0.21% |
|
| 2024/02/16 | 6 | 29.89 | 0 | 0.00 | 29.90 | 6 | 2,216 | 0.27% |
|
| 2024/01/30 | 0 | 29.40 | 1 | 29.25 | 29.50 | -1 | 2,020 | -0.05% |
|
| 2024/01/29 | 0 | 29.15 | 0 | 0.00 | 29.25 | 0 | 1,979 | 0.00% |
|
| 2024/01/26 | 0 | 0.00 | 0 | 29.20 | 29.25 | 0 | 1,948 | 0.00% |
|
| 2024/01/23 | 0 | 0.00 | 1 | 28.70 | 28.70 | -1 | 1,765 | -0.06% |
|
| 2024/01/16 | 0 | 0.00 | 0.1 | 27.85 | 27.50 | -0.1 | 1,574 | 0.00% |
|
| 2024/01/12 | 0 | 0.00 | 1 | 27.90 | 27.95 | -1 | 1,549 | -0.06% |
|
| 2024/01/03 | 1 | 27.80 | 0 | 0.00 | 27.80 | 1 | 1,587 | 0.06% |
|
| 2023/12/28 | 0 | 0.00 | 0.2 | 28.25 | 28.20 | -0.2 | 1,556 | -0.01% |
|
| 2023/12/25 | 0.2 | 28.00 | 0 | 0.00 | 28.20 | 0.2 | 1,506 | 0.01% |
|
| 2023/12/21 | 0 | 0.00 | 0 | 28.35 | 28.30 | 0 | 1,477 | 0.00% |
|
| 2023/12/19 | 0 | 28.10 | 0 | 0.00 | 28.30 | 0 | 1,422 | 0.00% |
|
| 2023/12/12 | 1 | 27.65 | 0 | 0.00 | 27.55 | 1 | 1,315 | 0.08% |
|
| 2023/12/07 | 0 | 27.65 | 0 | 0.00 | 27.60 | 0 | 1,323 | 0.00% |
|
| 2023/11/17 | 1 | 26.15 | 0 | 0.00 | 26.20 | 1 | 1,368 | 0.07% |
|
| 2023/10/19 | 0 | 0.00 | 0.6 | 25.25 | 25.25 | -0.6 | 1,791 | -0.03% |
|
| 2023/10/17 | 1 | 25.50 | 0 | 0.00 | 25.40 | 1 | 1,783 | 0.06% |
|
| 2023/10/12 | 0 | 25.55 | 0 | 0.00 | 25.45 | 0 | 1,814 | 0.00% |
|
| 2023/10/11 | 1 | 25.60 | 0 | 0.00 | 25.55 | 1 | 1,834 | 0.05% |
|
| 2023/09/20 | 1 | 25.15 | 0 | 0.00 | 25.20 | 1 | 2,103 | 0.05% |
|
| 2023/09/15 | 0 | 0.00 | 0 | 25.65 | 25.70 | 0 | 2,220 | 0.00% |
|
| 2023/08/17 | 0 | 0.00 | 1 | 26.60 | 26.60 | -1 | 2,996 | -0.03% |
|
| 2023/08/08 | 0 | 0.00 | 1 | 27.35 | 27.45 | -1 | 3,278 | -0.03% |
|
| 2023/08/07 | 1 | 28.15 | 0 | 0.00 | 27.65 | 1 | 3,338 | 0.03% |
|
| 2023/08/04 | 1 | 27.20 | 0 | 0.00 | 27.95 | 1 | 3,314 | 0.03% |
|
| 2023/07/21 | 2 | 26.55 | 2 | 26.40 | 26.55 | 0 | 3,464 | 0.00% |
|
| 2023/07/20 | 1 | 26.40 | 0 | 0.00 | 26.30 | 1 | 3,496 | 0.03% |
|
| 2023/07/14 | 0 | 26.45 | 0 | 0.00 | 26.30 | 0 | 3,664 | 0.00% |
|
| 2023/07/05 | 1 | 27.20 | 0 | 0.00 | 27.00 | 1 | 3,638 | 0.03% |
|
| 2023/07/03 | 0 | 0.00 | 0.1 | 27.65 | 27.65 | -0.1 | 3,608 | 0.00% |
|
| 2023/06/30 | 0 | 0.00 | 1 | 27.80 | 27.50 | -1 | 3,603 | -0.03% |
|
| 2023/06/29 | 0.3 | 27.14 | 0 | 0.00 | 27.40 | 0.3 | 3,546 | 0.01% |
|
| 2023/06/15 | 1 | 29.10 | 0 | 0.00 | 29.15 | 1 | 2,981 | 0.03% |
|
| 2023/06/14 | 1 | 29.05 | 1 | 29.05 | 29.00 | 0 | 2,952 | 0.00% |
|
| 2023/05/23 | 0 | 0.00 | 6 | 29.07 | 28.80 | -6 | 2,904 | -0.21% |
|
| 2023/05/19 | 0 | 28.75 | 0 | 0.00 | 28.75 | 0 | 2,866 | 0.00% |
|
| 2023/05/17 | 0.2 | 28.60 | 0 | 0.00 | 28.70 | 0.2 | 2,682 | 0.01% |
|
| 2023/05/12 | 0 | 0.00 | 1 | 28.55 | 28.60 | -1 | 2,661 | -0.04% |
|
| 2023/05/11 | 1 | 28.40 | 0 | 0.00 | 28.25 | 1 | 2,635 | 0.04% |
|
| 2023/05/10 | 5 | 28.80 | 0 | 0.00 | 28.95 | 5 | 2,579 | 0.19% |
|
| 2023/05/08 | 0 | 0.00 | 9 | 28.65 | 28.85 | -9 | 2,545 | -0.35% |
|
| 2023/05/04 | 0 | 0.00 | 0 | 29.00 | 29.00 | 0 | 2,502 | 0.00% |
|
| 2023/05/03 | 0.2 | 29.00 | 0 | 0.00 | 28.75 | 0.2 | 2,459 | 0.01% |
|
| 2023/04/18 | 0 | 27.85 | 0 | 0.00 | 28.05 | 0 | 1,997 | 0.00% |
|
| 2023/04/14 | 7 | 27.95 | 0 | 0.00 | 27.90 | 7 | 1,986 | 0.35% |
|
| 2023/04/13 | 0 | 27.95 | 0 | 0.00 | 27.95 | 0 | 1,979 | 0.00% |
|
| 2023/04/11 | 0 | 0.00 | 2 | 28.15 | 28.00 | -2 | 1,996 | -0.10% |
|
| 2023/03/27 | 2 | 27.95 | 0 | 0.00 | 27.95 | 2 | 1,921 | 0.10% |
|
| 2023/03/24 | 0.1 | 28.00 | 0 | 0.00 | 27.80 | 0.1 | 1,925 | 0.00% |
|
| 2023/03/23 | 0 | 28.00 | 0 | 0.00 | 27.95 | 0 | 1,898 | 0.00% |
