券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-三民 券商分點個股進出
群益金鼎-三民 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/07 | 25 | 47.64 | 11.1 | 47.80 | 47.25 | 13.9 | 10,219 | 0.14% |
|
| 2024/05/06 | 25 | 48.31 | 12 | 49.01 | 49.45 | 13 | 9,950 | 0.13% |
|
| 2024/05/03 | 36.1 | 49.87 | 12 | 49.88 | 49.40 | 24.1 | 9,732 | 0.25% |
|
| 2024/05/02 | 36.1 | 50.35 | 42.1 | 50.43 | 50.80 | -6 | 9,509 | -0.06% |
|
| 2024/04/30 | 25 | 47.59 | 19 | 48.11 | 48.05 | 6 | 9,144 | 0.07% |
|
| 2024/04/29 | 17.2 | 47.94 | 51 | 48.46 | 49.15 | -33.9 | 8,934 | -0.38% |
|
| 2024/04/26 | 22.4 | 47.02 | 28 | 47.13 | 46.95 | -5.6 | 8,615 | -0.06% |
|
| 2024/04/25 | 32 | 46.41 | 77.1 | 46.41 | 47.25 | -45.1 | 8,361 | -0.54% |
|
| 2024/04/24 | 60.8 | 44.90 | 23 | 44.80 | 43.90 | 37.8 | 7,806 | 0.48% |
|
| 2024/04/23 | 49 | 46.46 | 18 | 46.73 | 46.65 | 31 | 7,433 | 0.42% |
|
| 2024/04/22 | 87.3 | 47.28 | 87 | 47.00 | 47.00 | 0.3 | 7,145 | 0.00% |
|
| 2024/04/19 | 32 | 47.10 | 25 | 47.31 | 48.25 | 7 | 6,678 | 0.10% |
|
| 2024/04/18 | 60 | 46.65 | 96 | 46.64 | 48.05 | -36 | 6,249 | -0.58% |
|
| 2024/04/17 | 85 | 45.77 | 68 | 45.54 | 45.85 | 17 | 5,709 | 0.30% |
|
| 2024/04/16 | 18 | 41.79 | 21 | 42.11 | 41.70 | -3 | 5,404 | -0.06% |
|
| 2024/04/15 | 7 | 42.39 | 3 | 42.68 | 42.65 | 4 | 5,266 | 0.08% |
|
| 2024/04/12 | 3 | 41.85 | 12 | 42.36 | 43.40 | -9 | 5,156 | -0.17% |
|
| 2024/04/11 | 6.5 | 41.40 | 0 | 0.00 | 41.70 | 6.5 | 5,001 | 0.13% |
|
| 2024/04/10 | 10 | 40.59 | 8 | 41.27 | 41.60 | 2 | 4,936 | 0.04% |
|
| 2024/04/09 | 10 | 40.92 | 4 | 40.93 | 41.35 | 6 | 4,821 | 0.12% |
|
| 2024/04/08 | 3 | 40.82 | 0 | 0.00 | 41.30 | 3 | 4,712 | 0.06% |
|
| 2024/04/03 | 2 | 39.53 | 36 | 39.54 | 39.75 | -34 | 4,529 | -0.75% |
|
| 2024/04/02 | 0 | 0.00 | 10 | 38.55 | 38.55 | -10 | 4,419 | -0.23% |
|
| 2024/04/01 | 5 | 38.10 | 10 | 38.23 | 38.30 | -5 | 4,375 | -0.11% |
|
| 2024/03/29 | 5 | 37.65 | 22.1 | 37.75 | 37.90 | -17.1 | 4,361 | -0.39% |
|
| 2024/03/28 | 6 | 37.70 | 0 | 0.00 | 37.70 | 6 | 4,328 | 0.14% |
|
| 2024/03/27 | 3 | 38.15 | 14 | 37.83 | 38.10 | -11 | 4,312 | -0.26% |
|
| 2024/03/26 | 0.1 | 37.25 | 0 | 0.00 | 37.05 | 0.1 | 4,261 | 0.00% |
|
| 2024/03/25 | 3 | 37.08 | 7 | 37.49 | 37.00 | -4 | 4,251 | -0.09% |
|
| 2024/03/22 | 0 | 0.00 | 2 | 37.30 | 36.85 | -2 | 4,239 | -0.05% |
|
| 2024/03/19 | 5 | 36.70 | 1 | 36.50 | 36.35 | 4 | 4,158 | 0.10% |
|
| 2024/03/18 | 5 | 36.85 | 5 | 37.10 | 37.00 | 0 | 4,116 | 0.00% |
|
| 2024/03/15 | 25 | 36.04 | 3 | 36.15 | 36.15 | 22 | 4,038 | 0.54% |
|
| 2024/03/14 | 24 | 36.34 | 0 | 0.00 | 36.35 | 24 | 3,965 | 0.61% |
|
| 2024/03/13 | 9 | 36.74 | 27 | 36.74 | 36.75 | -18 | 3,911 | -0.46% |
|
| 2024/03/12 | 8 | 36.83 | 16 | 37.13 | 36.95 | -8 | 3,732 | -0.21% |
|
| 2024/03/11 | 6 | 35.89 | 17 | 36.01 | 36.15 | -11 | 3,672 | -0.30% |
|
| 2024/03/08 | 35 | 36.39 | 35 | 35.98 | 36.40 | 0 | 3,635 | 0.00% |
|
| 2024/03/06 | 1.5 | 35.07 | 0 | 0.00 | 35.15 | 1.5 | 3,361 | 0.04% |
|
| 2024/03/05 | 0 | 0.00 | 7 | 35.22 | 35.25 | -7 | 3,314 | -0.21% |
|
| 2024/03/04 | 15 | 34.20 | 0 | 0.00 | 34.15 | 15 | 3,194 | 0.47% |
|
| 2024/03/01 | 10 | 34.00 | 55 | 33.98 | 34.00 | -45 | 3,136 | -1.43% |
|
| 2024/02/29 | 20 | 32.73 | 0 | 0.00 | 33.00 | 20 | 2,945 | 0.68% |
|
| 2024/02/27 | 25 | 32.35 | 15 | 32.20 | 32.35 | 10 | 2,845 | 0.35% |
|
| 2024/02/26 | 10 | 31.95 | 0 | 0.00 | 31.90 | 10 | 2,777 | 0.36% |
|
| 2024/02/23 | 8 | 31.83 | 4 | 31.95 | 32.10 | 4 | 2,762 | 0.14% |
|
| 2024/02/20 | 0 | 0.00 | 2 | 31.98 | 32.05 | -2 | 2,540 | -0.08% |
|
| 2024/02/19 | 10 | 31.10 | 454 | 30.45 | 32.00 | -444 | 2,433 | -18.25% |
大賣/鉅額交易
|
| 2024/02/16 | 11 | 29.88 | 10 | 29.68 | 29.90 | 1 | 2,216 | 0.05% |
|
| 2024/02/15 | 11 | 29.14 | 0 | 0.00 | 29.30 | 11 | 2,191 | 0.50% |
|
| 2024/02/05 | 18 | 29.40 | 0 | 0.00 | 29.30 | 18 | 2,185 | 0.82% |
|
| 2024/02/02 | 6 | 29.29 | 11 | 29.49 | 29.30 | -5 | 2,169 | -0.23% |
|
| 2024/02/01 | 0 | 29.90 | 10 | 30.00 | 30.00 | -10 | 2,112 | -0.47% |
|
| 2024/01/31 | 0 | 0.00 | 9 | 29.69 | 29.70 | -9 | 2,058 | -0.44% |
|
| 2024/01/30 | 0 | 0.00 | 7 | 29.41 | 29.50 | -7 | 2,020 | -0.35% |
|
| 2024/01/29 | 1 | 29.25 | 2 | 29.25 | 29.25 | -1 | 1,979 | -0.05% |
|
| 2024/01/26 | 0 | 0.00 | 10 | 29.21 | 29.25 | -10 | 1,948 | -0.51% |
|
| 2024/01/25 | 0 | 0.00 | 45 | 29.07 | 29.10 | -45 | 1,901 | -2.37% |
|
| 2024/01/24 | 0 | 0.00 | 53 | 29.08 | 29.00 | -53 | 1,859 | -2.85% |
|
| 2024/01/23 | 98 | 28.69 | 3.2 | 28.70 | 28.70 | 94.8 | 1,765 | 5.37% |
|
| 2024/01/22 | 333 | 28.41 | 19 | 28.55 | 28.55 | 314 | 1,723 | 18.22% |
大買/鉅額交易
|
| 2024/01/17 | 5 | 27.45 | 0 | 0.00 | 27.45 | 5 | 1,611 | 0.31% |
|
| 2024/01/16 | 2 | 27.70 | 0 | 0.00 | 27.50 | 2 | 1,574 | 0.13% |
|
| 2024/01/10 | 10 | 27.80 | 0 | 0.00 | 27.80 | 10 | 1,577 | 0.63% |
|
| 2024/01/09 | 5 | 27.80 | 0 | 0.00 | 27.95 | 5 | 1,576 | 0.32% |
|
| 2024/01/08 | 0 | 0.00 | 1 | 28.00 | 27.95 | -1 | 1,577 | -0.06% |
|
| 2024/01/03 | 17 | 27.81 | 50 | 28.05 | 27.80 | -33 | 1,587 | -2.08% |
|
| 2023/12/26 | 0 | 0.00 | 5 | 28.50 | 28.50 | -5 | 1,541 | -0.32% |
|
| 2023/12/18 | 50 | 28.35 | 0 | 0.00 | 28.25 | 50 | 1,402 | 3.56% |
|
| 2023/12/15 | 0 | 0.00 | 50 | 28.15 | 28.20 | -50 | 1,393 | -3.59% |
|
| 2023/12/14 | 25 | 27.80 | 3 | 27.75 | 28.00 | 22 | 1,359 | 1.62% |
|
| 2023/12/12 | 2 | 27.58 | 0 | 0.00 | 27.55 | 2 | 1,315 | 0.15% |
|
| 2023/12/08 | 3 | 27.50 | 25 | 27.70 | 27.60 | -22 | 1,316 | -1.67% |
|
| 2023/12/07 | 0 | 0.00 | 2 | 27.70 | 27.60 | -2 | 1,323 | -0.15% |
|
| 2023/12/05 | 1 | 27.45 | 0 | 0.00 | 27.45 | 1 | 1,345 | 0.07% |
|
| 2023/12/04 | 51 | 27.50 | 100 | 27.25 | 27.45 | -49 | 1,385 | -3.54% |
|
| 2023/12/01 | 0 | 0.00 | 1 | 27.25 | 27.25 | -1 | 1,454 | -0.07% |
|
| 2023/11/30 | 50 | 26.95 | 1 | 27.00 | 27.10 | 49 | 1,467 | 3.34% |
|
| 2023/11/29 | 0 | 0.00 | 33 | 27.00 | 27.00 | -33 | 1,470 | -2.24% |
|
| 2023/11/28 | 0 | 0.00 | 13 | 27.06 | 27.10 | -13 | 1,455 | -0.89% |
|
| 2023/11/27 | 0 | 0.00 | 1 | 26.85 | 26.75 | -1 | 1,438 | -0.07% |
|
| 2023/11/23 | 51 | 26.80 | 52 | 26.80 | 26.80 | -1 | 1,436 | -0.07% |
|
| 2023/11/22 | 0 | 0.00 | 1 | 26.75 | 26.60 | -1 | 1,420 | -0.07% |
|
| 2023/11/21 | 0 | 0.00 | 20 | 26.48 | 26.50 | -20 | 1,405 | -1.42% |
|
| 2023/11/20 | 50 | 26.45 | 0 | 0.00 | 26.35 | 50 | 1,390 | 3.60% |
|
| 2023/11/17 | 2 | 26.15 | 93 | 26.10 | 26.20 | -91 | 1,368 | -6.65% |
|
| 2023/11/16 | 0 | 0.00 | 100 | 26.15 | 26.05 | -100 | 1,370 | -7.30% |
|
| 2023/11/15 | 0 | 0.00 | 2 | 26.15 | 26.15 | -2 | 1,367 | -0.15% |
|
| 2023/11/14 | 24 | 25.90 | 1 | 25.90 | 26.05 | 23 | 1,352 | 1.70% |
|
| 2023/11/13 | 0 | 0.00 | 16 | 25.98 | 25.95 | -16 | 1,348 | -1.19% |
|
| 2023/11/10 | 5 | 25.60 | 0 | 0.00 | 25.60 | 5 | 1,325 | 0.38% |
|
| 2023/11/09 | 0 | 25.50 | 0 | 0.00 | 25.65 | 0 | 1,328 | 0.00% |
|
| 2023/11/08 | 71 | 25.53 | 0 | 0.00 | 25.45 | 71 | 1,363 | 5.21% |
|
| 2023/11/06 | 1 | 25.70 | 0 | 25.65 | 25.70 | 1 | 1,388 | 0.07% |
|
| 2023/11/03 | 3 | 25.55 | 0 | 0.00 | 25.55 | 3 | 1,396 | 0.21% |
|
| 2023/10/25 | 10 | 25.33 | 0 | 0.00 | 25.40 | 10 | 1,761 | 0.57% |
|
| 2023/10/19 | 1 | 25.15 | 0 | 0.00 | 25.25 | 1 | 1,791 | 0.06% |
|
| 2023/10/16 | 0 | 0.00 | 30 | 25.64 | 25.65 | -30 | 1,801 | -1.67% |
|
| 2023/10/13 | 25 | 25.40 | 0 | 0.00 | 25.40 | 25 | 1,803 | 1.39% |
|
| 2023/10/12 | 0 | 0.00 | 3 | 25.40 | 25.45 | -3 | 1,814 | -0.17% |
|
| 2023/10/06 | 82 | 25.55 | 5 | 25.55 | 25.60 | 77 | 1,834 | 4.20% |
|
| 2023/10/05 | 28 | 25.28 | 0 | 0.00 | 25.20 | 28 | 1,833 | 1.53% |
|
| 2023/10/04 | 6 | 25.22 | 40 | 25.25 | 25.30 | -34 | 1,837 | -1.85% |
|
| 2023/10/03 | 0 | 0.00 | 1 | 25.40 | 25.30 | -1 | 1,852 | -0.05% |
|
| 2023/10/02 | 0 | 0.00 | 1 | 25.15 | 25.30 | -1 | 1,862 | -0.05% |
|
| 2023/09/25 | 0 | 0.00 | 3 | 25.20 | 25.30 | -3 | 1,941 | -0.15% |
|
| 2023/09/21 | 5 | 25.07 | 0 | 0.00 | 25.10 | 5 | 2,102 | 0.24% |
|
| 2023/09/20 | 2 | 25.30 | 0 | 0.00 | 25.20 | 2 | 2,103 | 0.10% |
|
| 2023/09/19 | 20 | 25.50 | 0 | 0.00 | 25.45 | 20 | 2,126 | 0.94% |
|
| 2023/09/18 | 2 | 25.45 | 0 | 0.00 | 25.50 | 2 | 2,164 | 0.09% |
|
| 2023/09/14 | 41 | 25.60 | 0 | 0.00 | 25.60 | 41 | 2,429 | 1.69% |
|
| 2023/09/13 | 0 | 0.00 | 30 | 25.55 | 25.55 | -30 | 2,545 | -1.18% |
|
| 2023/09/12 | 33 | 25.29 | 0 | 0.00 | 25.30 | 33 | 2,628 | 1.26% |
|
| 2023/09/11 | 5 | 25.35 | 0 | 0.00 | 25.30 | 5 | 2,666 | 0.19% |
|
| 2023/09/08 | 0 | 0.00 | 1 | 25.55 | 25.60 | -1 | 2,703 | -0.04% |
|
| 2023/09/07 | 5 | 25.51 | 0 | 0.00 | 25.45 | 5 | 2,720 | 0.18% |
|
| 2023/09/06 | 18 | 26.13 | 0 | 0.00 | 25.80 | 18 | 2,684 | 0.67% |
|
| 2023/09/05 | 15 | 26.37 | 0 | 0.00 | 26.40 | 15 | 2,602 | 0.58% |
|
| 2023/09/04 | 6 | 26.56 | 0 | 0.00 | 26.55 | 6 | 2,597 | 0.23% |
|
| 2023/08/21 | 1 | 26.75 | 5 | 26.71 | 26.70 | -4 | 2,904 | -0.14% |
|
| 2023/08/18 | 2 | 26.65 | 3.1 | 26.60 | 26.60 | -1.1 | 2,953 | -0.04% |
|
| 2023/08/17 | 5 | 26.30 | 5 | 26.70 | 26.60 | 0 | 2,996 | 0.00% |
|
| 2023/08/11 | 0 | 0.00 | 0.3 | 27.07 | 27.00 | -0.3 | 3,228 | -0.01% |
|
| 2023/08/08 | 0 | 0.00 | 1.2 | 27.41 | 27.45 | -1.2 | 3,278 | -0.04% |
|
| 2023/08/07 | 1 | 27.90 | 5 | 28.00 | 27.65 | -4 | 3,338 | -0.12% |
|
| 2023/08/04 | 0 | 0.00 | 13 | 27.16 | 27.95 | -13 | 3,314 | -0.39% |
|
| 2023/08/01 | 2 | 26.30 | 0 | 0.00 | 26.35 | 2 | 3,207 | 0.06% |
|
| 2023/07/27 | 1 | 26.30 | 0 | 0.00 | 26.35 | 1 | 3,333 | 0.03% |
|
| 2023/07/25 | 0 | 0.00 | 1 | 26.20 | 26.25 | -1 | 3,465 | -0.03% |
|
| 2023/07/19 | 1 | 26.20 | 0 | 0.00 | 26.20 | 1 | 3,594 | 0.03% |
|
| 2023/07/18 | 1 | 26.20 | 0 | 0.00 | 26.15 | 1 | 3,591 | 0.03% |
|
| 2023/07/14 | 1 | 26.40 | 0 | 0.00 | 26.30 | 1 | 3,664 | 0.03% |
|
| 2023/07/10 | 1 | 26.55 | 0 | 0.00 | 26.45 | 1 | 3,643 | 0.03% |
|
| 2023/07/07 | 0 | 0.00 | 5 | 26.70 | 26.70 | -5 | 3,639 | -0.14% |
|
| 2023/07/06 | 10 | 26.95 | 0 | 0.00 | 26.85 | 10 | 3,650 | 0.27% |
|
| 2023/07/03 | 0 | 0.00 | 5 | 27.75 | 27.65 | -5 | 3,608 | -0.14% |
|
| 2023/06/30 | 2.5 | 27.53 | 11 | 27.75 | 27.50 | -8.5 | 3,603 | -0.24% |
|
| 2023/06/29 | 0 | 0.00 | 28 | 27.10 | 27.40 | -28 | 3,546 | -0.79% |
|
| 2023/06/28 | 1 | 26.60 | 1 | 26.70 | 26.55 | 0 | 3,465 | 0.00% |
|
| 2023/06/27 | 0 | 0.00 | 1 | 26.35 | 26.40 | -1 | 3,455 | -0.03% |
|
| 2023/06/26 | 1 | 26.10 | 0 | 0.00 | 26.10 | 1 | 3,415 | 0.03% |
|
| 2023/06/20 | 8 | 26.59 | 0 | 0.00 | 26.25 | 8 | 3,357 | 0.24% |
|
| 2023/06/19 | 10 | 28.79 | 0 | 0.00 | 28.80 | 10 | 3,155 | 0.32% |
|
| 2023/06/16 | 22 | 29.08 | 0 | 0.00 | 28.90 | 22 | 3,050 | 0.72% |
|
| 2023/06/13 | 2 | 29.05 | 0 | 0.00 | 29.10 | 2 | 2,925 | 0.07% |
|
| 2023/06/12 | 5 | 29.10 | 2 | 29.15 | 29.05 | 3 | 2,893 | 0.10% |
|
| 2023/06/09 | 8 | 29.19 | 1 | 29.25 | 29.15 | 7 | 2,879 | 0.24% |
|
| 2023/06/07 | 3 | 29.55 | 50 | 29.34 | 29.40 | -47 | 2,921 | -1.61% |
|
| 2023/06/06 | 0 | 0.00 | 10 | 29.05 | 29.05 | -10 | 2,874 | -0.35% |
|
| 2023/06/05 | 50 | 28.83 | 5 | 28.85 | 28.85 | 45 | 2,832 | 1.59% |
|
| 2023/05/31 | 0 | 0.00 | 2 | 28.50 | 28.60 | -2 | 2,839 | -0.07% |
|
| 2023/05/30 | 23 | 28.37 | 0 | 0.00 | 28.35 | 23 | 2,843 | 0.81% |
|
| 2023/05/29 | 0 | 0.00 | 4 | 28.78 | 28.90 | -4 | 2,924 | -0.14% |
|
| 2023/05/26 | 5 | 28.65 | 0 | 0.00 | 28.70 | 5 | 2,946 | 0.17% |
|
| 2023/05/24 | 0 | 0.00 | 12 | 28.99 | 29.05 | -12 | 2,925 | -0.41% |
|
| 2023/05/23 | 1 | 28.90 | 0 | 0.00 | 28.80 | 1 | 2,904 | 0.03% |
|
| 2023/05/22 | 0 | 0.00 | 10 | 28.93 | 29.00 | -10 | 2,912 | -0.34% |
|
| 2023/05/19 | 8 | 28.46 | 11 | 28.82 | 28.75 | -3 | 2,866 | -0.10% |
|
| 2023/05/18 | 10 | 28.48 | 0.3 | 28.50 | 28.50 | 9.7 | 2,708 | 0.36% |
|
| 2023/05/17 | 0 | 0.00 | 5 | 28.70 | 28.70 | -5 | 2,682 | -0.19% |
|
| 2023/05/16 | 5 | 28.45 | 0 | 0.00 | 28.60 | 5 | 2,694 | 0.19% |
|
| 2023/05/15 | 5 | 28.25 | 0 | 0.00 | 28.35 | 5 | 2,683 | 0.19% |
|
| 2023/05/12 | 0 | 0.00 | 25 | 28.42 | 28.60 | -25 | 2,661 | -0.94% |
|
| 2023/05/11 | 14 | 28.28 | 0 | 0.00 | 28.25 | 14 | 2,635 | 0.53% |
|
| 2023/05/09 | 9 | 28.63 | 0 | 0.00 | 28.75 | 9 | 2,588 | 0.35% |
|
| 2023/05/08 | 14 | 28.70 | 0 | 0.00 | 28.85 | 14 | 2,545 | 0.55% |
|
| 2023/05/04 | 2 | 28.83 | 30 | 29.00 | 29.00 | -28 | 2,502 | -1.12% |
|
| 2023/05/03 | 0 | 0.00 | 33 | 29.04 | 28.75 | -33 | 2,459 | -1.34% |
|
| 2023/05/02 | 61 | 28.70 | 71 | 28.54 | 28.70 | -10 | 2,390 | -0.42% |
|
| 2023/04/28 | 50 | 27.97 | 0 | 0.00 | 28.00 | 50 | 2,291 | 2.18% |
|
| 2023/04/26 | 11 | 27.81 | 32 | 27.90 | 28.00 | -21 | 2,276 | -0.92% |
|
| 2023/04/25 | 33 | 27.85 | 8 | 27.90 | 27.90 | 25 | 2,266 | 1.10% |
|
| 2023/04/24 | 2 | 27.98 | 24 | 28.26 | 28.35 | -22 | 2,220 | -0.99% |
|
| 2023/04/20 | 5 | 27.54 | 0 | 0.00 | 27.40 | 5 | 2,102 | 0.24% |
|
| 2023/04/19 | 23 | 27.93 | 10 | 28.25 | 27.80 | 13 | 2,069 | 0.63% |
|
| 2023/04/14 | 10 | 27.90 | 0 | 0.00 | 27.90 | 10 | 1,986 | 0.50% |
|
| 2023/04/13 | 0 | 0.00 | 15 | 27.95 | 27.95 | -15 | 1,979 | -0.76% |
|
| 2023/04/11 | 0 | 0.00 | 8 | 28.12 | 28.00 | -8 | 1,996 | -0.40% |
|
| 2023/04/10 | 15 | 27.78 | 0 | 0.00 | 27.85 | 15 | 1,972 | 0.76% |
|
| 2023/04/06 | 10 | 27.65 | 0 | 0.00 | 27.75 | 10 | 1,957 | 0.51% |
|
| 2023/03/30 | 0 | 0.00 | 1 | 27.70 | 27.95 | -1 | 1,935 | -0.05% |
|
| 2023/03/28 | 0 | 0.00 | 8 | 28.00 | 28.00 | -8 | 1,934 | -0.41% |
|
| 2023/03/27 | 0 | 0.00 | 10 | 27.85 | 27.95 | -10 | 1,921 | -0.52% |
|
| 2023/03/24 | 11 | 27.75 | 0 | 0.00 | 27.80 | 11 | 1,925 | 0.57% |
|
| 2023/03/23 | 2 | 27.95 | 0 | 0.00 | 27.95 | 2 | 1,898 | 0.11% |
|
| 2023/03/22 | 0 | 28.15 | 0 | 0.00 | 28.05 | 0 | 1,892 | 0.00% |
|
| 2023/03/20 | 0 | 0.00 | 15 | 27.87 | 27.85 | -15 | 1,897 | -0.79% |
|
| 2023/03/17 | 0 | 27.60 | 0 | 0.00 | 27.65 | 0 | 1,948 | 0.00% |
|
| 2023/03/16 | 22 | 27.19 | 2 | 27.15 | 27.15 | 20 | 1,920 | 1.04% |
|
| 2023/03/15 | 2 | 27.50 | 0 | 0.00 | 27.50 | 2 | 1,889 | 0.11% |
|
| 2023/03/14 | 1 | 27.40 | 0 | 0.00 | 27.55 | 1 | 1,895 | 0.05% |
|
| 2023/03/13 | 6 | 27.40 | 6 | 27.30 | 27.70 | 0 | 1,892 | 0.00% |
|
| 2023/03/10 | 1 | 27.55 | 0 | 0.00 | 27.75 | 1 | 1,850 | 0.05% |
|
| 2023/03/09 | 1 | 27.80 | 0 | 0.00 | 27.80 | 1 | 1,826 | 0.05% |
|
| 2023/03/08 | 6 | 27.45 | 10 | 27.43 | 27.55 | -4 | 1,791 | -0.22% |
|
| 2023/03/02 | 1 | 26.85 | 0 | 0.00 | 26.90 | 1 | 1,744 | 0.06% |
|
| 2023/03/01 | 20 | 26.75 | 0 | 0.00 | 26.80 | 20 | 1,730 | 1.16% |
|
| 2023/02/24 | 3 | 27.85 | 1 | 27.70 | 27.70 | 2 | 1,589 | 0.13% |
|
| 2023/02/23 | 5 | 27.45 | 21 | 27.40 | 27.45 | -16 | 1,562 | -1.02% |
|
| 2023/02/21 | 6 | 27.08 | 0 | 0.00 | 26.95 | 6 | 1,559 | 0.38% |
|
| 2023/02/20 | 11 | 26.88 | 0 | 0.00 | 27.10 | 11 | 1,556 | 0.71% |
|
| 2023/02/16 | 0 | 0.00 | 1 | 26.80 | 26.80 | -1 | 1,561 | -0.06% |
|
| 2023/02/14 | 0 | 0.00 | 1 | 27.00 | 26.85 | -1 | 1,585 | -0.06% |
|
| 2023/02/13 | 0 | 0.00 | 1 | 26.45 | 26.60 | -1 | 1,577 | -0.06% |
|
| 2023/02/07 | 1 | 26.45 | 15 | 26.35 | 26.50 | -14 | 1,575 | -0.89% |
|
| 2023/02/02 | 0 | 0.00 | 10 | 25.65 | 25.65 | -10 | 1,524 | -0.66% |
|
| 2023/02/01 | 2 | 25.50 | 0 | 0.00 | 25.50 | 2 | 1,517 | 0.13% |
|
| 2023/01/30 | 2 | 25.55 | 0 | 0.00 | 25.55 | 2 | 1,517 | 0.13% |
|
| 2023/01/13 | 3 | 25.05 | 0 | 0.00 | 25.10 | 3 | 1,531 | 0.20% |
|
| 2023/01/05 | 0 | 0.00 | 2 | 25.45 | 25.55 | -2 | 1,780 | -0.11% |
|
| 2022/12/15 | 2 | 25.25 | 0 | 0.00 | 25.25 | 2 | 2,073 | 0.10% |
|
| 2022/12/09 | 10 | 25.25 | 10 | 25.60 | 25.60 | 0 | 2,133 | 0.00% |
|
| 2022/12/01 | 2 | 25.15 | 0 | 0.00 | 25.25 | 2 | 2,086 | 0.10% |
|
| 2022/11/29 | 1 | 25.20 | 0 | 0.00 | 25.30 | 1 | 2,089 | 0.05% |
|
| 2022/11/25 | 0 | 0.00 | 22 | 25.18 | 25.05 | -22 | 2,097 | -1.05% |
|
| 2022/11/24 | 0 | 0.00 | 1 | 25.20 | 25.20 | -1 | 2,095 | -0.05% |
|
| 2022/11/18 | 0 | 0.00 | 8 | 24.85 | 24.85 | -8 | 2,104 | -0.38% |
|
| 2022/11/17 | 0 | 0.00 | 2 | 24.85 | 24.85 | -2 | 2,101 | -0.10% |