|
| 2023/03/22 | 0 | 28.20 | 0 | 0.00 | 28.05 | 0 | 1,892 | 0.00% |
|
| 2023/03/21 | 0 | 0.00 | 2 | 28.08 | 28.00 | -2 | 1,894 | -0.11% |
|
| 2023/03/20 | 2 | 27.85 | 0 | 0.00 | 27.85 | 2 | 1,897 | 0.11% |
|
| 2023/03/15 | 0 | 27.73 | 0 | 0.00 | 27.50 | 0 | 1,889 | 0.00% |
|
| 2023/03/14 | 0 | 27.65 | 0 | 0.00 | 27.55 | 0 | 1,895 | 0.00% |
|
| 2023/03/13 | 0 | 0.00 | 1 | 27.25 | 27.70 | -1 | 1,892 | -0.05% |
|
| 2023/03/10 | 0 | 27.78 | 0 | 0.00 | 27.75 | 0 | 1,850 | 0.00% |
|
| 2023/03/09 | 2 | 27.90 | 0 | 0.00 | 27.80 | 2 | 1,826 | 0.11% |
|
| 2023/03/08 | 5 | 27.28 | 2 | 27.45 | 27.55 | 3 | 1,791 | 0.17% |
|
| 2023/03/03 | 1 | 26.90 | 0 | 0.00 | 26.95 | 1 | 1,750 | 0.06% |
|
| 2023/02/22 | 0 | 0.00 | 2 | 26.80 | 26.95 | -2 | 1,543 | -0.13% |
|
| 2023/02/20 | 0 | 0.00 | 1 | 27.10 | 27.10 | -1 | 1,556 | -0.06% |
|
| 2023/02/16 | 0.1 | 26.75 | 0 | 0.00 | 26.80 | 0.1 | 1,561 | 0.00% |
|
| 2023/02/14 | 1.1 | 26.86 | 0 | 0.00 | 26.85 | 1.1 | 1,585 | 0.07% |
|
| 2022/12/30 | 0 | 24.95 | 0 | 0.00 | 25.25 | 0 | 1,828 | 0.00% |
|
| 2022/12/23 | 0 | 24.75 | 0 | 0.00 | 25.10 | 0 | 1,907 | 0.00% |
|
| 2022/11/24 | 1 | 25.25 | 0 | 0.00 | 25.20 | 1 | 2,095 | 0.05% |
|
| 2022/11/21 | 1 | 24.85 | 0 | 0.00 | 24.95 | 1 | 2,112 | 0.05% |
|
| 2022/08/17 | 4 | 25.70 | 4 | 25.80 | 25.80 | 0 | 2,749 | 0.00% |
|
| 2022/08/09 | 0 | 0.00 | 2 | 24.45 | 24.65 | -2 | 2,752 | -0.07% |
|
| 2022/07/20 | 8 | 23.95 | 8 | 24.05 | 24.05 | 0 | 3,532 | 0.00% |
|
| 2022/07/18 | 0 | 0.00 | 2 | 23.10 | 23.25 | -2 | 3,639 | -0.05% |
|
| 2022/07/13 | 0 | 23.13 | 0 | 0.00 | 23.05 | 0 | 3,802 | 0.00% |
|
| 2022/06/29 | 0 | 0.00 | 1 | 23.15 | 23.30 | -1 | 4,831 | -0.02% |
|
| 2022/06/13 | 2 | 26.25 | 0 | 0.00 | 26.20 | 2 | 5,024 | 0.04% |
|
| 2022/05/30 | 0 | 0.00 | 1.7 | 26.85 | 27.00 | -1.7 | 5,149 | -0.03% |
|
| 2022/05/27 | 0 | 0.00 | 1 | 26.65 | 26.75 | -1 | 5,200 | -0.02% |
|
| 2022/05/26 | 1 | 26.80 | 0 | 0.00 | 26.65 | 1 | 5,302 | 0.02% |
|
| 2022/05/24 | 1 | 26.50 | 0 | 0.00 | 26.35 | 1 | 5,311 | 0.02% |
|
| 2022/05/09 | 2 | 27.23 | 0 | 0.00 | 27.00 | 2 | 5,159 | 0.04% |
|
| 2022/04/25 | 0 | 0.00 | 3 | 30.30 | 30.15 | -3 | 4,598 | -0.07% |
|
| 2022/04/22 | 2 | 31.45 | 0 | 0.00 | 31.40 | 2 | 4,550 | 0.04% |
|
| 2022/04/15 | 1 | 30.85 | 0 | 31.05 | 30.65 | 1 | 4,563 | 0.02% |
|
| 2022/04/14 | 0 | 31.90 | 0 | 0.00 | 32.05 | 0 | 4,706 | 0.00% |
|
| 2022/04/13 | 2 | 31.80 | 2 | 32.00 | 32.70 | 0 | 4,633 | 0.00% |
|
| 2022/04/11 | 2 | 31.15 | 1 | 30.45 | 30.80 | 1 | 4,405 | 0.02% |
|
| 2022/03/30 | 0 | 0.00 | 1 | 29.55 | 29.60 | -1 | 4,633 | -0.02% |
|
| 2022/03/28 | 0 | 29.00 | 0 | 0.00 | 29.20 | 0 | 4,745 | 0.00% |
|
| 2022/03/23 | 0 | 28.75 | 0 | 0.00 | 28.85 | 0 | 5,874 | 0.00% |
|
| 2022/03/02 | 0 | 0.00 | 1 | 28.00 | 28.15 | -1 | 5,818 | -0.02% |
|
| 2022/03/01 | 1 | 27.85 | 0 | 0.00 | 27.85 | 1 | 5,789 | 0.02% |
|
| 2022/02/23 | 0.1 | 27.05 | 0 | 0.00 | 27.10 | 0.1 | 5,773 | 0.00% |
|
| 2022/02/14 | 0 | 27.30 | 0 | 0.00 | 27.20 | 0 | 6,949 | 0.00% |
|
| 2022/02/11 | 0 | 0.00 | 0.1 | 27.35 | 27.45 | -0.1 | 7,237 | 0.00% |
|
| 2022/02/09 | 0 | 0.00 | 2 | 27.00 | 27.20 | -2 | 7,217 | -0.03% |
|
| 2022/01/17 | 0 | 0.00 | 1 | 26.00 | 26.20 | -1 | 7,363 | -0.01% |
|
| 2022/01/12 | 4 | 27.00 | 0 | 0.00 | 26.60 | 4 | 7,428 | 0.05% |
|
| 2022/01/05 | 0 | 0.00 | 8 | 27.90 | 27.80 | -8 | 7,006 | -0.11% |
|
| 2021/12/30 | 0.1 | 29.30 | 0 | 0.00 | 29.15 | 0.1 | 6,916 | 0.00% |
|
| 2021/12/29 | 0 | 0.00 | 1 | 29.85 | 30.20 | -1 | 6,794 | -0.01% |