|
| 2022/11/15 | 0 | 0.00 | 1 | 24.70 | 24.80 | -1 | 2,095 | -0.05% |
|
| 2022/11/14 | 1 | 24.15 | 0 | 0.00 | 24.30 | 1 | 2,085 | 0.05% |
|
| 2022/11/08 | 0 | 0.00 | 4 | 23.80 | 23.80 | -4 | 2,214 | -0.18% |
|
| 2022/10/31 | 2 | 22.68 | 0 | 0.00 | 22.65 | 2 | 2,382 | 0.08% |
|
| 2022/10/13 | 15 | 23.10 | 0 | 0.00 | 22.50 | 15 | 2,464 | 0.61% |
|
| 2022/09/28 | 1 | 23.65 | 0 | 0.00 | 23.70 | 1 | 2,442 | 0.04% |
|
| 2022/09/27 | 1 | 24.35 | 0 | 0.00 | 24.40 | 1 | 2,449 | 0.04% |
|
| 2022/09/26 | 16 | 24.37 | 0 | 0.00 | 24.30 | 16 | 2,423 | 0.66% |
|
| 2022/09/22 | 8.2 | 25.42 | 0 | 0.00 | 25.25 | 8.2 | 2,428 | 0.34% |
|
| 2022/09/20 | 0 | 0.00 | 3 | 25.75 | 25.75 | -3 | 2,433 | -0.12% |
|
| 2022/09/14 | 4 | 24.80 | 0 | 0.00 | 24.85 | 4 | 2,557 | 0.16% |
|
| 2022/09/13 | 0 | 0.00 | 0 | 25.35 | 25.30 | 0 | 2,602 | 0.00% |
|
| 2022/09/12 | 0 | 0.00 | 3 | 25.35 | 25.40 | -3 | 2,676 | -0.11% |
|
| 2022/09/08 | 0 | 0.00 | 3 | 25.00 | 25.05 | -3 | 2,694 | -0.11% |
|
| 2022/08/29 | 1 | 25.20 | 13 | 25.25 | 25.20 | -12 | 2,792 | -0.43% |
|
| 2022/08/26 | 0 | 0.00 | 2 | 25.80 | 25.80 | -2 | 2,801 | -0.07% |
|
| 2022/08/24 | 2 | 25.40 | 0 | 0.00 | 25.20 | 2 | 2,803 | 0.07% |
|
| 2022/08/23 | 0 | 0.00 | 1 | 25.30 | 25.40 | -1 | 2,813 | -0.04% |
|
| 2022/08/19 | 1 | 25.00 | 0 | 0.00 | 25.15 | 1 | 2,799 | 0.04% |
|
| 2022/08/17 | 0 | 0.00 | 2 | 25.70 | 25.80 | -2 | 2,749 | -0.07% |
|
| 2022/08/16 | 2 | 25.10 | 0 | 0.00 | 25.25 | 2 | 2,739 | 0.07% |
|
| 2022/08/15 | 0 | 0.00 | 3 | 25.07 | 24.95 | -3 | 2,712 | -0.11% |
|
| 2022/08/12 | 0 | 0.00 | 2 | 24.65 | 24.70 | -2 | 2,721 | -0.07% |
|
| 2022/08/11 | 2 | 24.65 | 5 | 24.70 | 24.65 | -3 | 2,769 | -0.11% |
|
| 2022/08/10 | 0 | 0.00 | 1 | 24.90 | 24.70 | -1 | 2,777 | -0.04% |
|
| 2022/08/09 | 0 | 0.00 | 3 | 24.65 | 24.65 | -3 | 2,752 | -0.11% |
|
| 2022/08/03 | 2 | 23.60 | 0 | 0.00 | 23.60 | 2 | 2,768 | 0.07% |
|
| 2022/07/29 | 0 | 0.00 | 2 | 24.70 | 24.70 | -2 | 3,148 | -0.06% |
|
| 2022/07/22 | 3 | 24.20 | 0 | 0.00 | 24.25 | 3 | 3,411 | 0.09% |
|
| 2022/07/21 | 3 | 24.10 | 0 | 0.00 | 24.15 | 3 | 3,473 | 0.09% |
|
| 2022/07/20 | 2 | 24.05 | 0 | 0.00 | 24.05 | 2 | 3,532 | 0.06% |
|
| 2022/07/19 | 9 | 23.15 | 0 | 0.00 | 23.75 | 9 | 3,579 | 0.25% |
|
| 2022/07/14 | 3 | 23.17 | 0 | 0.00 | 23.30 | 3 | 3,718 | 0.08% |
|
| 2022/07/08 | 0 | 0.00 | 1 | 23.10 | 23.20 | -1 | 4,116 | -0.02% |
|
| 2022/07/05 | 0 | 0.00 | 7 | 23.00 | 23.25 | -7 | 4,552 | -0.15% |
|
| 2022/07/01 | 5 | 22.51 | 0 | 0.00 | 22.15 | 5 | 4,801 | 0.10% |
|
| 2022/06/30 | 2 | 22.75 | 0 | 0.00 | 22.80 | 2 | 4,827 | 0.04% |
|
| 2022/06/22 | 6 | 25.47 | 0 | 0.00 | 25.25 | 6 | 4,918 | 0.12% |
|
| 2022/06/13 | 16 | 26.25 | 0 | 0.00 | 26.20 | 16 | 5,024 | 0.32% |
|
| 2022/06/10 | 1 | 26.75 | 0 | 0.00 | 26.90 | 1 | 4,999 | 0.02% |
|
| 2022/06/09 | 3 | 26.90 | 0 | 0.00 | 26.90 | 3 | 5,007 | 0.06% |
|
| 2022/06/07 | 4 | 26.90 | 0 | 0.00 | 26.85 | 4 | 5,028 | 0.08% |
|
| 2022/06/06 | 2 | 27.00 | 0 | 0.00 | 27.05 | 2 | 5,041 | 0.04% |
|
| 2022/06/01 | 4 | 27.25 | 0 | 0.00 | 27.05 | 4 | 5,105 | 0.08% |
|
| 2022/05/30 | 10 | 26.90 | 96 | 26.85 | 27.00 | -86 | 5,149 | -1.67% |
|
| 2022/05/27 | 4 | 26.70 | 0 | 0.00 | 26.75 | 4 | 5,200 | 0.08% |
|
| 2022/05/26 | 8 | 26.70 | 3 | 26.70 | 26.65 | 5 | 5,302 | 0.09% |
|
| 2022/05/25 | 30 | 26.20 | 0 | 0.00 | 26.30 | 30 | 5,295 | 0.57% |
|
| 2022/05/24 | 18 | 26.55 | 18 | 26.83 | 26.35 | 0 | 5,311 | 0.00% |
|
| 2022/05/23 | 0 | 0.00 | 50 | 26.40 | 26.40 | -50 | 5,288 | -0.95% |
|
| 2022/05/20 | 3 | 26.30 | 0 | 0.00 | 26.30 | 3 | 5,325 | 0.06% |
|
| 2022/05/19 | 100 | 26.25 | 0 | 0.00 | 26.30 | 100 | 5,298 | 1.89% |
|
| 2022/05/17 | 1 | 27.05 | 12 | 26.85 | 27.05 | -11 | 5,259 | -0.21% |
|
| 2022/05/16 | 14 | 26.41 | 1 | 26.70 | 26.60 | 13 | 5,245 | 0.25% |
|
| 2022/05/12 | 1 | 25.90 | 0 | 0.00 | 25.50 | 1 | 5,263 | 0.02% |
|
| 2022/05/11 | 1 | 26.30 | 0 | 0.00 | 26.35 | 1 | 5,208 | 0.02% |
|
| 2022/05/10 | 0 | 0.00 | 4 | 26.25 | 26.85 | -4 | 5,220 | -0.08% |
|
| 2022/05/09 | 27 | 27.50 | 4 | 28.45 | 27.00 | 23 | 5,159 | 0.45% |
|
| 2022/05/05 | 4 | 30.45 | 1 | 30.10 | 30.50 | 3 | 4,890 | 0.06% |
|
| 2022/05/04 | 0 | 0.00 | 1 | 29.80 | 29.65 | -1 | 4,827 | -0.02% |
|
| 2022/04/29 | 0 | 0.00 | 2 | 29.40 | 29.25 | -2 | 4,777 | -0.04% |
|
| 2022/04/28 | 5 | 29.75 | 0 | 0.00 | 29.60 | 5 | 4,768 | 0.10% |
|
| 2022/04/27 | 2 | 29.33 | 0 | 0.00 | 29.40 | 2 | 4,716 | 0.04% |
|
| 2022/04/26 | 3 | 29.77 | 0 | 0.00 | 29.75 | 3 | 4,659 | 0.06% |
|
| 2022/04/25 | 2 | 30.85 | 0 | 30.15 | 30.15 | 2 | 4,598 | 0.04% |
|
| 2022/04/22 | 3 | 31.55 | 3 | 31.50 | 31.40 | 0 | 4,550 | 0.00% |
|
| 2022/04/21 | 1 | 30.20 | 0 | 0.00 | 30.50 | 1 | 4,503 | 0.02% |
|
| 2022/04/19 | 2 | 30.50 | 0 | 0.00 | 30.80 | 2 | 4,482 | 0.04% |
|
| 2022/04/15 | 2 | 30.85 | 11 | 31.38 | 30.65 | -9 | 4,563 | -0.20% |
|
| 2022/04/14 | 3 | 31.90 | 3 | 32.45 | 32.05 | 0 | 4,706 | 0.00% |
|
| 2022/04/13 | 2 | 32.20 | 1.6 | 32.53 | 32.70 | 0.4 | 4,633 | 0.01% |
|
| 2022/04/12 | 5 | 31.35 | 0 | 0.00 | 31.45 | 5 | 4,519 | 0.11% |
|
| 2022/04/11 | 5.1 | 30.65 | 0 | 0.00 | 30.80 | 5.1 | 4,405 | 0.12% |
|
| 2022/04/08 | 0 | 0.00 | 3 | 30.72 | 31.00 | -3 | 4,384 | -0.07% |
|
| 2022/04/07 | 0 | 0.00 | 1 | 29.95 | 29.85 | -1 | 4,416 | -0.02% |
|
| 2022/04/06 | 5 | 30.01 | 1 | 30.00 | 30.15 | 4 | 4,652 | 0.09% |
|
| 2022/04/01 | 0 | 0.00 | 4 | 29.80 | 29.95 | -4 | 4,672 | -0.09% |
|
| 2022/03/31 | 0 | 0.00 | 2 | 29.75 | 29.75 | -2 | 4,662 | -0.04% |
|
| 2022/03/30 | 0 | 0.00 | 2 | 29.45 | 29.60 | -2 | 4,633 | -0.04% |
|
| 2022/03/29 | 0 | 0.00 | 7 | 29.54 | 29.55 | -7 | 4,661 | -0.15% |
|
| 2022/03/28 | 3 | 29.00 | 1 | 29.00 | 29.20 | 2 | 4,745 | 0.04% |
|
| 2022/03/24 | 1 | 29.05 | 0 | 0.00 | 29.05 | 1 | 5,338 | 0.02% |
|
| 2022/03/22 | 1 | 28.50 | 4 | 28.75 | 28.85 | -3 | 5,989 | -0.05% |
|
| 2022/03/18 | 0 | 0.00 | 7 | 28.31 | 28.00 | -7 | 5,937 | -0.12% |
|
| 2022/03/17 | 0 | 0.00 | 1 | 28.30 | 28.20 | -1 | 5,862 | -0.02% |
|
| 2022/03/16 | 0 | 0.00 | 6 | 27.80 | 27.85 | -6 | 5,799 | -0.10% |
|
| 2022/03/15 | 1 | 27.50 | 1 | 27.70 | 27.50 | 0 | 5,803 | 0.00% |
|
| 2022/03/14 | 1 | 27.40 | 0 | 0.00 | 27.55 | 1 | 5,806 | 0.02% |
|
| 2022/03/10 | 2 | 27.60 | 0 | 27.65 | 27.70 | 2 | 5,841 | 0.03% |
|
| 2022/03/09 | 3 | 27.15 | 0 | 0.00 | 27.35 | 3 | 5,845 | 0.05% |
|
| 2022/03/08 | 2 | 26.80 | 0 | 0.00 | 26.80 | 2 | 5,830 | 0.03% |
|
| 2022/03/07 | 1 | 27.20 | 10 | 27.30 | 27.25 | -9 | 5,808 | -0.15% |
|
| 2022/03/03 | 5 | 28.30 | 5 | 28.15 | 28.15 | 0 | 5,819 | 0.00% |
|
| 2022/03/02 | 0 | 0.00 | 9 | 28.09 | 28.15 | -9 | 5,818 | -0.15% |
|
| 2022/03/01 | 1 | 27.80 | 20 | 27.35 | 27.85 | -19 | 5,789 | -0.33% |
|
| 2022/02/25 | 21 | 26.40 | 1 | 26.50 | 26.40 | 20 | 5,701 | 0.35% |
|
| 2022/02/22 | 0 | 0.00 | 1 | 27.10 | 27.05 | -1 | 5,805 | -0.02% |
|
| 2022/02/15 | 5 | 27.53 | 0 | 0.00 | 27.45 | 5 | 6,377 | 0.08% |
|
| 2022/02/11 | 1 | 27.40 | 0 | 0.00 | 27.45 | 1 | 7,237 | 0.01% |
|
| 2022/02/10 | 0 | 0.00 | 1 | 27.70 | 27.45 | -1 | 7,246 | -0.01% |
|
| 2022/02/09 | 0 | 0.00 | 11 | 26.98 | 27.20 | -11 | 7,217 | -0.15% |
|
| 2022/02/07 | 0 | 0.00 | 0 | 26.40 | 26.45 | 0 | 7,112 | 0.00% |
|
| 2022/01/19 | 0.1 | 25.95 | 1 | 26.00 | 25.95 | -0.9 | 7,323 | -0.01% |
|
| 2022/01/14 | 10 | 26.50 | 0 | 0.00 | 26.10 | 10 | 7,373 | 0.14% |
|
| 2022/01/13 | 2 | 26.60 | 0 | 0.00 | 26.60 | 2 | 7,423 | 0.03% |
|
| 2022/01/11 | 10 | 26.75 | 0 | 0.00 | 26.85 | 10 | 7,433 | 0.13% |
|
| 2022/01/07 | 15.2 | 26.99 | 27 | 26.62 | 26.45 | -11.8 | 7,284 | -0.16% |
|
| 2022/01/06 | 3 | 27.72 | 0 | 0.00 | 27.70 | 3 | 7,004 | 0.04% |
|
| 2022/01/05 | 1 | 27.80 | 0 | 0.00 | 27.80 | 1 | 7,006 | 0.01% |
|
| 2022/01/03 | 0 | 0.00 | 5 | 28.95 | 28.75 | -5 | 6,938 | -0.07% |
|
| 2021/12/30 | 7 | 29.52 | 5 | 29.05 | 29.15 | 2 | 6,916 | 0.03% |
|
| 2021/12/29 | 20 | 30.01 | 3 | 30.10 | 30.20 | 17 | 6,794 | 0.25% |
|
| 2021/12/28 | 0 | 0.00 | 11 | 28.71 | 28.90 | -11 | 6,523 | -0.17% |
|
| 2021/12/27 | 0 | 0.00 | 3 | 29.30 | 29.35 | -3 | 6,491 | -0.05% |
|
| 2021/12/24 | 0 | 0.00 | 1 | 29.00 | 29.00 | -1 | 6,591 | -0.02% |
|
| 2021/12/23 | 3 | 28.95 | 7 | 28.91 | 29.00 | -4 | 6,861 | -0.06% |
|
| 2021/12/22 | 5 | 29.65 | 11 | 29.36 | 29.20 | -6 | 6,908 | -0.09% |
|
| 2021/12/21 | 6 | 29.78 | 3 | 29.90 | 30.10 | 3 | 6,838 | 0.04% |
|
| 2021/12/20 | 8 | 30.12 | 7 | 30.01 | 30.20 | 1 | 6,733 | 0.01% |
|
| 2021/12/17 | 21 | 29.72 | 40 | 29.73 | 29.60 | -19 | 6,369 | -0.30% |
|
| 2021/12/16 | 17 | 27.91 | 3 | 27.83 | 28.10 | 14 | 5,785 | 0.24% |
|
| 2021/12/15 | 0 | 0.00 | 2 | 27.23 | 27.20 | -2 | 5,635 | -0.04% |
|
| 2021/12/14 | 2 | 27.15 | 1 | 27.40 | 27.05 | 1 | 5,636 | 0.02% |
|
| 2021/12/10 | 1 | 27.40 | 0 | 0.00 | 27.35 | 1 | 5,614 | 0.02% |
|
| 2021/12/09 | 13 | 27.55 | 1 | 27.75 | 27.55 | 12 | 5,610 | 0.21% |
|
| 2021/12/08 | 3 | 27.45 | 0 | 0.00 | 27.50 | 3 | 5,592 | 0.05% |
|
| 2021/12/06 | 1 | 27.05 | 0 | 0.00 | 27.25 | 1 | 5,558 | 0.02% |
|
| 2021/12/03 | 0 | 0.00 | 6 | 26.80 | 26.90 | -6 | 5,547 | -0.11% |
|
| 2021/12/02 | 1 | 26.70 | 0 | 0.00 | 26.70 | 1 | 5,534 | 0.02% |
|
| 2021/11/30 | 3 | 26.82 | 0 | 0.00 | 26.60 | 3 | 5,544 | 0.05% |
|
| 2021/11/22 | 2 | 27.18 | 0 | 0.00 | 27.15 | 2 | 5,351 | 0.04% |
|
| 2021/11/18 | 1 | 27.40 | 10 | 27.43 | 27.95 | -9 | 5,265 | -0.17% |
|
| 2021/11/16 | 3 | 27.90 | 0 | 0.00 | 27.90 | 3 | 5,120 | 0.06% |
|
| 2021/11/15 | 1 | 27.90 | 1 | 27.60 | 28.15 | 0 | 4,982 | 0.00% |
|
| 2021/11/12 | 17 | 27.28 | 6 | 27.18 | 27.85 | 11 | 4,872 | 0.23% |
|
| 2021/11/11 | 18 | 27.11 | 18 | 27.24 | 26.85 | 0 | 4,670 | 0.00% |
|
| 2021/11/10 | 3 | 26.28 | 5 | 27.47 | 27.50 | -2 | 4,071 | -0.05% |
|
| 2021/11/05 | 1 | 24.70 | 0 | 0.00 | 24.70 | 1 | 3,776 | 0.03% |
|
| 2021/11/03 | 2 | 24.95 | 0 | 0.00 | 24.95 | 2 | 3,811 | 0.05% |
|
| 2021/11/01 | 5 | 25.70 | 0 | 0.00 | 25.70 | 5 | 3,792 | 0.13% |
|
| 2021/10/29 | 0 | 0.00 | 7 | 25.38 | 25.70 | -7 | 3,727 | -0.19% |
|
| 2021/10/28 | 1 | 24.80 | 0 | 0.00 | 25.00 | 1 | 3,658 | 0.03% |
|
| 2021/10/22 | 0 | 0.00 | 5 | 24.20 | 24.30 | -5 | 3,599 | -0.14% |
|
| 2021/10/20 | 0 | 0.00 | 1 | 24.70 | 24.75 | -1 | 3,664 | -0.03% |
|
| 2021/10/19 | 1 | 24.55 | 0 | 0.00 | 24.70 | 1 | 3,761 | 0.03% |
|
| 2021/10/18 | 0 | 0.00 | 4 | 24.70 | 24.70 | -4 | 3,803 | -0.11% |
|
| 2021/10/15 | 0 | 0.00 | 2 | 24.40 | 24.40 | -2 | 3,842 | -0.05% |
|
| 2021/10/12 | 2 | 24.15 | 0 | 0.00 | 24.30 | 2 | 3,954 | 0.05% |
|
| 2021/10/08 | 0 | 0.00 | 5 | 24.60 | 24.40 | -5 | 3,951 | -0.13% |
|
| 2021/10/07 | 0 | 0.00 | 5 | 24.19 | 24.30 | -5 | 3,924 | -0.13% |
|
| 2021/10/06 | 0 | 0.00 | 4 | 24.13 | 23.90 | -4 | 3,910 | -0.10% |
|
| 2021/10/01 | 6 | 23.98 | 0 | 0.00 | 23.60 | 6 | 3,803 | 0.16% |
|
| 2021/09/30 | 0 | 0.00 | 2 | 24.75 | 24.50 | -2 | 3,681 | -0.05% |
|
| 2021/09/27 | 10 | 23.07 | 1 | 23.25 | 23.60 | 9 | 3,301 | 0.27% |
|
| 2021/09/16 | 0 | 22.70 | 0 | 0.00 | 22.65 | 0 | 3,379 | 0.00% |
|
| 2021/09/14 | 0 | 0.00 | 10 | 23.00 | 22.90 | -10 | 3,432 | -0.29% |
|
| 2021/09/13 | 0 | 0.00 | 24 | 22.59 | 22.95 | -24 | 3,463 | -0.69% |
|
| 2021/09/10 | 23 | 22.47 | 0 | 0.00 | 22.45 | 23 | 3,466 | 0.66% |
|
| 2021/09/06 | 0 | 0.00 | 2 | 22.75 | 22.90 | -2 | 3,548 | -0.06% |
|
| 2021/09/03 | 0 | 0.00 | 2 | 22.90 | 22.95 | -2 | 3,557 | -0.06% |
|
| 2021/08/31 | 0 | 0.00 | 3 | 22.45 | 22.50 | -3 | 3,574 | -0.08% |
|
| 2021/08/25 | 2 | 22.33 | 0 | 0.00 | 22.35 | 2 | 3,691 | 0.05% |
|
| 2021/08/19 | 0 | 0.00 | 5 | 21.25 | 21.50 | -5 | 3,789 | -0.13% |
|
| 2021/08/13 | 0 | 0.00 | 1 | 22.25 | 22.15 | -1 | 4,031 | -0.02% |
|
| 2021/08/12 | 6 | 22.45 | 0 | 0.00 | 22.45 | 6 | 4,035 | 0.15% |
|
| 2021/08/11 | 0 | 0.00 | 1 | 22.40 | 22.50 | -1 | 4,073 | -0.02% |
|
| 2021/08/06 | 11 | 22.45 | 0 | 0.00 | 22.45 | 11 | 4,286 | 0.26% |
|
| 2021/08/04 | 2 | 22.85 | 0 | 0.00 | 22.95 | 2 | 4,576 | 0.04% |
|
| 2021/07/30 | 2 | 22.75 | 0 | 0.00 | 22.65 | 2 | 4,675 | 0.04% |
|
| 2021/07/28 | 5 | 22.85 | 0 | 0.00 | 22.90 | 5 | 4,849 | 0.10% |
|
| 2021/07/27 | 2 | 23.35 | 0 | 0.00 | 22.80 | 2 | 5,004 | 0.04% |
|
| 2021/07/23 | 4 | 25.34 | 0 | 0.00 | 25.50 | 4 | 5,123 | 0.08% |
|
| 2021/07/22 | 1 | 25.45 | 1 | 25.50 | 25.50 | 0 | 5,068 | 0.00% |
|
| 2021/07/20 | 1 | 25.10 | 1 | 25.35 | 25.40 | 0 | 5,073 | 0.00% |
|
| 2021/07/19 | 1 | 25.10 | 2 | 25.50 | 25.50 | -1 | 5,214 | -0.02% |
|
| 2021/07/16 | 0 | 0.00 | 1 | 24.95 | 25.10 | -1 | 5,547 | -0.02% |
|
| 2021/07/15 | 1 | 24.75 | 1 | 24.90 | 24.80 | 0 | 5,604 | 0.00% |
|
| 2021/07/14 | 0 | 0.00 | 1 | 24.65 | 24.60 | -1 | 5,809 | -0.02% |
|
| 2021/07/13 | 2 | 24.55 | 0 | 0.00 | 24.40 | 2 | 6,122 | 0.03% |
|
| 2021/07/12 | 1 | 25.05 | 1 | 25.25 | 24.85 | 0 | 6,186 | 0.00% |
|
| 2021/07/09 | 31 | 25.05 | 0 | 0.00 | 25.05 | 31 | 6,362 | 0.49% |
|
| 2021/07/08 | 0 | 0.00 | 2 | 25.15 | 25.20 | -2 | 6,594 | -0.03% |
|
| 2021/07/06 | 4 | 24.98 | 0 | 0.00 | 24.80 | 4 | 6,785 | 0.06% |
|
| 2021/07/05 | 0 | 0.00 | 20 | 24.95 | 25.00 | -20 | 6,803 | -0.29% |
|
| 2021/07/02 | 21 | 24.60 | 1.1 | 24.90 | 24.65 | 19.9 | 6,877 | 0.29% |
|
| 2021/06/30 | 10 | 25.38 | 3 | 25.55 | 25.35 | 7 | 6,939 | 0.10% |
|
| 2021/06/23 | 1 | 24.25 | 2 | 24.43 | 24.65 | -1 | 6,964 | -0.01% |
|
| 2021/06/22 | 1 | 24.30 | 2 | 24.30 | 24.20 | -1 | 6,981 | -0.01% |
|
| 2021/06/18 | 2 | 24.63 | 1 | 24.70 | 24.70 | 1 | 7,101 | 0.01% |
|
| 2021/06/17 | 1 | 24.70 | 0 | 0.00 | 24.80 | 1 | 7,212 | 0.01% |
|
| 2021/06/16 | 0 | 0.00 | 0 | 24.65 | 24.65 | 0 | 7,310 | 0.00% |
|
| 2021/06/15 | 1.1 | 24.55 | 0 | 0.00 | 24.55 | 1.1 | 7,465 | 0.02% |
|
| 2021/06/11 | 2 | 24.90 | 0 | 0.00 | 24.90 | 2 | 7,631 | 0.03% |
|
| 2021/06/09 | 1 | 25.35 | 8 | 25.19 | 25.20 | -7 | 7,735 | -0.09% |
|
| 2021/06/08 | 2 | 25.35 | 3.8 | 25.46 | 25.35 | -1.8 | 7,753 | -0.02% |
|
| 2021/06/07 | 2 | 25.20 | 2 | 25.50 | 25.10 | 0 | 7,759 | 0.00% |
|
| 2021/06/04 | 6 | 25.48 | 5 | 25.30 | 25.25 | 1 | 7,794 | 0.01% |
|
| 2021/06/02 | 1 | 25.40 | 0 | 0.00 | 25.40 | 1 | 7,908 | 0.01% |
|
| 2021/06/01 | 3 | 25.20 | 0 | 0.00 | 25.30 | 3 | 7,917 | 0.04% |
|
| 2021/05/31 | 0 | 0.00 | 2 | 25.35 | 25.55 | -2 | 7,991 | -0.03% |
|
| 2021/05/28 | 1 | 25.00 | 0 | 0.00 | 25.10 | 1 | 8,119 | 0.01% |
|
| 2021/05/27 | 0 | 0.00 | 100 | 25.23 | 25.00 | -100 | 8,166 | -1.22% |
|
| 2021/05/26 | 0 | 0.00 | 50 | 25.35 | 25.45 | -50 | 8,224 | -0.61% |
|
| 2021/05/25 | 3 | 24.27 | 3 | 24.62 | 25.00 | 0 | 8,171 | 0.00% |
|
| 2021/05/21 | 0 | 0.00 | 3 | 23.08 | 23.90 | -3 | 8,260 | -0.04% |
|
| 2021/05/19 | 152 | 23.19 | 1 | 22.85 | 22.95 | 151 | 8,333 | 1.81% |
大買/鉅額交易
|
| 2021/05/18 | 6 | 22.20 | 157 | 22.12 | 22.90 | -151 | 8,377 | -1.80% |
大賣/鉅額交易
|
| 2021/05/17 | 8 | 20.96 | 115 | 21.06 | 20.90 | -107 | 8,412 | -1.27% |
大賣/鉅額交易
|
| 2021/05/14 | 7 | 23.71 | 2 | 23.83 | 23.10 | 5 | 8,383 | 0.06% |
|
| 2021/05/13 | 20 | 23.29 | 0 | 0.00 | 23.05 | 20 | 8,312 | 0.24% |
|
| 2021/05/12 | 25 | 24.94 | 24 | 24.30 | 23.75 | 1 | 8,197 | 0.01% |
|
| 2021/05/11 | 22 | 26.25 | 395 | 26.10 | 26.00 | -373 | 8,023 | -4.65% |
大賣/鉅額交易
|
| 2021/05/10 | 3 | 27.30 | 154 | 27.25 | 27.25 | -151 | 7,926 | -1.91% |
大賣/鉅額交易
|
| 2021/05/07 | 2 | 27.45 | 0 | 0.00 | 27.10 | 2 | 7,942 | 0.03% |
|
| 2021/05/06 | 14 | 26.93 | 151 | 26.80 | 27.20 | -137 | 7,918 | -1.73% |
大賣/鉅額交易
|
| 2021/05/05 | 5 | 27.44 | 7 | 27.76 | 27.75 | -2 | 7,843 | -0.03% |
|
| 2021/05/04 | 1 | 26.35 | 0 | 0.00 | 25.90 | 1 | 7,712 | 0.01% |
|
| 2021/05/03 | 2 | 27.98 | 10 | 27.85 | 27.50 | -8 | 7,580 | -0.11% |
|
| 2021/04/29 | 0 | 0.00 | 165 | 28.58 | 28.55 | -165 | 7,462 | -2.21% |
大賣/鉅額交易
|
| 2021/04/28 | 7 | 28.60 | 150 | 28.55 | 28.55 | -143 | 7,385 | -1.94% |
大賣/鉅額交易
|
| 2021/04/27 | 0 | 0.00 | 4 | 28.45 | 28.80 | -4 | 7,415 | -0.05% |
|