|
| 2021/12/28 | 4 | 28.90 | 4 | 28.70 | 28.90 | 0 | 6,523 | 0.00% |
|
| 2021/12/23 | 0 | 0.00 | 2 | 29.00 | 29.00 | -2 | 6,861 | -0.03% |
|
| 2021/12/22 | 1 | 29.15 | 7 | 29.61 | 29.20 | -6 | 6,908 | -0.09% |
|
| 2021/12/21 | 1 | 29.90 | 6 | 29.90 | 30.10 | -5 | 6,838 | -0.07% |
|
| 2021/12/20 | 18.1 | 30.21 | 4 | 30.21 | 30.20 | 14.1 | 6,733 | 0.21% |
|
| 2021/12/17 | 8 | 29.68 | 4 | 29.28 | 29.60 | 4 | 6,369 | 0.06% |
|
| 2021/12/16 | 0 | 0.00 | 5 | 27.90 | 28.10 | -5 | 5,785 | -0.09% |
|
| 2021/12/09 | 0 | 0.00 | 5 | 27.90 | 27.55 | -5 | 5,610 | -0.09% |
|
| 2021/12/02 | 0 | 0.00 | 5 | 26.55 | 26.70 | -5 | 5,534 | -0.09% |
|
| 2021/11/18 | 0 | 0.00 | 5 | 27.40 | 27.95 | -5 | 5,265 | -0.10% |
|
| 2021/11/16 | 0 | 0.00 | 6 | 27.93 | 27.90 | -6 | 5,120 | -0.12% |
|
| 2021/11/15 | 6 | 27.90 | 0 | 0.00 | 28.15 | 6 | 4,982 | 0.12% |
|
| 2021/11/12 | 10 | 27.63 | 2 | 27.75 | 27.85 | 8 | 4,872 | 0.16% |
|
| 2021/11/11 | 39 | 27.19 | 43 | 27.39 | 26.85 | -4 | 4,670 | -0.09% |
|
| 2021/11/10 | 0 | 0.00 | 6 | 26.24 | 27.50 | -6 | 4,071 | -0.15% |
|
| 2021/11/05 | 5 | 24.80 | 0 | 0.00 | 24.70 | 5 | 3,776 | 0.13% |
|
| 2021/10/29 | 5 | 25.50 | 0 | 0.00 | 25.70 | 5 | 3,727 | 0.13% |
|
| 2021/10/28 | 1 | 24.90 | 3 | 24.50 | 25.00 | -2 | 3,658 | -0.05% |
|
| 2021/10/15 | 0 | 0.00 | 5 | 24.43 | 24.40 | -5 | 3,842 | -0.13% |
|
| 2021/10/12 | 3 | 24.25 | 0 | 0.00 | 24.30 | 3 | 3,954 | 0.08% |
|
| 2021/10/01 | 0 | 0.00 | 1 | 24.00 | 23.60 | -1 | 3,803 | -0.03% |
|
| 2021/09/30 | 1 | 24.80 | 0 | 0.00 | 24.50 | 1 | 3,681 | 0.03% |
|
| 2021/08/19 | 3 | 21.25 | 0 | 0.00 | 21.50 | 3 | 3,789 | 0.08% |
|
| 2021/08/04 | 0 | 0.00 | 1 | 23.00 | 22.95 | -1 | 4,576 | -0.02% |
|
| 2021/07/29 | 1 | 22.80 | 0 | 0.00 | 22.90 | 1 | 4,729 | 0.02% |
|
| 2021/07/23 | 5 | 25.39 | 2 | 25.50 | 25.50 | 3 | 5,123 | 0.06% |
|
| 2021/07/21 | 1 | 25.55 | 0 | 0.00 | 25.15 | 1 | 5,070 | 0.02% |
|
| 2021/07/19 | 0 | 0.00 | 5 | 25.50 | 25.50 | -5 | 5,214 | -0.10% |
|
| 2021/07/16 | 2 | 25.25 | 0 | 0.00 | 25.10 | 2 | 5,547 | 0.04% |
|
| 2021/07/07 | 0 | 0.00 | 6 | 24.90 | 24.85 | -6 | 6,691 | -0.09% |
|
| 2021/07/02 | 5 | 24.74 | 0 | 0.00 | 24.65 | 5 | 6,877 | 0.07% |
|
| 2021/06/23 | 0 | 0.00 | 30 | 24.35 | 24.65 | -30 | 6,964 | -0.43% |
|
| 2021/06/17 | 4 | 24.49 | 0 | 0.00 | 24.80 | 4 | 7,212 | 0.06% |
|
| 2021/06/15 | 1 | 24.55 | 0 | 0.00 | 24.55 | 1 | 7,465 | 0.01% |
|
| 2021/05/27 | 0 | 0.00 | 4 | 25.30 | 25.00 | -4 | 8,166 | -0.05% |
|
| 2021/05/14 | 0 | 0.00 | 1 | 23.65 | 23.10 | -1 | 8,383 | -0.01% |
|
| 2021/05/13 | 1 | 22.15 | 0 | 0.00 | 23.05 | 1 | 8,312 | 0.01% |
|
| 2021/05/12 | 0 | 0.00 | 1 | 25.40 | 23.75 | -1 | 8,197 | -0.01% |
|
| 2021/05/10 | 0 | 0.00 | 2 | 27.25 | 27.25 | -2 | 7,926 | -0.03% |
|
| 2021/05/06 | 2 | 27.63 | 0 | 0.00 | 27.20 | 2 | 7,918 | 0.03% |
|
| 2021/05/04 | 0 | 0.00 | 7.7 | 25.72 | 25.90 | -7.7 | 7,712 | -0.10% |
|
| 2021/05/03 | 2 | 28.05 | 1 | 28.40 | 27.50 | 1 | 7,580 | 0.01% |
|
| 2021/04/29 | 1 | 28.85 | 33 | 28.77 | 28.55 | -32 | 7,462 | -0.43% |
|
| 2021/04/27 | 0 | 0.00 | 20 | 28.78 | 28.80 | -20 | 7,415 | -0.27% |
|
| 2021/04/23 | 52 | 28.73 | 0 | 0.00 | 28.50 | 52 | 7,331 | 0.71% |
|
| 2021/04/22 | 10 | 29.05 | 0 | 0.00 | 28.35 | 10 | 7,311 | 0.14% |
|
| 2021/04/14 | 0 | 0.00 | 5 | 27.35 | 28.10 | -5 | 6,125 | -0.08% |
|
| 2021/04/12 | 0 | 0.00 | 4 | 27.18 | 27.25 | -4 | 5,845 | -0.07% |
|
| 2021/04/08 | 1 | 27.20 | 2 | 27.15 | 27.05 | -1 | 5,829 | -0.02% |
|
| 2021/04/07 | 3 | 26.20 | 0 | 0.00 | 26.35 | 3 | 5,824 | 0.05% |
|
| 2021/04/06 | 1 | 26.70 | 0 | 0.00 | 26.35 | 1 | 5,799 | 0.02% |
|
| 2021/04/01 | 7 | 26.85 | 0 | 0.00 | 26.80 | 7 | 5,739 | 0.12% |
|
| 2021/03/31 | 0 | 26.75 | 1 | 26.90 | 27.05 | -1 | 5,723 | -0.02% |
|
| 2021/03/30 | 0 | 0.00 | 0 | 26.85 | 26.75 | 0 | 5,686 | 0.00% |
|
| 2021/03/29 | 1 | 26.60 | 0 | 0.00 | 26.50 | 1 | 5,649 | 0.02% |
|
| 2021/03/26 | 5 | 26.30 | 0 | 0.00 | 26.35 | 5 | 5,630 | 0.09% |
|
| 2021/03/24 | 0 | 27.35 | 0 | 0.00 | 26.90 | 0 | 5,582 | 0.00% |
|
| 2021/03/23 | 2 | 27.20 | 2 | 27.50 | 27.60 | 0 | 5,543 | 0.00% |
|
| 2021/03/22 | 1 | 26.80 | 1 | 27.25 | 27.40 | 0 | 5,485 | 0.00% |
|
| 2021/03/19 | 0 | 0.00 | 1 | 26.60 | 27.05 | -1 | 5,397 | -0.02% |
|
| 2021/03/18 | 3 | 26.47 | 2 | 26.95 | 26.85 | 1 | 5,339 | 0.02% |
|
| 2021/03/17 | 1 | 26.05 | 3.5 | 26.32 | 26.60 | -2.5 | 5,289 | -0.05% |
|
| 2021/03/16 | 0 | 25.55 | 0 | 0.00 | 25.65 | 0 | 5,183 | 0.00% |
|
| 2021/03/11 | 0 | 0.00 | 0.2 | 24.90 | 24.95 | -0.2 | 5,370 | 0.00% |
|
| 2021/03/04 | 0 | 25.10 | 0 | 0.00 | 25.10 | 0 | 5,717 | 0.00% |
|
| 2021/02/22 | 5 | 24.08 | 0 | 0.00 | 24.20 | 5 | 5,643 | 0.09% |
|
| 2021/02/18 | 1 | 22.90 | 3.4 | 22.91 | 23.30 | -2.4 | 5,645 | -0.04% |
|
| 2021/01/26 | 1 | 22.00 | 1 | 21.90 | 21.95 | 0 | 6,277 | 0.00% |
|
| 2021/01/15 | 0 | 22.65 | 0 | 0.00 | 22.25 | 0 | 6,909 | 0.00% |
|
| 2021/01/13 | 0 | 0.00 | 2 | 23.60 | 23.55 | -2 | 7,068 | -0.03% |
|
| 2020/12/31 | 0 | 0.00 | 2 | 24.60 | 25.00 | -2 | 8,226 | -0.02% |
|
| 2020/12/30 | 2 | 25.10 | 0 | 0.00 | 24.80 | 2 | 8,398 | 0.02% |
|
| 2020/12/23 | 0 | 0.00 | 51 | 24.10 | 24.20 | -51 | 9,006 | -0.57% |
|
| 2020/12/09 | 0 | 0.00 | 1 | 24.25 | 24.40 | -1 | 11,951 | -0.01% |
|
| 2020/12/07 | 0 | 0.00 | 1 | 25.05 | 25.40 | -1 | 12,261 | -0.01% |
|
| 2020/12/03 | 2 | 24.88 | 0 | 0.00 | 25.05 | 2 | 12,568 | 0.02% |
|
| 2020/11/20 | 1 | 26.15 | 1 | 26.25 | 26.25 | 0 | 14,751 | 0.00% |
|
| 2020/11/19 | 1 | 26.55 | 1 | 27.15 | 26.50 | 0 | 15,180 | 0.00% |
|
| 2020/11/18 | 0 | 0.00 | 2 | 27.30 | 27.50 | -2 | 15,443 | -0.01% |
|
| 2020/11/17 | 0 | 0.00 | 1 | 28.35 | 28.15 | -1 | 15,629 | -0.01% |
|
| 2020/11/16 | 1 | 28.30 | 1 | 27.95 | 28.45 | 0 | 16,355 | 0.00% |
|
| 2020/11/12 | 0 | 0.00 | 1 | 28.40 | 27.75 | -1 | 16,410 | -0.01% |
|
| 2020/11/11 | 1 | 28.40 | 0 | 0.00 | 28.55 | 1 | 16,363 | 0.01% |
|
| 2020/11/10 | 5 | 29.15 | 2 | 28.15 | 28.30 | 3 | 16,389 | 0.02% |
|
| 2020/11/09 | 0 | 0.00 | 1 | 28.05 | 28.00 | -1 | 16,128 | -0.01% |
|
| 2020/11/05 | 1 | 26.60 | 0 | 0.00 | 26.40 | 1 | 16,039 | 0.01% |
|
| 2020/11/03 | 1 | 26.55 | 1 | 26.40 | 26.70 | 0 | 16,072 | 0.00% |
|
| 2020/10/29 | 3 | 26.17 | 1 | 26.25 | 26.25 | 2 | 16,284 | 0.01% |
|
| 2020/10/28 | 1 | 26.90 | 4 | 26.71 | 26.05 | -3 | 16,335 | -0.02% |
|
| 2020/10/27 | 1 | 25.55 | 0 | 0.00 | 25.35 | 1 | 16,284 | 0.01% |
|
| 2020/10/26 | 1 | 26.00 | 1 | 25.65 | 25.85 | 0 | 16,287 | 0.00% |
|
| 2020/10/23 | 0 | 0.00 | 1 | 25.80 | 25.80 | -1 | 16,367 | -0.01% |
|
| 2020/10/22 | 1 | 25.70 | 1 | 25.70 | 25.90 | 0 | 16,452 | 0.00% |
|
| 2020/10/21 | 1.3 | 25.49 | 0 | 0.00 | 25.30 | 1.3 | 16,563 | 0.01% |
|
| 2020/10/20 | 0.2 | 25.10 | 0 | 0.00 | 25.20 | 0.2 | 16,809 | 0.00% |
|
| 2020/10/19 | 1.1 | 23.85 | 0.9 | 23.85 | 23.80 | 0.3 | 16,856 | 0.00% |
|
| 2020/10/16 | 1 | 26.05 | 1 | 25.50 | 25.95 | 0 | 17,312 | 0.00% |
|
| 2020/09/29 | 2 | 24.18 | 1 | 24.40 | 23.70 | 1 | 17,522 | 0.01% |
|
| 2020/09/28 | 3 | 23.65 | 0 | 0.00 | 23.60 | 3 | 17,644 | 0.02% |