| 2021/04/26 | 0 | 0.00 | 5.1 | 28.41 | 28.45 | -5.1 | 7,347 | -0.07% |
|
| 2021/04/23 | 8.1 | 28.50 | 8 | 28.09 | 28.50 | 0 | 7,331 | 0.00% |
|
| 2021/04/22 | 16 | 29.53 | 31 | 29.12 | 28.35 | -15 | 7,311 | -0.21% |
|
| 2021/04/21 | 13 | 28.23 | 11 | 28.58 | 28.60 | 2 | 6,907 | 0.03% |
|
| 2021/04/20 | 46 | 28.51 | 17 | 28.49 | 28.45 | 29 | 6,811 | 0.43% |
|
| 2021/04/19 | 11 | 29.07 | 47 | 28.96 | 29.35 | -36 | 6,638 | -0.54% |
|
| 2021/04/16 | 62.5 | 27.64 | 0 | 0.00 | 27.65 | 62.5 | 6,350 | 0.98% |
|
| 2021/04/15 | 29.5 | 27.97 | 0 | 0.00 | 27.60 | 29.5 | 6,293 | 0.47% |
|
| 2021/04/14 | 11 | 27.44 | 112.6 | 27.38 | 28.10 | -101.6 | 6,125 | -1.66% |
大賣/鉅額交易
|
| 2021/04/13 | 101 | 27.40 | 100 | 27.60 | 26.80 | 1 | 5,942 | 0.02% |
大買/
|
| 2021/04/12 | 50 | 27.15 | 10 | 27.17 | 27.25 | 40 | 5,845 | 0.68% |
|
| 2021/04/09 | 106 | 26.85 | 1 | 26.75 | 26.90 | 105 | 5,801 | 1.81% |
大買/鉅額交易
|
| 2021/04/08 | 101 | 27.15 | 2 | 27.05 | 27.05 | 99 | 5,829 | 1.70% |
大買/
|
| 2021/04/07 | 1.1 | 26.04 | 1 | 26.40 | 26.35 | 0.1 | 5,824 | 0.00% |
|
| 2021/04/06 | 1 | 26.50 | 0 | 0.00 | 26.35 | 1 | 5,799 | 0.02% |
|
| 2021/04/01 | 18 | 26.85 | 0 | 0.00 | 26.80 | 18 | 5,739 | 0.31% |
|
| 2021/03/30 | 0 | 0.00 | 3 | 26.90 | 26.75 | -3 | 5,686 | -0.05% |
|
| 2021/03/29 | 3 | 26.57 | 0.5 | 26.45 | 26.50 | 2.5 | 5,649 | 0.04% |
|
| 2021/03/26 | 94 | 26.59 | 25 | 26.30 | 26.35 | 69 | 5,630 | 1.23% |
|
| 2021/03/25 | 87 | 26.69 | 35.1 | 26.70 | 26.55 | 51.9 | 5,609 | 0.92% |
|
| 2021/03/24 | 81 | 27.42 | 2 | 26.90 | 26.90 | 79 | 5,582 | 1.42% |
|
| 2021/03/23 | 1 | 27.50 | 1 | 27.45 | 27.60 | 0 | 5,543 | 0.00% |
|
| 2021/03/22 | 6 | 26.91 | 1 | 27.30 | 27.40 | 5 | 5,485 | 0.09% |
|
| 2021/03/19 | 2 | 27.15 | 1.5 | 27.00 | 27.05 | 0.5 | 5,397 | 0.01% |
|
| 2021/03/18 | 2.1 | 26.89 | 0 | 0.00 | 26.85 | 2.1 | 5,339 | 0.04% |
|
| 2021/03/17 | 72 | 26.43 | 13 | 26.02 | 26.60 | 59 | 5,289 | 1.12% |
|
| 2021/03/16 | 5 | 25.60 | 6 | 25.60 | 25.65 | -1 | 5,183 | -0.02% |
|
| 2021/03/15 | 53 | 25.10 | 2 | 25.05 | 25.05 | 51 | 5,229 | 0.98% |
|
| 2021/03/12 | 1 | 25.05 | 0 | 0.00 | 24.75 | 1 | 5,285 | 0.02% |
|
| 2021/03/11 | 0 | 0.00 | 2 | 25.03 | 24.95 | -2 | 5,370 | -0.04% |
|
| 2021/03/09 | 1 | 25.35 | 5 | 25.40 | 25.25 | -4 | 5,733 | -0.07% |
|
| 2021/03/08 | 7 | 25.64 | 2 | 25.45 | 25.35 | 5 | 5,782 | 0.09% |
|
| 2021/03/05 | 11 | 25.01 | 3.2 | 25.02 | 25.20 | 7.8 | 5,709 | 0.14% |
|
| 2021/03/04 | 36 | 25.18 | 32 | 25.21 | 25.10 | 4 | 5,717 | 0.07% |
|
| 2021/03/03 | 16 | 25.31 | 1.1 | 24.88 | 25.35 | 14.9 | 5,635 | 0.26% |
|
| 2021/03/02 | 11 | 24.97 | 3 | 24.57 | 24.25 | 8 | 5,493 | 0.15% |
|
| 2021/02/26 | 8 | 24.53 | 4 | 24.55 | 24.60 | 4 | 5,463 | 0.07% |
|
| 2021/02/25 | 4 | 24.80 | 2 | 24.85 | 24.70 | 2 | 5,460 | 0.04% |
|
| 2021/02/24 | 174 | 24.70 | 8 | 24.73 | 24.55 | 166 | 5,530 | 3.00% |
大買/鉅額交易
|
| 2021/02/23 | 144 | 24.72 | 4 | 24.55 | 24.70 | 140 | 5,584 | 2.51% |
大買/鉅額交易
|
| 2021/02/22 | 7 | 24.06 | 4 | 24.18 | 24.20 | 3 | 5,643 | 0.05% |
|
| 2021/02/19 | 2 | 23.13 | 7 | 23.35 | 23.25 | -5 | 5,656 | -0.09% |
|
| 2021/02/18 | 5 | 23.10 | 0 | 0.00 | 23.30 | 5 | 5,645 | 0.09% |
|
| 2021/02/17 | 6 | 22.32 | 7 | 22.37 | 22.55 | -1 | 5,631 | -0.02% |
|
| 2021/02/05 | 11 | 22.64 | 6 | 22.60 | 22.45 | 5 | 5,582 | 0.09% |
|
| 2021/02/02 | 15 | 22.09 | 0 | 0.00 | 22.15 | 15 | 5,923 | 0.25% |
|
| 2021/01/29 | 1.5 | 21.20 | 0 | 0.00 | 20.90 | 1.5 | 6,110 | 0.02% |
|
| 2021/01/28 | 0.2 | 21.35 | 0 | 0.00 | 21.35 | 0.2 | 6,116 | 0.00% |
|
| 2021/01/26 | 1 | 21.80 | 0 | 0.00 | 21.95 | 1 | 6,277 | 0.02% |
|
| 2021/01/25 | 0 | 0.00 | 5 | 22.10 | 22.25 | -5 | 6,321 | -0.08% |
|
| 2021/01/22 | 0.3 | 21.50 | 5 | 21.40 | 21.55 | -4.7 | 6,373 | -0.07% |
|
| 2021/01/20 | 0 | 0.00 | 10 | 21.88 | 21.60 | -10 | 6,791 | -0.15% |
|
| 2021/01/19 | 0 | 0.00 | 5 | 22.70 | 22.65 | -5 | 6,783 | -0.07% |
|
| 2021/01/18 | 100 | 23.08 | 40 | 22.48 | 23.05 | 60 | 6,868 | 0.87% |
|
| 2021/01/14 | 5 | 23.55 | 0 | 0.00 | 23.55 | 5 | 6,972 | 0.07% |
|
| 2021/01/08 | 5 | 24.55 | 5 | 24.95 | 24.55 | 0 | 7,851 | 0.00% |
|
| 2021/01/06 | 5 | 23.95 | 0 | 0.00 | 23.85 | 5 | 8,022 | 0.06% |
|
| 2021/01/04 | 5 | 24.75 | 0 | 0.00 | 24.70 | 5 | 8,110 | 0.06% |
|
| 2020/12/31 | 0 | 0.00 | 5.9 | 24.97 | 25.00 | -5.9 | 8,226 | -0.07% |
|
| 2020/12/30 | 6 | 24.81 | 7 | 25.03 | 24.80 | -1 | 8,398 | -0.01% |
|
| 2020/12/25 | 2 | 24.20 | 1 | 24.55 | 24.25 | 1 | 8,829 | 0.01% |
|
| 2020/12/24 | 0 | 0.00 | 1 | 24.35 | 24.40 | -1 | 8,893 | -0.01% |
|
| 2020/12/23 | 0 | 0.00 | 1 | 24.15 | 24.20 | -1 | 9,006 | -0.01% |
|
| 2020/12/22 | 4 | 24.90 | 4 | 24.20 | 24.00 | 0 | 9,079 | 0.00% |
|
| 2020/12/21 | 0 | 0.00 | 10 | 24.80 | 24.65 | -10 | 9,300 | -0.11% |
|
| 2020/12/17 | 240 | 24.26 | 0 | 0.00 | 24.25 | 240 | 10,081 | 2.38% |
大買/鉅額交易
|
| 2020/12/16 | 0 | 0.00 | 71 | 24.70 | 24.70 | -71 | 10,474 | -0.68% |
|
| 2020/12/15 | 1 | 24.10 | 0 | 0.00 | 23.95 | 1 | 10,690 | 0.01% |
|
| 2020/12/14 | 76 | 23.83 | 0 | 0.00 | 24.10 | 76 | 10,971 | 0.69% |
|
| 2020/12/11 | 11 | 24.33 | 1 | 24.40 | 24.30 | 10 | 11,362 | 0.09% |
|
| 2020/12/10 | 9 | 24.18 | 0 | 0.00 | 24.20 | 9 | 11,829 | 0.08% |
|
| 2020/12/09 | 5 | 24.35 | 1.2 | 24.21 | 24.40 | 3.8 | 11,951 | 0.03% |
|
| 2020/12/08 | 16 | 24.90 | 22 | 25.22 | 24.90 | -6 | 12,012 | -0.05% |
|
| 2020/12/07 | 32 | 25.15 | 15 | 25.43 | 25.40 | 17 | 12,261 | 0.14% |
|
| 2020/12/04 | 2 | 24.55 | 0 | 0.00 | 24.80 | 2 | 12,522 | 0.02% |
|
| 2020/12/03 | 8 | 25.31 | 19.9 | 24.89 | 25.05 | -11.9 | 12,568 | -0.09% |
|
| 2020/12/01 | 0 | 0.00 | 10 | 26.85 | 26.90 | -10 | 12,555 | -0.08% |
|
| 2020/11/30 | 10 | 27.15 | 0 | 0.00 | 27.05 | 10 | 12,767 | 0.08% |
|
| 2020/11/24 | 0 | 0.00 | 14 | 27.03 | 27.00 | -14 | 14,387 | -0.10% |
|
| 2020/11/23 | 10 | 26.88 | 0 | 0.00 | 27.10 | 10 | 14,594 | 0.07% |
|
| 2020/11/19 | 0.3 | 26.50 | 0 | 0.00 | 26.50 | 0.3 | 15,180 | 0.00% |
|
| 2020/11/18 | 0 | 0.00 | 11 | 27.62 | 27.50 | -11 | 15,443 | -0.07% |
|
| 2020/11/13 | 0 | 0.00 | 5 | 28.26 | 28.30 | -5 | 16,391 | -0.03% |
|
| 2020/11/12 | 3 | 28.35 | 5 | 28.18 | 27.75 | -2 | 16,410 | -0.01% |
|
| 2020/11/11 | 0 | 0.00 | 1 | 28.40 | 28.55 | -1 | 16,363 | -0.01% |
|
| 2020/11/10 | 15 | 28.41 | 4 | 28.74 | 28.30 | 11 | 16,389 | 0.07% |
|
| 2020/11/09 | 3 | 28.00 | 5 | 27.90 | 28.00 | -2 | 16,128 | -0.01% |
|
| 2020/11/05 | 0 | 0.00 | 1 | 26.90 | 26.40 | -1 | 16,039 | -0.01% |
|
| 2020/11/04 | 0 | 0.00 | 20.1 | 26.85 | 26.70 | -20.1 | 16,086 | -0.12% |
|
| 2020/11/03 | 4 | 26.74 | 1 | 26.75 | 26.70 | 3 | 16,072 | 0.02% |
|
| 2020/11/02 | 10 | 26.20 | 6 | 26.15 | 26.15 | 4 | 16,141 | 0.02% |
|
| 2020/10/30 | 1 | 26.55 | 6 | 26.40 | 26.20 | -5 | 16,296 | -0.03% |
|
| 2020/10/29 | 5 | 26.19 | 3 | 26.00 | 26.25 | 2 | 16,284 | 0.01% |
|
| 2020/10/28 | 50 | 26.22 | 0 | 0.00 | 26.05 | 50 | 16,335 | 0.31% |
|
| 2020/10/26 | 0.2 | 25.85 | 25 | 25.99 | 25.85 | -24.8 | 16,287 | -0.15% |
|
| 2020/10/23 | 12 | 25.94 | 30 | 25.57 | 25.80 | -18 | 16,367 | -0.11% |
|
| 2020/10/22 | 3 | 25.20 | 6 | 25.58 | 25.90 | -3 | 16,452 | -0.02% |
|
| 2020/10/21 | 2 | 25.35 | 2 | 25.63 | 25.30 | 0 | 16,563 | 0.00% |
|
| 2020/10/20 | 12 | 25.64 | 0 | 0.00 | 25.20 | 12 | 16,809 | 0.07% |
|
| 2020/10/19 | 5 | 24.33 | 1.9 | 23.82 | 23.80 | 3.1 | 16,856 | 0.02% |
|
| 2020/10/16 | 0 | 0.00 | 3.3 | 25.86 | 25.95 | -3.3 | 17,312 | -0.02% |
|
| 2020/10/06 | 0 | 0.00 | 2 | 22.85 | 22.85 | -2 | 17,231 | -0.01% |
|
| 2020/10/05 | 1 | 23.20 | 0 | 0.00 | 23.30 | 1 | 17,214 | 0.01% |
|
| 2020/09/29 | 0 | 0.00 | 3 | 24.05 | 23.70 | -3 | 17,522 | -0.02% |
|
| 2020/09/25 | 2 | 23.30 | 2 | 23.15 | 23.00 | 0 | 17,685 | 0.00% |
|
| 2020/09/24 | 7 | 23.81 | 3 | 23.90 | 23.65 | 4 | 17,878 | 0.02% |
|
| 2020/09/23 | 9 | 24.37 | 9 | 24.09 | 23.90 | 0 | 17,957 | 0.00% |
|
| 2020/09/22 | 8 | 24.47 | 20 | 24.44 | 24.50 | -12 | 17,864 | -0.07% |
|