|
| 2020/09/24 | 0 | 0.00 | 2 | 23.65 | 23.65 | -2 | 17,878 | -0.01% |
|
| 2020/09/23 | 2 | 24.00 | 0 | 0.00 | 23.90 | 2 | 17,957 | 0.01% |
|
| 2020/09/22 | 1 | 23.70 | 5 | 24.18 | 24.50 | -4 | 17,864 | -0.02% |
|
| 2020/09/21 | 2 | 24.08 | 0 | 0.00 | 24.15 | 2 | 17,842 | 0.01% |
|
| 2020/09/18 | 0 | 0.00 | 14 | 24.04 | 24.10 | -14 | 17,970 | -0.08% |
|
| 2020/09/15 | 8 | 23.37 | 19 | 23.35 | 24.05 | -11 | 17,925 | -0.06% |
|
| 2020/09/14 | 5 | 23.75 | 16 | 23.75 | 23.75 | -11 | 17,371 | -0.06% |
|
| 2020/09/11 | 6 | 24.30 | 22 | 24.21 | 23.90 | -16 | 17,187 | -0.09% |
|
| 2020/09/10 | 1 | 24.50 | 1 | 24.55 | 23.95 | 0 | 16,780 | 0.00% |
|
| 2020/09/09 | 8 | 24.49 | 3 | 24.30 | 24.50 | 5 | 16,532 | 0.03% |
|
| 2020/09/08 | 10 | 24.06 | 5 | 23.71 | 24.80 | 5 | 16,267 | 0.03% |
|
| 2020/09/07 | 27 | 24.29 | 26 | 24.41 | 23.95 | 1 | 15,902 | 0.01% |
|
| 2020/09/04 | 5 | 22.14 | 7 | 22.26 | 22.60 | -2 | 15,489 | -0.01% |
|
| 2020/09/03 | 3 | 22.05 | 2 | 22.18 | 22.20 | 1 | 15,321 | 0.01% |
|
| 2020/09/02 | 1 | 21.70 | 0 | 0.00 | 21.80 | 1 | 15,273 | 0.01% |
|
| 2020/09/01 | 2 | 22.40 | 5 | 22.03 | 21.25 | -3 | 15,019 | -0.02% |
|
| 2020/08/31 | 3 | 21.22 | 7 | 21.48 | 21.65 | -4 | 14,683 | -0.03% |
|
| 2020/08/28 | 5 | 21.08 | 6 | 21.00 | 21.00 | -1 | 14,607 | -0.01% |
|
| 2020/08/27 | 6 | 21.21 | 9 | 21.31 | 21.20 | -3 | 14,438 | -0.02% |
|
| 2020/08/26 | 5 | 21.15 | 1 | 21.35 | 21.50 | 4 | 14,294 | 0.03% |
|
| 2020/08/25 | 10 | 21.61 | 2 | 21.55 | 21.40 | 8 | 14,099 | 0.06% |
|
| 2020/08/24 | 9 | 20.81 | 1 | 21.05 | 21.00 | 8 | 13,766 | 0.06% |
|
| 2020/08/21 | 8 | 20.41 | 6 | 20.12 | 20.10 | 2 | 13,275 | 0.02% |
|
| 2020/08/20 | 8 | 19.56 | 13 | 19.07 | 19.55 | -5 | 13,202 | -0.04% |
|
| 2020/08/19 | 3 | 20.47 | 13 | 20.62 | 20.10 | -10 | 12,890 | -0.08% |
|
| 2020/08/18 | 7 | 20.02 | 3 | 19.87 | 20.30 | 4 | 12,647 | 0.03% |
|
| 2020/08/17 | 31 | 20.02 | 12 | 19.95 | 20.10 | 19 | 12,426 | 0.15% |
|
| 2020/08/14 | 13 | 18.33 | 9 | 18.76 | 19.10 | 4 | 11,894 | 0.03% |
|
| 2020/08/13 | 1 | 17.90 | 12.1 | 17.91 | 18.10 | -11.1 | 11,493 | -0.10% |
|
| 2020/08/12 | 15 | 18.06 | 5.4 | 18.00 | 18.15 | 9.6 | 11,350 | 0.08% |
|
| 2020/08/06 | 1 | 16.20 | 0 | 0.00 | 16.25 | 1 | 10,673 | 0.01% |
|
| 2020/08/04 | 0 | 0.00 | 1 | 16.65 | 16.60 | -1 | 10,987 | -0.01% |
|
| 2020/07/30 | 0 | 0.00 | 5 | 17.10 | 17.15 | -5 | 11,762 | -0.04% |
|
| 2020/07/29 | 5 | 17.30 | 0 | 0.00 | 17.25 | 5 | 11,940 | 0.04% |
|
| 2020/07/27 | 1 | 17.10 | 2 | 17.30 | 17.10 | -1 | 11,970 | -0.01% |
|
| 2020/07/24 | 1 | 17.10 | 0 | 0.00 | 17.10 | 1 | 12,353 | 0.01% |
|
| 2020/07/23 | 1 | 17.50 | 0 | 0.00 | 17.50 | 1 | 12,567 | 0.01% |
|
| 2020/07/21 | 0 | 0.00 | 1 | 17.65 | 17.65 | -1 | 12,292 | -0.01% |
|
| 2020/07/20 | 1 | 17.15 | 3 | 17.38 | 17.45 | -2 | 12,185 | -0.02% |
|
| 2020/07/17 | 1 | 17.70 | 6 | 17.78 | 17.60 | -5 | 12,029 | -0.04% |
|
| 2020/07/16 | 0 | 0.00 | 2 | 18.25 | 18.25 | -2 | 11,776 | -0.02% |
|
| 2020/07/14 | 3 | 18.00 | 0 | 0.00 | 17.95 | 3 | 11,294 | 0.03% |
|
| 2020/07/13 | 0 | 0.00 | 1 | 16.90 | 17.15 | -1 | 10,618 | -0.01% |
|
| 2020/07/10 | 5 | 16.72 | 0 | 0.00 | 16.45 | 5 | 10,597 | 0.05% |
|
| 2020/07/09 | 0 | 16.85 | 0 | 0.00 | 16.95 | 0 | 10,601 | 0.00% |
|
| 2020/07/08 | 0 | 0.00 | 1 | 17.25 | 16.95 | -1 | 10,515 | -0.01% |
|
| 2020/07/06 | 0.1 | 16.55 | 3 | 16.58 | 16.65 | -2.9 | 10,304 | -0.03% |
|
| 2020/07/03 | 4 | 16.35 | 0 | 0.00 | 16.50 | 4 | 10,163 | 0.04% |
|
| 2020/07/02 | 0 | 0.00 | 4 | 15.60 | 15.80 | -4 | 9,814 | -0.04% |
|
| 2020/06/30 | 1 | 14.95 | 0 | 0.00 | 15.10 | 1 | 9,573 | 0.01% |
|
| 2020/06/18 | 2 | 14.10 | 2 | 13.95 | 14.05 | 0 | 9,131 | 0.00% |
|
| 2020/06/09 | 1 | 14.35 | 0 | 0.00 | 14.50 | 1 | 10,050 | 0.01% |
|
| 2020/06/08 | 2 | 14.33 | 0 | 0.00 | 14.30 | 2 | 10,122 | 0.02% |
|
| 2020/05/19 | 2 | 14.25 | 1 | 14.20 | 14.25 | 1 | 9,884 | 0.01% |
|
| 2020/05/08 | 1 | 14.05 | 7 | 14.02 | 14.05 | -6 | 9,376 | -0.06% |
|
| 2020/05/07 | 1 | 14.05 | 2 | 14.10 | 13.85 | -1 | 9,221 | -0.01% |
|
| 2020/05/06 | 6 | 13.95 | 0 | 0.00 | 13.85 | 6 | 8,778 | 0.07% |
|
| 2020/05/04 | 2 | 13.80 | 2 | 13.60 | 13.80 | 0 | 8,855 | 0.00% |
|
| 2020/04/29 | 2 | 13.50 | 1 | 13.25 | 13.75 | 1 | 8,899 | 0.01% |
|
| 2020/04/28 | 1 | 12.85 | 1 | 12.85 | 13.00 | 0 | 8,839 | 0.00% |
|
| 2020/04/23 | 1 | 11.90 | 3 | 11.95 | 11.85 | -2 | 10,384 | -0.02% |
|
| 2020/04/21 | 1 | 11.40 | 0 | 0.00 | 11.35 | 1 | 11,822 | 0.01% |
|
| 2020/04/20 | 1 | 12.00 | 0 | 0.00 | 11.90 | 1 | 11,971 | 0.01% |
|
| 2020/04/15 | 0 | 0.00 | 1 | 12.35 | 12.45 | -1 | 11,726 | -0.01% |
|
| 2020/04/10 | 0 | 0.00 | 7 | 12.34 | 12.35 | -7 | 11,623 | -0.06% |
|
| 2020/04/06 | 1 | 11.00 | 0 | 0.00 | 10.95 | 1 | 12,074 | 0.01% |
|
| 2020/03/30 | 0 | 0.00 | 1 | 10.55 | 10.90 | -1 | 12,232 | -0.01% |
|
| 2020/03/26 | 5 | 10.65 | 0 | 0.00 | 10.70 | 5 | 12,493 | 0.04% |
|
| 2020/03/20 | 0 | 0.00 | 1 | 10.05 | 10.15 | -1 | 12,611 | -0.01% |
|
| 2020/03/19 | 0 | 0.00 | 1 | 9.60 | 9.67 | -1 | 12,638 | -0.01% |
|
| 2020/03/16 | 5 | 10.35 | 0 | 0.00 | 10.25 | 5 | 12,509 | 0.04% |
|
| 2020/03/12 | 12 | 11.41 | 0 | 0.00 | 11.05 | 12 | 12,218 | 0.10% |
|
| 2020/03/09 | 7 | 12.63 | 1 | 12.60 | 12.55 | 6 | 12,701 | 0.05% |
|
| 2020/03/06 | 5 | 13.00 | 0 | 0.00 | 13.10 | 5 | 12,663 | 0.04% |
|
| 2020/02/27 | 0 | 0.00 | 2 | 13.20 | 12.95 | -2 | 13,128 | -0.02% |
|
| 2020/02/25 | 1 | 13.05 | 0 | 0.00 | 13.45 | 1 | 13,291 | 0.01% |
|
| 2020/02/24 | 7 | 13.36 | 0 | 0.00 | 13.45 | 7 | 13,280 | 0.05% |
|
| 2020/02/21 | 1 | 13.85 | 0 | 0.00 | 13.80 | 1 | 13,272 | 0.01% |
|
| 2020/02/19 | 0 | 0.00 | 60 | 13.98 | 14.05 | -60 | 13,441 | -0.45% |
|
| 2020/02/10 | 0 | 0.00 | 2 | 13.85 | 14.00 | -2 | 15,604 | -0.01% |
|
| 2020/02/07 | 6 | 14.23 | 0 | 0.00 | 14.15 | 6 | 16,106 | 0.04% |
|
| 2020/02/06 | 1 | 14.45 | 0 | 0.00 | 14.60 | 1 | 17,501 | 0.01% |
|
| 2020/02/05 | 0 | 0.00 | 3 | 14.53 | 14.40 | -3 | 18,212 | -0.02% |
|
| 2020/02/03 | 17 | 13.95 | 1 | 14.00 | 13.95 | 16 | 18,065 | 0.09% |
|
| 2020/01/30 | 33 | 14.52 | 1 | 14.95 | 14.35 | 32 | 17,556 | 0.18% |
|
| 2020/01/20 | 1 | 15.75 | 3 | 15.87 | 15.90 | -2 | 17,049 | -0.01% |
|
| 2020/01/17 | 18 | 15.62 | 22 | 15.58 | 15.70 | -4 | 16,570 | -0.02% |
|
| 2020/01/16 | 0 | 0.00 | 12.1 | 14.98 | 14.85 | -12.1 | 15,752 | -0.08% |
|
| 2020/01/14 | 0 | 0.00 | 1 | 14.15 | 14.20 | -1 | 14,668 | -0.01% |
|
| 2020/01/08 | 1 | 13.60 | 2 | 13.65 | 13.60 | -1 | 19,266 | -0.01% |
|
| 2020/01/02 | 10 | 14.25 | 0 | 0.00 | 14.00 | 10 | 22,262 | 0.04% |
|
| 2019/12/31 | 20 | 14.45 | 0 | 0.00 | 14.40 | 20 | 22,215 | 0.09% |
|
| 2019/12/25 | 10 | 13.85 | 0 | 0.00 | 13.90 | 10 | 21,613 | 0.05% |
|
| 2019/12/20 | 11 | 13.80 | 0 | 0.00 | 13.75 | 11 | 21,285 | 0.05% |
|
| 2019/12/16 | 4 | 13.85 | 0 | 0.00 | 14.05 | 4 | 21,733 | 0.02% |
|
| 2019/12/12 | 0 | 0.00 | 1 | 14.05 | 13.85 | -1 | 21,469 | 0.00% |
|
| 2019/12/11 | 1 | 14.45 | 0 | 0.00 | 14.10 | 1 | 21,442 | 0.00% |
|