| 2020/09/18 | 0 | 0.00 | 1 | 24.05 | 24.10 | -1 | 17,970 | -0.01% |
|
| 2020/09/16 | 7 | 24.17 | 0 | 0.00 | 23.85 | 7 | 17,926 | 0.04% |
|
| 2020/09/15 | 2 | 23.50 | 1 | 23.20 | 24.05 | 1 | 17,925 | 0.01% |
|
| 2020/09/14 | 2 | 23.65 | 2 | 23.70 | 23.75 | 0 | 17,371 | 0.00% |
|
| 2020/09/11 | 1 | 24.75 | 9.7 | 24.32 | 23.90 | -8.7 | 17,187 | -0.05% |
|
| 2020/09/10 | 3 | 24.08 | 2 | 24.38 | 23.95 | 1 | 16,780 | 0.01% |
|
| 2020/09/09 | 10 | 24.30 | 4 | 24.46 | 24.50 | 6 | 16,532 | 0.04% |
|
| 2020/09/08 | 11 | 23.71 | 25 | 23.84 | 24.80 | -14 | 16,267 | -0.09% |
|
| 2020/09/07 | 10 | 23.86 | 280 | 24.32 | 23.95 | -270 | 15,902 | -1.70% |
大賣/鉅額交易
|
| 2020/09/04 | 10 | 22.60 | 4 | 22.31 | 22.60 | 6 | 15,489 | 0.04% |
|
| 2020/09/03 | 4 | 21.88 | 2 | 22.15 | 22.20 | 2 | 15,321 | 0.01% |
|
| 2020/09/02 | 18 | 21.92 | 35 | 21.03 | 21.80 | -17 | 15,273 | -0.11% |
|
| 2020/09/01 | 7 | 21.96 | 39 | 21.23 | 21.25 | -32 | 15,019 | -0.21% |
|
| 2020/08/31 | 0 | 0.00 | 2 | 21.35 | 21.65 | -2 | 14,683 | -0.01% |
|
| 2020/08/28 | 2 | 20.85 | 0 | 0.00 | 21.00 | 2 | 14,607 | 0.01% |
|
| 2020/08/27 | 2 | 21.15 | 13 | 21.21 | 21.20 | -11 | 14,438 | -0.08% |
|
| 2020/08/26 | 0 | 0.00 | 41 | 20.76 | 21.50 | -41 | 14,294 | -0.29% |
|
| 2020/08/25 | 44 | 21.69 | 6 | 21.49 | 21.40 | 38 | 14,099 | 0.27% |
|
| 2020/08/24 | 18 | 21.30 | 33 | 20.62 | 21.00 | -15 | 13,766 | -0.11% |
|
| 2020/08/21 | 272 | 20.10 | 0 | 0.00 | 20.10 | 272 | 13,275 | 2.05% |
大買/鉅額交易
|
| 2020/08/20 | 11 | 20.18 | 20 | 19.48 | 19.55 | -9 | 13,202 | -0.07% |
|
| 2020/08/19 | 24 | 20.59 | 16.4 | 20.28 | 20.10 | 7.6 | 12,890 | 0.06% |
|
| 2020/08/18 | 34 | 19.90 | 18 | 20.00 | 20.30 | 16 | 12,647 | 0.13% |
|
| 2020/08/17 | 11 | 19.94 | 34 | 19.83 | 20.10 | -23 | 12,426 | -0.19% |
|
| 2020/08/14 | 13 | 18.77 | 21 | 18.74 | 19.10 | -8 | 11,894 | -0.07% |
|
| 2020/08/13 | 3 | 18.02 | 1 | 17.85 | 18.10 | 2 | 11,493 | 0.02% |
|
| 2020/08/12 | 19 | 18.02 | 13 | 18.14 | 18.15 | 6 | 11,350 | 0.05% |
|
| 2020/08/07 | 0 | 0.00 | 1 | 16.15 | 16.15 | -1 | 10,684 | -0.01% |
|
| 2020/08/06 | 1 | 16.20 | 2 | 16.50 | 16.25 | -1 | 10,673 | -0.01% |
|
| 2020/08/05 | 1 | 16.40 | 0 | 0.00 | 16.45 | 1 | 10,676 | 0.01% |
|
| 2020/07/30 | 1 | 17.20 | 0 | 0.00 | 17.15 | 1 | 11,762 | 0.01% |
|
| 2020/07/29 | 0 | 0.00 | 6 | 16.76 | 17.25 | -6 | 11,940 | -0.05% |
|
| 2020/07/28 | 7 | 16.61 | 3 | 16.70 | 16.15 | 4 | 11,949 | 0.03% |
|
| 2020/07/27 | 0 | 0.00 | 1 | 17.10 | 17.10 | -1 | 11,970 | -0.01% |
|
| 2020/07/24 | 0 | 0.00 | 3 | 17.05 | 17.10 | -3 | 12,353 | -0.02% |
|
| 2020/07/23 | 15 | 17.88 | 10 | 17.55 | 17.50 | 5 | 12,567 | 0.04% |
|
| 2020/07/22 | 0 | 0.00 | 60 | 17.56 | 17.70 | -60 | 12,316 | -0.49% |
|
| 2020/07/20 | 0 | 0.00 | 3 | 17.70 | 17.45 | -3 | 12,185 | -0.02% |
|
| 2020/07/17 | 3 | 17.92 | 65 | 17.57 | 17.60 | -62 | 12,029 | -0.52% |
|
| 2020/07/16 | 36 | 18.16 | 45 | 18.40 | 18.25 | -9 | 11,776 | -0.08% |
|
| 2020/07/15 | 52 | 18.39 | 48 | 18.29 | 18.00 | 4 | 11,463 | 0.03% |
|
| 2020/07/14 | 81 | 18.61 | 38 | 17.84 | 17.95 | 43 | 11,294 | 0.38% |
|
| 2020/07/13 | 30 | 16.83 | 2 | 17.15 | 17.15 | 28 | 10,618 | 0.26% |
|
| 2020/07/10 | 1 | 16.45 | 10 | 16.55 | 16.45 | -9 | 10,597 | -0.08% |
|
| 2020/07/09 | 0 | 0.00 | 2 | 16.90 | 16.95 | -2 | 10,601 | -0.02% |
|
| 2020/07/08 | 20 | 17.03 | 0 | 0.00 | 16.95 | 20 | 10,515 | 0.19% |
|
| 2020/07/07 | 0 | 0.00 | 5 | 16.75 | 16.15 | -5 | 10,427 | -0.05% |
|
| 2020/07/06 | 12 | 16.69 | 12 | 16.97 | 16.65 | 0 | 10,304 | 0.00% |
|
| 2020/07/03 | 0 | 0.00 | 22 | 16.51 | 16.50 | -22 | 10,163 | -0.22% |
|
| 2020/07/02 | 1 | 15.60 | 13 | 15.77 | 15.80 | -12 | 9,814 | -0.12% |
|
| 2020/07/01 | 0 | 0.00 | 18 | 15.13 | 15.15 | -18 | 9,659 | -0.19% |
|
| 2020/06/30 | 30 | 15.13 | 6 | 15.40 | 15.10 | 24 | 9,573 | 0.25% |
|
| 2020/06/23 | 4 | 14.58 | 2 | 14.60 | 14.60 | 2 | 9,336 | 0.02% |
|
| 2020/06/18 | 10 | 13.95 | 10 | 14.05 | 14.05 | 0 | 9,131 | 0.00% |
|
| 2020/06/15 | 8 | 13.88 | 0 | 0.00 | 13.85 | 8 | 9,454 | 0.08% |
|
| 2020/06/12 | 10 | 13.95 | 0 | 0.00 | 13.90 | 10 | 9,693 | 0.10% |
|
| 2020/06/11 | 5 | 14.05 | 0 | 0.00 | 14.05 | 5 | 9,807 | 0.05% |
|
| 2020/06/05 | 5 | 14.20 | 0 | 0.00 | 14.20 | 5 | 10,049 | 0.05% |
|
| 2020/06/04 | 0 | 0.00 | 1 | 14.30 | 14.25 | -1 | 10,142 | -0.01% |
|
| 2020/06/03 | 0 | 0.00 | 0.2 | 14.20 | 14.25 | -0.2 | 10,064 | 0.00% |
|
| 2020/06/02 | 5 | 14.20 | 1 | 14.20 | 14.15 | 4 | 10,069 | 0.04% |
|
| 2020/06/01 | 5 | 14.25 | 0 | 0.00 | 14.25 | 5 | 10,069 | 0.05% |
|
| 2020/05/29 | 0 | 0.00 | 2 | 14.25 | 13.95 | -2 | 10,049 | -0.02% |
|
| 2020/05/28 | 2 | 14.50 | 0 | 0.00 | 14.10 | 2 | 10,005 | 0.02% |
|
| 2020/05/27 | 35 | 14.51 | 51 | 14.55 | 14.60 | -16 | 10,005 | -0.16% |
|
| 2020/05/21 | 0 | 0.00 | 1 | 14.25 | 14.15 | -1 | 9,933 | -0.01% |
|
| 2020/05/13 | 0 | 0.00 | 10 | 13.93 | 13.95 | -10 | 9,619 | -0.10% |
|
| 2020/05/12 | 0 | 0.00 | 2 | 13.90 | 13.90 | -2 | 9,653 | -0.02% |
|
| 2020/05/11 | 2 | 14.05 | 1 | 13.90 | 13.85 | 1 | 9,602 | 0.01% |
|
| 2020/05/08 | 0 | 0.00 | 3 | 14.08 | 14.05 | -3 | 9,376 | -0.03% |
|
| 2020/05/07 | 6 | 14.38 | 14 | 14.21 | 13.85 | -8 | 9,221 | -0.09% |
|
| 2020/05/06 | 0 | 0.00 | 1 | 14.00 | 13.85 | -1 | 8,778 | -0.01% |
|
| 2020/05/05 | 1 | 13.90 | 30.1 | 13.87 | 14.15 | -29.1 | 8,751 | -0.33% |
|
| 2020/05/04 | 10 | 13.53 | 0 | 0.00 | 13.80 | 10 | 8,855 | 0.11% |
|
| 2020/04/30 | 20 | 13.81 | 1 | 13.80 | 13.80 | 19 | 8,823 | 0.22% |
|
| 2020/04/29 | 2 | 13.20 | 25 | 13.76 | 13.75 | -23 | 8,899 | -0.26% |
|
| 2020/04/28 | 11 | 12.61 | 17 | 12.78 | 13.00 | -6 | 8,839 | -0.07% |
|
| 2020/04/24 | 1 | 11.90 | 0 | 0.00 | 11.90 | 1 | 9,515 | 0.01% |
|
| 2020/04/23 | 3 | 12.05 | 5 | 12.00 | 11.85 | -2 | 10,384 | -0.02% |
|
| 2020/04/21 | 1 | 11.40 | 0 | 0.00 | 11.35 | 1 | 11,822 | 0.01% |
|
| 2020/04/17 | 1 | 12.15 | 0 | 0.00 | 12.05 | 1 | 11,968 | 0.01% |
|
| 2020/04/16 | 7 | 12.36 | 5 | 12.40 | 12.40 | 2 | 11,821 | 0.02% |
|
| 2020/04/15 | 1 | 12.40 | 10 | 12.35 | 12.45 | -9 | 11,726 | -0.08% |
|
| 2020/04/14 | 14 | 12.07 | 30 | 12.05 | 12.05 | -16 | 11,633 | -0.14% |
|
| 2020/04/13 | 0 | 0.00 | 20 | 12.10 | 12.10 | -20 | 11,597 | -0.17% |
|
| 2020/04/10 | 4 | 12.45 | 1 | 11.80 | 12.35 | 3 | 11,623 | 0.03% |
|
| 2020/04/09 | 2 | 11.60 | 13 | 11.67 | 11.70 | -11 | 11,512 | -0.10% |
|
| 2020/04/08 | 12 | 11.44 | 20 | 11.40 | 11.50 | -8 | 11,651 | -0.07% |
|
| 2020/04/07 | 0 | 0.00 | 8 | 11.00 | 11.00 | -8 | 11,742 | -0.07% |
|
| 2020/04/01 | 10 | 10.90 | 0 | 0.00 | 11.00 | 10 | 12,112 | 0.08% |
|
| 2020/03/31 | 0 | 0.00 | 9 | 11.00 | 11.05 | -9 | 12,192 | -0.07% |
|
| 2020/03/30 | 0 | 0.00 | 10 | 10.70 | 10.90 | -10 | 12,232 | -0.08% |
|
| 2020/03/27 | 0 | 0.00 | 1 | 10.95 | 10.85 | -1 | 12,546 | -0.01% |
|
| 2020/03/26 | 0 | 0.00 | 3 | 10.75 | 10.70 | -3 | 12,493 | -0.02% |
|
| 2020/03/25 | 0 | 0.00 | 3 | 10.47 | 10.75 | -3 | 12,504 | -0.02% |
|
| 2020/03/24 | 1 | 10.25 | 0 | 0.00 | 10.20 | 1 | 12,550 | 0.01% |
|
| 2020/03/20 | 0 | 0.00 | 10 | 10.20 | 10.15 | -10 | 12,611 | -0.08% |
|
| 2020/03/19 | 22 | 10.05 | 30 | 10.00 | 9.67 | -8 | 12,638 | -0.06% |
|
| 2020/03/18 | 51 | 10.62 | 10 | 10.20 | 10.10 | 41 | 12,521 | 0.33% |
|
| 2020/03/17 | 3 | 9.84 | 3 | 9.93 | 9.91 | 0 | 12,333 | 0.00% |
|
| 2020/03/16 | 4 | 10.84 | 8 | 10.91 | 10.25 | -4 | 12,509 | -0.03% |
|
| 2020/03/13 | 11 | 10.37 | 0 | 0.00 | 10.85 | 11 | 12,421 | 0.09% |
|
| 2020/03/12 | 51 | 11.06 | 0 | 0.00 | 11.05 | 51 | 12,218 | 0.42% |
|
| 2020/03/10 | 7 | 12.15 | 2 | 12.50 | 12.45 | 5 | 12,774 | 0.04% |
|
| 2020/03/09 | 11 | 12.62 | 0 | 0.00 | 12.55 | 11 | 12,701 | 0.09% |
|
| 2020/03/06 | 10 | 13.00 | 0 | 0.00 | 13.10 | 10 | 12,663 | 0.08% |
|
| 2020/03/04 | 0 | 0.00 | 10 | 13.15 | 13.10 | -10 | 12,891 | -0.08% |
|
| 2020/03/02 | 1 | 12.60 | 5 | 13.17 | 13.10 | -4 | 13,120 | -0.03% |
|