| 2019/12/10 | 0 | 0.00 | 4 | 14.00 | 14.20 | -4 | 21,077 | -0.02% |
|
| 2019/12/09 | 1 | 14.00 | 0 | 0.00 | 13.95 | 1 | 21,044 | 0.00% |
|
| 2019/12/05 | 6 | 14.33 | 8 | 14.33 | 14.40 | -2 | 20,739 | -0.01% |
|
| 2019/11/29 | 3 | 13.45 | 0 | 0.00 | 13.60 | 3 | 19,971 | 0.02% |
|
| 2019/11/27 | 0 | 0.00 | 2 | 13.60 | 13.60 | -2 | 19,634 | -0.01% |
|
| 2019/11/14 | 8 | 14.39 | 0 | 0.00 | 14.10 | 8 | 18,360 | 0.04% |
|
| 2019/11/13 | 0 | 0.00 | 3 | 13.90 | 14.00 | -3 | 17,812 | -0.02% |
|
| 2019/11/12 | 9 | 13.77 | 9 | 13.73 | 13.85 | 0 | 17,569 | 0.00% |
|
| 2019/11/11 | 0 | 0.00 | 10 | 13.60 | 13.95 | -10 | 17,290 | -0.06% |
|
| 2019/11/08 | 1 | 14.25 | 12 | 14.34 | 14.00 | -11 | 16,910 | -0.07% |
|
| 2019/11/07 | 0 | 0.00 | 3 | 14.77 | 14.60 | -3 | 16,541 | -0.02% |
|
| 2019/11/06 | 9 | 14.76 | 0 | 0.00 | 14.50 | 9 | 16,043 | 0.06% |
|
| 2019/11/05 | 11 | 15.78 | 14 | 15.61 | 15.20 | -3 | 15,456 | -0.02% |
|
| 2019/11/04 | 6 | 15.22 | 3 | 14.87 | 15.30 | 3 | 13,922 | 0.02% |
|
| 2019/11/01 | 1 | 13.90 | 0 | 0.00 | 13.95 | 1 | 13,072 | 0.01% |
|
| 2019/10/31 | 0 | 0.00 | 3 | 13.67 | 13.75 | -3 | 12,931 | -0.02% |
|
| 2019/10/25 | 0 | 0.00 | 2 | 13.20 | 13.30 | -2 | 12,519 | -0.02% |
|
| 2019/10/24 | 1 | 13.40 | 0.3 | 13.35 | 13.40 | 0.7 | 12,471 | 0.01% |
|
| 2019/10/23 | 2 | 13.00 | 0 | 0.00 | 13.00 | 2 | 12,368 | 0.02% |
|
| 2019/10/22 | 0 | 0.00 | 1 | 13.50 | 13.35 | -1 | 12,158 | -0.01% |
|
| 2019/10/21 | 0 | 0.00 | 2 | 13.80 | 13.95 | -2 | 11,975 | -0.02% |
|
| 2019/10/18 | 0 | 0.00 | 5 | 13.55 | 13.65 | -5 | 11,758 | -0.04% |
|
| 2019/10/17 | 10 | 13.28 | 8 | 13.05 | 13.10 | 2 | 10,515 | 0.02% |
|
| 2019/10/16 | 5 | 12.92 | 4 | 12.16 | 13.00 | 1 | 8,378 | 0.01% |
|
| 2019/10/15 | 8 | 11.88 | 4 | 11.66 | 12.15 | 4 | 7,187 | 0.06% |
|
| 2019/10/14 | 3 | 11.35 | 4 | 11.63 | 11.70 | -1 | 6,130 | -0.02% |
|
| 2019/10/09 | 17 | 10.38 | 18 | 10.29 | 10.65 | -1 | 4,929 | -0.02% |
|
| 2019/10/04 | 0 | 0.00 | 2 | 9.43 | 9.46 | -2 | 3,737 | -0.05% |
|
| 2019/10/03 | 0 | 0.00 | 1 | 9.10 | 9.27 | -1 | 3,594 | -0.03% |
|
| 2019/10/02 | 1 | 9.11 | 0 | 0.00 | 9.15 | 1 | 3,547 | 0.03% |
|
| 2019/09/26 | 3 | 9.24 | 0 | 0.00 | 9.24 | 3 | 3,543 | 0.08% |
|
| 2019/09/25 | 0 | 0.00 | 9 | 9.32 | 9.25 | -9 | 3,519 | -0.26% |
|
| 2019/09/24 | 2 | 9.45 | 16 | 9.46 | 9.43 | -14 | 3,554 | -0.39% |
|
| 2019/09/23 | 6 | 9.64 | 18 | 9.57 | 9.57 | -12 | 3,451 | -0.35% |
|
| 2019/09/20 | 0 | 0.00 | 14 | 9.30 | 9.30 | -14 | 2,899 | -0.48% |
|
| 2019/09/18 | 3 | 8.48 | 0 | 0.00 | 8.50 | 3 | 2,743 | 0.11% |
|
| 2019/09/16 | 0 | 0.00 | 3 | 8.55 | 8.57 | -3 | 2,796 | -0.11% |
|
| 2019/09/10 | 0 | 0.00 | 3 | 8.39 | 8.44 | -3 | 2,736 | -0.11% |
|
| 2019/08/30 | 2 | 8.01 | 0 | 0.00 | 8.02 | 2 | 2,679 | 0.07% |
|
| 2019/08/19 | 3 | 8.04 | 0 | 0.00 | 8.05 | 3 | 3,310 | 0.09% |
|
| 2019/08/12 | 0 | 0.00 | 2 | 8.10 | 8.10 | -2 | 3,508 | -0.06% |
|
| 2019/08/08 | 2 | 8.07 | 0 | 0.00 | 8.13 | 2 | 3,645 | 0.05% |
|
| 2019/07/31 | 1 | 8.35 | 0 | 0.00 | 8.33 | 1 | 3,791 | 0.03% |
|
| 2019/07/23 | 2 | 8.72 | 0 | 0.00 | 8.67 | 2 | 3,613 | 0.06% |
|
| 2019/07/22 | 0 | 0.00 | 1 | 8.70 | 8.70 | -1 | 3,549 | -0.03% |
|
| 2019/07/19 | 1 | 8.59 | 0 | 0.00 | 8.59 | 1 | 3,431 | 0.03% |
|
| 2019/07/16 | 0 | 0.00 | 1 | 8.61 | 8.61 | -1 | 3,336 | -0.03% |
|
| 2019/07/15 | 15 | 8.58 | 0 | 0.00 | 8.59 | 15 | 3,295 | 0.46% |
|
| 2019/07/10 | 1 | 8.56 | 2 | 8.60 | 8.56 | -1 | 3,212 | -0.03% |
|
| 2019/07/09 | 2 | 8.48 | 0 | 0.00 | 8.49 | 2 | 3,135 | 0.06% |
|