| 2020/02/27 | 2 | 12.90 | 10 | 13.20 | 12.95 | -8 | 13,128 | -0.06% |
|
| 2020/02/25 | 12 | 13.37 | 4 | 13.40 | 13.45 | 8 | 13,291 | 0.06% |
|
| 2020/02/24 | 15 | 13.39 | 1 | 13.45 | 13.45 | 14 | 13,280 | 0.11% |
|
| 2020/02/21 | 1 | 13.95 | 1 | 13.80 | 13.80 | 0 | 13,272 | 0.00% |
|
| 2020/02/20 | 11 | 14.05 | 3 | 14.07 | 14.00 | 8 | 13,313 | 0.06% |
|
| 2020/02/19 | 7 | 13.96 | 6 | 14.05 | 14.05 | 1 | 13,441 | 0.01% |
|
| 2020/02/14 | 0 | 0.00 | 7 | 14.10 | 14.10 | -7 | 14,389 | -0.05% |
|
| 2020/02/13 | 31 | 14.15 | 1 | 14.05 | 14.05 | 30 | 14,627 | 0.21% |
|
| 2020/02/12 | 0 | 0.00 | 5 | 14.10 | 14.15 | -5 | 14,922 | -0.03% |
|
| 2020/02/11 | 0 | 0.00 | 1 | 14.20 | 14.10 | -1 | 15,250 | -0.01% |
|
| 2020/02/10 | 1 | 14.00 | 0 | 0.00 | 14.00 | 1 | 15,604 | 0.01% |
|
| 2020/02/07 | 1 | 14.20 | 0 | 0.00 | 14.15 | 1 | 16,106 | 0.01% |
|
| 2020/02/06 | 0 | 0.00 | 0.2 | 14.55 | 14.60 | -0.2 | 17,501 | 0.00% |
|
| 2020/02/05 | 4 | 14.25 | 14 | 14.29 | 14.40 | -10 | 18,212 | -0.05% |
|
| 2020/02/04 | 1 | 14.00 | 2 | 14.08 | 14.05 | -1 | 18,046 | -0.01% |
|
| 2020/02/03 | 4 | 13.95 | 16 | 14.00 | 13.95 | -12 | 18,065 | -0.07% |
|
| 2020/01/31 | 1 | 14.65 | 9 | 14.71 | 14.70 | -8 | 17,834 | -0.04% |
|
| 2020/01/30 | 18 | 14.50 | 2 | 14.40 | 14.35 | 16 | 17,556 | 0.09% |
|
| 2020/01/20 | 38 | 15.85 | 36 | 15.83 | 15.90 | 2 | 17,049 | 0.01% |
|
| 2020/01/17 | 20 | 15.56 | 72 | 15.43 | 15.70 | -52 | 16,570 | -0.31% |
|
| 2020/01/16 | 70 | 15.19 | 81 | 14.95 | 14.85 | -11 | 15,752 | -0.07% |
|
| 2020/01/15 | 23 | 14.52 | 24 | 14.45 | 14.60 | -1 | 14,861 | -0.01% |
|
| 2020/01/14 | 7 | 14.15 | 11 | 14.02 | 14.20 | -4 | 14,668 | -0.03% |
|
| 2020/01/13 | 5 | 13.85 | 0 | 0.00 | 13.80 | 5 | 14,752 | 0.03% |
|
| 2020/01/09 | 1 | 13.65 | 0 | 0.00 | 13.60 | 1 | 18,082 | 0.01% |
|
| 2020/01/07 | 0 | 0.00 | 5 | 13.78 | 13.75 | -5 | 20,302 | -0.02% |
|
| 2020/01/06 | 0 | 0.00 | 4 | 13.78 | 13.70 | -4 | 21,431 | -0.02% |
|
| 2020/01/03 | 2 | 14.00 | 0 | 0.00 | 13.80 | 2 | 22,241 | 0.01% |
|
| 2020/01/02 | 55 | 14.34 | 1 | 14.00 | 14.00 | 54 | 22,262 | 0.24% |
|
| 2019/12/31 | 10 | 14.50 | 55 | 14.55 | 14.40 | -45 | 22,215 | -0.20% |
|
| 2019/12/30 | 43 | 14.45 | 44 | 14.52 | 14.55 | -1 | 22,179 | 0.00% |
|
| 2019/12/27 | 0 | 0.00 | 13 | 14.15 | 14.15 | -13 | 21,801 | -0.06% |
|
| 2019/12/26 | 22 | 13.90 | 22 | 13.95 | 13.90 | 0 | 21,696 | 0.00% |
|
| 2019/12/25 | 2 | 13.90 | 1 | 13.90 | 13.90 | 1 | 21,613 | 0.00% |
|
| 2019/12/24 | 60 | 14.19 | 16 | 14.07 | 14.05 | 44 | 21,577 | 0.20% |
|
| 2019/12/23 | 1 | 13.90 | 3 | 13.87 | 13.85 | -2 | 21,276 | -0.01% |
|
| 2019/12/20 | 14 | 13.89 | 1 | 13.75 | 13.75 | 13 | 21,285 | 0.06% |
|
| 2019/12/19 | 2 | 13.98 | 5 | 14.06 | 14.05 | -3 | 21,323 | -0.01% |
|
| 2019/12/17 | 0 | 0.00 | 6 | 14.10 | 14.10 | -6 | 21,845 | -0.03% |
|
| 2019/12/16 | 0 | 0.00 | 8 | 13.85 | 14.05 | -8 | 21,733 | -0.04% |
|
| 2019/12/13 | 16 | 13.68 | 3 | 13.90 | 13.60 | 13 | 21,576 | 0.06% |
|
| 2019/12/12 | 5 | 14.03 | 0 | 0.00 | 13.85 | 5 | 21,469 | 0.02% |
|
| 2019/12/11 | 22 | 14.33 | 17 | 14.30 | 14.10 | 5 | 21,442 | 0.02% |
|
| 2019/12/10 | 6 | 14.10 | 0 | 0.00 | 14.20 | 6 | 21,077 | 0.03% |
|
| 2019/12/09 | 10 | 14.05 | 53 | 14.05 | 13.95 | -43 | 21,044 | -0.20% |
|
| 2019/12/06 | 13 | 14.22 | 51 | 14.30 | 14.05 | -38 | 21,014 | -0.18% |
|
| 2019/12/05 | 28 | 14.28 | 52 | 14.07 | 14.40 | -24 | 20,739 | -0.12% |
|
| 2019/12/04 | 0 | 0.00 | 20 | 13.45 | 13.50 | -20 | 20,235 | -0.10% |
|
| 2019/12/03 | 0 | 0.00 | 1 | 13.35 | 13.35 | -1 | 20,175 | 0.00% |
|
| 2019/12/02 | 14 | 13.38 | 2 | 13.85 | 13.35 | 12 | 20,133 | 0.06% |
|
| 2019/11/28 | 2 | 13.45 | 5 | 13.40 | 13.55 | -3 | 19,869 | -0.02% |
|
| 2019/11/26 | 1 | 13.90 | 2 | 13.75 | 13.50 | -1 | 19,571 | -0.01% |
|
| 2019/11/25 | 90 | 13.68 | 1 | 13.65 | 13.75 | 89 | 19,443 | 0.46% |
|
| 2019/11/22 | 10 | 13.55 | 0 | 0.00 | 13.50 | 10 | 19,327 | 0.05% |
|
| 2019/11/21 | 1 | 13.85 | 3 | 13.78 | 13.75 | -2 | 19,105 | -0.01% |
|
| 2019/11/20 | 4 | 14.20 | 14 | 14.23 | 13.95 | -10 | 19,027 | -0.05% |
|
| 2019/11/19 | 2 | 14.15 | 11 | 14.10 | 14.15 | -9 | 18,832 | -0.05% |
|
| 2019/11/15 | 5 | 13.93 | 51 | 14.14 | 13.85 | -46 | 18,593 | -0.25% |
|
| 2019/11/14 | 9 | 14.31 | 6 | 14.41 | 14.10 | 3 | 18,360 | 0.02% |
|
| 2019/11/13 | 6 | 13.85 | 11 | 14.02 | 14.00 | -5 | 17,812 | -0.03% |
|
| 2019/11/12 | 8 | 13.87 | 2 | 13.78 | 13.85 | 6 | 17,569 | 0.03% |
|
| 2019/11/11 | 15 | 13.70 | 17 | 13.63 | 13.95 | -2 | 17,290 | -0.01% |
|
| 2019/11/08 | 7 | 14.28 | 23 | 14.28 | 14.00 | -16 | 16,910 | -0.09% |
|
| 2019/11/07 | 24 | 14.56 | 4 | 14.61 | 14.60 | 20 | 16,541 | 0.12% |
|
| 2019/11/06 | 67 | 14.58 | 52 | 14.67 | 14.50 | 15 | 16,043 | 0.09% |
|
| 2019/11/05 | 28 | 15.53 | 15 | 15.21 | 15.20 | 13 | 15,456 | 0.08% |
|
| 2019/11/04 | 10 | 14.87 | 16 | 15.09 | 15.30 | -6 | 13,922 | -0.04% |
|
| 2019/11/01 | 31 | 13.82 | 2 | 13.90 | 13.95 | 29 | 13,072 | 0.22% |
|
| 2019/10/31 | 60 | 13.57 | 8 | 13.60 | 13.75 | 52 | 12,931 | 0.40% |
|
| 2019/10/30 | 1 | 13.25 | 2 | 13.30 | 13.30 | -1 | 12,767 | -0.01% |
|
| 2019/10/29 | 4 | 13.28 | 0 | 0.00 | 13.20 | 4 | 12,713 | 0.03% |
|
| 2019/10/28 | 0 | 0.00 | 7 | 13.44 | 13.45 | -7 | 12,620 | -0.06% |
|
| 2019/10/25 | 1 | 13.25 | 72 | 13.27 | 13.30 | -71 | 12,519 | -0.57% |
|
| 2019/10/24 | 21 | 13.35 | 0 | 0.00 | 13.40 | 21 | 12,471 | 0.17% |
|
| 2019/10/23 | 11 | 13.12 | 7 | 13.19 | 13.00 | 4 | 12,368 | 0.03% |
|
| 2019/10/22 | 12 | 13.55 | 15 | 13.53 | 13.35 | -3 | 12,158 | -0.02% |
|
| 2019/10/21 | 20 | 14.07 | 25.2 | 14.05 | 13.95 | -5.2 | 11,975 | -0.04% |
|
| 2019/10/18 | 8 | 13.59 | 46 | 13.47 | 13.65 | -38 | 11,758 | -0.32% |
|
| 2019/10/17 | 34 | 13.24 | 56 | 13.03 | 13.10 | -22 | 10,515 | -0.21% |
|
| 2019/10/16 | 104 | 12.48 | 81 | 12.63 | 13.00 | 23 | 8,378 | 0.27% |
大買/
|
| 2019/10/15 | 106 | 11.89 | 58 | 11.91 | 12.15 | 48 | 7,187 | 0.67% |
大買/
|
| 2019/10/14 | 105 | 11.21 | 108 | 11.57 | 11.70 | -3 | 6,130 | -0.05% |
大買/大賣/
|
| 2019/10/09 | 0 | 0.00 | 136.2 | 10.47 | 10.65 | -136.2 | 4,929 | -2.76% |
大賣/鉅額交易
|
| 2019/10/08 | 0 | 0.00 | 13 | 9.69 | 9.72 | -13 | 4,042 | -0.32% |
|
| 2019/10/07 | 20 | 9.58 | 20 | 9.61 | 9.58 | 0 | 3,899 | 0.00% |
|
| 2019/10/03 | 0 | 0.00 | 2 | 9.22 | 9.27 | -2 | 3,594 | -0.06% |
|
| 2019/09/26 | 2 | 9.25 | 3 | 9.34 | 9.24 | -1 | 3,543 | -0.03% |
|
| 2019/09/23 | 41 | 9.63 | 88 | 9.53 | 9.57 | -47 | 3,451 | -1.36% |
|
| 2019/09/20 | 0 | 0.00 | 110 | 9.30 | 9.30 | -110 | 2,899 | -3.79% |
大賣/鉅額交易
|
| 2019/09/16 | 0 | 0.00 | 10 | 8.54 | 8.57 | -10 | 2,796 | -0.36% |
|
| 2019/09/05 | 0 | 0.00 | 1 | 8.17 | 8.19 | -1 | 2,632 | -0.04% |
|
| 2019/08/30 | 5 | 8.02 | 0 | 0.00 | 8.02 | 5 | 2,679 | 0.19% |
|
| 2019/08/23 | 0 | 0.00 | 0 | 7.96 | 8.01 | 0 | 2,941 | 0.00% |
|
| 2019/08/20 | 3 | 8.00 | 0 | 0.00 | 8.04 | 3 | 3,284 | 0.09% |
|
| 2019/08/19 | 3 | 8.00 | 40 | 8.02 | 8.05 | -37 | 3,310 | -1.12% |
|
| 2019/08/16 | 0 | 0.00 | 20 | 8.00 | 8.02 | -20 | 3,323 | -0.60% |
|
| 2019/08/07 | 30 | 8.00 | 0 | 0.00 | 8.01 | 30 | 3,665 | 0.82% |
|
| 2019/08/05 | 2 | 8.00 | 0 | 0.00 | 8.02 | 2 | 3,711 | 0.05% |
|
| 2019/07/30 | 0 | 0.00 | 1 | 8.60 | 8.61 | -1 | 3,773 | -0.03% |
|
| 2019/07/29 | 0 | 0.00 | 5.1 | 8.61 | 8.63 | -5.1 | 3,738 | -0.14% |
|
| 2019/07/26 | 1 | 8.60 | 0 | 0.00 | 8.59 | 1 | 3,710 | 0.03% |
|
| 2019/07/18 | 10 | 8.56 | 0 | 0.00 | 8.55 | 10 | 3,410 | 0.29% |
|
| 2019/07/17 | 0 | 0.00 | 10 | 8.57 | 8.59 | -10 | 3,366 | -0.30% |
|
| 2019/07/05 | 9 | 8.49 | 0 | 0.00 | 8.49 | 9 | 3,141 | 0.29% |
|
| 2019/07/01 | 0 | 0.00 | 40 | 8.61 | 8.57 | -40 | 2,997 | -1.33% |
|
| 2019/06/28 | 30 | 8.49 | 0 | 0.00 | 8.53 | 30 | 2,849 | 1.05% |
|
| 2019/06/26 | 10 | 8.49 | 0 | 0.00 | 8.47 | 10 | 2,821 | 0.35% |
|
| 2019/06/24 | 0 | 0.00 | 0 | 8.45 | 8.49 | 0 | 2,806 | 0.00% |
|
| 2019/06/21 | 0 | 0.00 | 5 | 8.50 | 8.49 | -5 | 2,776 | -0.18% |
|
| 2019/06/19 | 0 | 0.00 | 35 | 8.54 | 8.54 | -35 | 2,672 | -1.31% |
|
| 2019/06/13 | 5 | 8.49 | 0 | 0.00 | 8.49 | 5 | 2,543 | 0.20% |
|
| 2019/06/11 | 10 | 8.54 | 0 | 0.00 | 8.54 | 10 | 2,500 | 0.40% |
|
| 2019/06/06 | 10 | 8.56 | 0 | 0.00 | 8.55 | 10 | 2,452 | 0.41% |
|
| 2019/05/31 | 2 | 8.68 | 2 | 8.67 | 8.74 | 0 | 2,220 | 0.00% |
|
| 2019/05/29 | 0 | 0.00 | 10 | 8.65 | 8.56 | -10 | 2,097 | -0.48% |
|
| 2019/05/28 | 30 | 8.83 | 7 | 8.88 | 8.55 | 23 | 1,960 | 1.17% |
|
| 2019/05/27 | 0 | 0.00 | 5 | 8.61 | 8.68 | -5 | 1,774 | -0.28% |
|
| 2019/05/22 | 0 | 0.00 | 2 | 8.66 | 8.67 | -2 | 1,631 | -0.12% |
|
| 2019/05/16 | 37 | 8.90 | 5 | 8.84 | 8.72 | 32 | 1,367 | 2.34% |
|
| 2019/05/13 | 20 | 8.35 | 0 | 0.00 | 8.35 | 20 | 1,159 | 1.73% |
|
| 2019/05/06 | 5 | 8.34 | 0 | 0.00 | 8.39 | 5 | 903 | 0.55% |
|
| 2019/04/23 | 2 | 8.40 | 0 | 0.00 | 8.40 | 2 | 887 | 0.23% |
|
| 2019/04/08 | 0 | 0.00 | 10 | 8.59 | 8.61 | -10 | 788 | -1.27% |
|
| 2019/03/28 | 10 | 8.58 | 0 | 0.00 | 8.55 | 10 | 755 | 1.32% |
|
| 2019/03/20 | 0 | 0.00 | 0.8 | 8.70 | 8.74 | -0.8 | 710 | -0.11% |
|
| 2019/03/12 | 10 | 8.73 | 0 | 0.00 | 8.75 | 10 | 930 | 1.07% |
|
| 2019/03/11 | 2 | 8.73 | 0 | 0.00 | 8.73 | 2 | 929 | 0.22% |
|
| 2019/03/07 | 3 | 8.84 | 0 | 0.00 | 8.82 | 3 | 1,096 | 0.27% |
|
| 2019/02/22 | 0 | 0.00 | 3 | 8.89 | 8.90 | -3 | 1,104 | -0.27% |
|
| 2019/02/18 | 0 | 0.00 | 2 | 8.89 | 8.91 | -2 | 1,106 | -0.18% |
|
| 2019/02/15 | 0 | 0.00 | 1 | 8.80 | 8.78 | -1 | 1,094 | -0.09% |
|
| 2019/02/12 | 5 | 8.73 | 0 | 0.00 | 8.72 | 5 | 1,055 | 0.47% |
|
| 2019/01/18 | 0 | 0.00 | 30 | 8.35 | 8.35 | -30 | 1,040 | -2.88% |
|
| 2019/01/16 | 0 | 0.00 | 1 | 8.34 | 8.33 | -1 | 1,049 | -0.10% |
|
| 2018/12/28 | 1 | 8.30 | 0 | 0.00 | 8.36 | 1 | 1,225 | 0.08% |
|
| 2018/12/25 | 0.3 | 8.21 | 0 | 0.00 | 8.25 | 0.3 | 1,236 | 0.03% |
|
| 2018/12/10 | 7 | 8.69 | 0 | 0.00 | 8.66 | 7 | 1,266 | 0.55% |
|
| 2018/12/05 | 1 | 8.92 | 3 | 8.97 | 8.97 | -2 | 1,196 | -0.17% |
|
| 2018/12/04 | 0 | 0.00 | 20 | 8.54 | 8.57 | -20 | 1,088 | -1.84% |
|
| 2018/11/30 | 20 | 8.73 | 0 | 0.00 | 8.22 | 20 | 1,029 | 1.94% |
|
| 2018/11/21 | 0 | 0.00 | 0.1 | 8.43 | 8.43 | -0.1 | 971 | -0.01% |
|
| 2018/11/14 | 0 | 0.00 | 4 | 8.32 | 8.31 | -4 | 977 | -0.41% |
|
| 2018/11/06 | 2 | 8.24 | 0 | 0.00 | 8.28 | 2 | 1,096 | 0.18% |
|
| 2018/11/02 | 0 | 0.00 | 6 | 8.24 | 8.22 | -6 | 1,122 | -0.53% |
|
| 2018/10/30 | 1 | 8.03 | 0 | 0.00 | 8.03 | 1 | 1,176 | 0.08% |
|
| 2018/10/26 | 1 | 8.16 | 0 | 0.00 | 8.10 | 1 | 1,259 | 0.08% |
|
| 2018/10/25 | 1 | 8.14 | 0 | 0.00 | 8.02 | 1 | 1,324 | 0.08% |
|
| 2018/10/24 | 2 | 8.30 | 0 | 0.00 | 8.30 | 2 | 1,438 | 0.14% |
|
| 2018/10/23 | 2 | 8.35 | 0 | 0.00 | 8.30 | 2 | 1,516 | 0.13% |
|
| 2018/10/22 | 10 | 8.31 | 10 | 8.39 | 8.39 | 0 | 1,968 | 0.00% |
|
| 2018/10/19 | 6 | 8.62 | 0 | 0.00 | 8.38 | 6 | 2,127 | 0.28% |
|
| 2018/10/16 | 10 | 8.61 | 0 | 0.00 | 8.70 | 10 | 2,273 | 0.44% |
|
| 2018/10/12 | 18 | 8.50 | 2 | 8.68 | 8.70 | 16 | 2,250 | 0.71% |
|
| 2018/10/11 | 1 | 8.91 | 0 | 0.00 | 8.65 | 1 | 2,226 | 0.04% |
|
| 2018/10/02 | 13 | 9.30 | 5 | 9.30 | 9.27 | 8 | 2,167 | 0.37% |
|
| 2018/10/01 | 20 | 9.29 | 0 | 0.00 | 9.29 | 20 | 2,168 | 0.92% |
|
| 2018/09/17 | 0 | 0.00 | 5 | 9.30 | 9.29 | -5 | 2,173 | -0.23% |
|
| 2018/09/04 | 2 | 9.42 | 0 | 0.00 | 9.42 | 2 | 2,162 | 0.09% |
|
| 2018/09/03 | 0 | 0.00 | 3 | 9.45 | 9.42 | -3 | 2,157 | -0.14% |
|
| 2018/08/31 | 0 | 0.00 | 1 | 9.38 | 9.38 | -1 | 2,142 | -0.05% |
|
| 2018/08/29 | 1 | 9.34 | 0 | 0.00 | 9.35 | 1 | 2,169 | 0.05% |
|
| 2018/08/23 | 0 | 0.00 | 4 | 9.39 | 9.40 | -4 | 2,229 | -0.18% |
|
| 2018/08/14 | 0 | 0.00 | 2 | 9.26 | 9.26 | -2 | 2,224 | -0.09% |
|
| 2018/08/07 | 3 | 9.42 | 0 | 0.00 | 9.41 | 3 | 2,170 | 0.14% |
|
| 2018/08/02 | 1 | 9.41 | 0 | 0.00 | 9.40 | 1 | 2,141 | 0.05% |
|
| 2018/08/01 | 0 | 0.00 | 1 | 9.49 | 9.50 | -1 | 2,102 | -0.05% |
|
| 2018/07/31 | 5 | 9.95 | 0 | 0.00 | 9.90 | 5 | 2,056 | 0.24% |
|
| 2018/07/30 | 5 | 10.00 | 7 | 9.99 | 9.97 | -2 | 1,999 | -0.10% |
|
| 2018/07/27 | 401 | 10.17 | 432 | 10.06 | 10.00 | -31 | 1,937 | -1.60% |
大買/大賣/
|
| 2018/07/26 | 0 | 0.00 | 1 | 9.79 | 9.81 | -1 | 1,493 | -0.07% |
|
| 2018/07/25 | 12 | 9.67 | 0.6 | 9.55 | 9.58 | 11.4 | 1,342 | 0.85% |
|
| 2018/07/02 | 0 | 0.00 | 3 | 9.34 | 9.34 | -3 | 1,720 | -0.17% |
|
| 2018/06/29 | 1 | 9.36 | 0 | 0.00 | 9.38 | 1 | 1,731 | 0.06% |
|
| 2018/06/22 | 1 | 9.45 | 0 | 0.00 | 9.45 | 1 | 1,752 | 0.06% |
|
| 2018/06/20 | 1 | 9.53 | 0 | 0.00 | 9.54 | 1 | 1,781 | 0.06% |
|
| 2018/06/19 | 2 | 9.54 | 0 | 0.00 | 9.53 | 2 | 1,829 | 0.11% |
|
| 2018/06/15 | 1 | 9.54 | 0 | 0.00 | 9.65 | 1 | 1,824 | 0.05% |
|
| 2018/06/11 | 6 | 9.58 | 0 | 0.00 | 9.59 | 6 | 1,800 | 0.33% |
|
| 2018/06/08 | 40 | 9.58 | 0 | 0.00 | 9.59 | 40 | 1,804 | 2.22% |
|
| 2018/06/07 | 0 | 0.00 | 7 | 9.61 | 9.60 | -7 | 1,788 | -0.39% |
|
| 2018/06/04 | 0 | 0.00 | 7 | 9.62 | 9.59 | -7 | 1,762 | -0.40% |
|
| 2018/05/22 | 0 | 0.00 | 3 | 9.60 | 9.62 | -3 | 1,707 | -0.18% |
|
| 2018/05/21 | 20 | 9.63 | 0 | 0.00 | 9.62 | 20 | 1,729 | 1.16% |
|
| 2018/05/16 | 9 | 9.58 | 0 | 0.00 | 9.55 | 9 | 1,753 | 0.51% |
|
| 2018/05/15 | 5 | 9.69 | 0 | 0.00 | 9.68 | 5 | 1,730 | 0.29% |
|
| 2018/05/14 | 5 | 9.75 | 0 | 0.00 | 9.74 | 5 | 1,770 | 0.28% |
|
| 2018/05/10 | 0 | 0.00 | 60 | 9.78 | 9.75 | -60 | 1,776 | -3.38% |
|
| 2018/05/09 | 0 | 0.00 | 2 | 9.80 | 9.80 | -2 | 1,779 | -0.11% |
|
| 2018/05/08 | 0 | 0.00 | 1 | 9.83 | 9.83 | -1 | 1,785 | -0.06% |
|
| 2018/05/07 | 10 | 9.84 | 26 | 9.78 | 9.77 | -16 | 1,792 | -0.89% |
|
| 2018/05/03 | 16 | 9.72 | 0 | 0.00 | 9.70 | 16 | 1,726 | 0.93% |
|
| 2018/05/02 | 110 | 9.76 | 0 | 0.00 | 9.78 | 110 | 1,719 | 6.40% |
大買/鉅額交易
|
| 2018/04/30 | 10 | 9.63 | 0 | 0.00 | 9.65 | 10 | 1,698 | 0.59% |
|
| 2018/04/24 | 0 | 0.00 | 5 | 9.67 | 9.60 | -5 | 1,790 | -0.28% |
|
| 2018/04/19 | 0 | 0.00 | 1 | 9.63 | 9.64 | -1 | 1,914 | -0.05% |
|
| 2018/04/12 | 1 | 9.55 | 0 | 0.00 | 9.59 | 1 | 2,288 | 0.04% |
|
| 2018/04/11 | 2 | 9.65 | 0 | 0.00 | 9.63 | 2 | 2,304 | 0.09% |
|
| 2018/04/10 | 35 | 9.67 | 0 | 0.00 | 9.75 | 35 | 2,279 | 1.54% |
|
| 2018/03/28 | 0 | 0.00 | 13 | 9.33 | 9.33 | -13 | 2,467 | -0.53% |
|
| 2018/03/27 | 0 | 0.00 | 2 | 9.33 | 9.34 | -2 | 2,483 | -0.08% |
|
| 2018/03/26 | 1 | 9.29 | 8 | 9.30 | 9.27 | -7 | 2,449 | -0.29% |
|
| 2018/03/23 | 2 | 9.31 | 15 | 9.32 | 9.32 | -13 | 2,429 | -0.54% |
|
| 2018/03/21 | 0 | 0.00 | 15 | 9.38 | 9.32 | -15 | 2,360 | -0.64% |
|
| 2018/03/19 | 10 | 9.42 | 0 | 0.00 | 9.41 | 10 | 2,359 | 0.42% |
|
| 2018/03/16 | 4 | 9.48 | 0 | 0.00 | 9.42 | 4 | 2,356 | 0.17% |
|
| 2018/03/06 | 15 | 9.29 | 0 | 0.00 | 9.26 | 15 | 2,329 | 0.64% |
|
| 2018/02/26 | 0 | 0.00 | 6.1 | 9.43 | 9.38 | -6.1 | 2,399 | -0.25% |
|
| 2018/02/23 | 0 | 0.00 | 1 | 9.41 | 9.39 | -1 | 2,400 | -0.04% |
|
| 2018/02/09 | 10 | 8.86 | 12 | 8.95 | 9.00 | -2 | 2,392 | -0.08% |
|
| 2018/02/05 | 0 | 0.00 | 0.3 | 9.35 | 9.35 | -0.3 | 2,307 | -0.01% |
|
| 2018/01/31 | 10 | 9.61 | 0 | 0.00 | 9.61 | 10 | 2,289 | 0.44% |
|
| 2018/01/22 | 20 | 9.93 | 64 | 9.92 | 9.95 | -44 | 2,218 | -1.98% |
|
| 2018/01/19 | 2 | 10.00 | 0 | 0.00 | 9.96 | 2 | 2,185 | 0.09% |
|
| 2018/01/18 | 5 | 10.10 | 0 | 0.00 | 10.05 | 5 | 2,148 | 0.23% |
|
| 2018/01/16 | 7 | 9.99 | 20 | 10.20 | 10.20 | -13 | 2,103 | -0.62% |
|
| 2018/01/15 | 10 | 10.00 | 0 | 0.00 | 10.05 | 10 | 2,047 | 0.49% |
|
| 2018/01/12 | 2 | 10.25 | 50 | 10.20 | 10.25 | -48 | 1,919 | -2.50% |
|
| 2018/01/10 | 48 | 10.00 | 5 | 9.97 | 9.97 | 43 | 1,721 | 2.50% |
|
| 2018/01/09 | 3 | 9.70 | 2 | 9.98 | 9.96 | 1 | 1,647 | 0.06% |
|
| 2018/01/08 | 0 | 0.00 | 1 | 9.75 | 9.74 | -1 | 1,446 | -0.07% |
|
| 2018/01/05 | 0 | 0.00 | 10 | 9.61 | 9.64 | -10 | 1,393 | -0.72% |
|
| 2018/01/03 | 32 | 9.50 | 0 | 0.00 | 9.50 | 32 | 1,329 | 2.41% |
|
| 2018/01/02 | 1 | 9.63 | 0 | 0.00 | 9.63 | 1 | 1,279 | 0.08% |
|