| 2019/07/03 | 0 | 0.00 | 1 | 8.58 | 8.53 | -1 | 3,037 | -0.03% |
|
| 2019/06/26 | 1 | 8.47 | 0 | 0.00 | 8.47 | 1 | 2,821 | 0.04% |
|
| 2019/06/17 | 12 | 8.50 | 0 | 0.00 | 8.45 | 12 | 2,591 | 0.46% |
|
| 2019/06/14 | 0 | 0.00 | 10 | 8.50 | 8.48 | -10 | 2,569 | -0.39% |
|
| 2019/06/13 | 6 | 8.53 | 0 | 0.00 | 8.49 | 6 | 2,543 | 0.24% |
|
| 2019/05/27 | 5 | 8.51 | 0 | 0.00 | 8.68 | 5 | 1,774 | 0.28% |
|
| 2019/05/16 | 16 | 8.84 | 0 | 0.00 | 8.72 | 16 | 1,367 | 1.17% |
|
| 2019/05/09 | 0 | 0.00 | 3 | 8.70 | 8.61 | -3 | 1,123 | -0.27% |
|
| 2019/01/14 | 0 | 0.00 | 7 | 8.37 | 8.34 | -7 | 1,082 | -0.65% |
|
| 2018/12/25 | 0 | 0.00 | 4 | 8.22 | 8.25 | -4 | 1,236 | -0.32% |
|
| 2018/12/10 | 5 | 8.70 | 0 | 0.00 | 8.66 | 5 | 1,266 | 0.39% |
|
| 2018/12/07 | 3 | 8.77 | 0 | 0.00 | 8.80 | 3 | 1,262 | 0.24% |
|
| 2018/12/06 | 3 | 9.03 | 8 | 8.82 | 8.70 | -5 | 1,244 | -0.40% |
|
| 2018/12/05 | 0 | 0.00 | 5 | 8.91 | 8.97 | -5 | 1,196 | -0.42% |
|
| 2018/12/04 | 3 | 8.49 | 0 | 0.00 | 8.57 | 3 | 1,088 | 0.28% |
|
| 2018/12/03 | 3 | 8.51 | 0 | 0.00 | 8.49 | 3 | 1,098 | 0.27% |
|
| 2018/11/30 | 0 | 0.00 | 6 | 8.73 | 8.22 | -6 | 1,029 | -0.58% |
|
| 2018/11/26 | 0 | 0.00 | 3 | 8.57 | 8.46 | -3 | 978 | -0.31% |
|
| 2018/11/22 | 3 | 8.40 | 0 | 0.00 | 8.39 | 3 | 976 | 0.31% |
|
| 2018/11/20 | 8 | 8.42 | 0 | 0.00 | 8.38 | 8 | 973 | 0.82% |
|
| 2018/11/19 | 0 | 0.00 | 4 | 8.53 | 8.56 | -4 | 972 | -0.41% |
|
| 2018/11/16 | 10 | 8.41 | 0 | 0.00 | 8.47 | 10 | 974 | 1.03% |
|
| 2018/11/09 | 0 | 0.00 | 2 | 8.37 | 8.34 | -2 | 1,009 | -0.20% |
|
| 2018/10/26 | 2 | 8.07 | 0 | 0.00 | 8.10 | 2 | 1,259 | 0.16% |
|
| 2018/10/16 | 1 | 8.65 | 0 | 0.00 | 8.70 | 1 | 2,273 | 0.04% |
|
| 2018/10/12 | 2 | 8.47 | 0 | 0.00 | 8.70 | 2 | 2,250 | 0.09% |
|
| 2018/10/11 | 0 | 0.00 | 5 | 8.63 | 8.65 | -5 | 2,226 | -0.22% |
|
| 2018/09/25 | 0 | 0.00 | 8 | 9.32 | 9.31 | -8 | 2,164 | -0.37% |
|
| 2018/09/14 | 0.1 | 9.27 | 0 | 0.00 | 9.27 | 0.1 | 2,173 | 0.00% |
|
| 2018/09/11 | 2 | 9.13 | 0 | 0.00 | 9.19 | 2 | 2,141 | 0.09% |
|
| 2018/08/22 | 1 | 9.31 | 0 | 0.00 | 9.34 | 1 | 2,236 | 0.04% |
|
| 2018/08/21 | 2 | 9.31 | 0 | 0.00 | 9.32 | 2 | 2,230 | 0.09% |
|
| 2018/08/10 | 0 | 0.00 | 10 | 9.37 | 9.37 | -10 | 2,153 | -0.46% |
|
| 2018/07/31 | 1 | 9.89 | 0 | 0.00 | 9.90 | 1 | 2,056 | 0.05% |
|
| 2018/07/30 | 10 | 9.97 | 0 | 0.00 | 9.97 | 10 | 1,999 | 0.50% |
|
| 2018/07/17 | 0 | 0.00 | 3 | 9.37 | 9.33 | -3 | 1,271 | -0.24% |
|
| 2018/06/28 | 0 | 0.00 | 3 | 9.32 | 9.38 | -3 | 1,730 | -0.17% |
|
| 2018/06/15 | 0 | 0.00 | 6 | 9.54 | 9.65 | -6 | 1,824 | -0.33% |
|
| 2018/06/07 | 0 | 0.00 | 2 | 9.57 | 9.60 | -2 | 1,788 | -0.11% |
|
| 2018/05/15 | 0 | 0.00 | 10 | 9.70 | 9.68 | -10 | 1,730 | -0.58% |
|
| 2018/05/14 | 10 | 9.80 | 0 | 0.00 | 9.74 | 10 | 1,770 | 0.56% |
|
| 2018/05/10 | 2 | 9.80 | 0 | 0.00 | 9.75 | 2 | 1,776 | 0.11% |
|
| 2018/05/07 | 10 | 9.78 | 0 | 0.00 | 9.77 | 10 | 1,792 | 0.56% |
|
| 2018/03/06 | 0 | 0.00 | 8 | 9.26 | 9.26 | -8 | 2,329 | -0.34% |
|
| 2018/02/09 | 4 | 8.94 | 0 | 0.00 | 9.00 | 4 | 2,392 | 0.17% |
|
| 2018/02/06 | 2 | 9.05 | 0 | 0.00 | 8.98 | 2 | 2,349 | 0.09% |
|
| 2018/02/05 | 3 | 9.31 | 0 | 0.00 | 9.35 | 3 | 2,307 | 0.13% |
|
| 2018/01/31 | 7 | 9.62 | 0 | 0.00 | 9.61 | 7 | 2,289 | 0.31% |
|
| 2018/01/23 | 0 | 0.00 | 6 | 9.96 | 9.95 | -6 | 2,228 | -0.27% |
|
| 2018/01/17 | 0 | 0.00 | 1 | 10.15 | 10.10 | -1 | 2,111 | -0.05% |
|
| 2018/01/16 | 1 | 10.10 | 0 | 0.00 | 10.20 | 1 | 2,103 | 0.05% |
|
| 2018/01/12 | 0 | 0.00 | 0 | 10.20 | 10.25 | 0 | 1,919 | 0.00% |
|