券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-東湖 券商分點個股進出
群益金鼎-東湖 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/03 | 8.1 | 49.75 | 3 | 49.82 | 49.40 | 5.1 | 9,732 | 0.05% |
|
| 2024/05/02 | 24 | 50.85 | 10.1 | 50.55 | 50.80 | 14 | 9,509 | 0.15% |
|
| 2024/04/30 | 8.1 | 47.78 | 18 | 47.66 | 48.05 | -10 | 9,144 | -0.11% |
|
| 2024/04/29 | 11 | 49.14 | 22.1 | 48.49 | 49.15 | -11.1 | 8,934 | -0.12% |
|
| 2024/04/26 | 10 | 47.03 | 23 | 47.59 | 46.95 | -13 | 8,615 | -0.15% |
|
| 2024/04/25 | 28 | 47.32 | 22 | 46.88 | 47.25 | 6 | 8,361 | 0.07% |
|
| 2024/04/24 | 41.1 | 45.15 | 6 | 43.73 | 43.90 | 35.1 | 7,806 | 0.45% |
|
| 2024/04/23 | 10.1 | 46.16 | 1 | 45.85 | 46.65 | 9.1 | 7,433 | 0.12% |
|
| 2024/04/22 | 14 | 47.27 | 22 | 48.15 | 47.00 | -8 | 7,145 | -0.11% |
|
| 2024/04/19 | 7 | 47.34 | 45.1 | 47.65 | 48.25 | -38.1 | 6,678 | -0.57% |
|
| 2024/04/18 | 67.1 | 47.95 | 31 | 47.37 | 48.05 | 36.1 | 6,249 | 0.58% |
|
| 2024/04/17 | 16 | 45.80 | 24.4 | 45.33 | 45.85 | -8.4 | 5,709 | -0.15% |
|
| 2024/04/16 | 2 | 41.78 | 0 | 0.00 | 41.70 | 2 | 5,404 | 0.04% |
|
| 2024/04/15 | 2 | 42.55 | 7 | 42.78 | 42.65 | -5 | 5,266 | -0.09% |
|
| 2024/04/12 | 0 | 0.00 | 2 | 42.33 | 43.40 | -2 | 5,156 | -0.04% |
|
| 2024/04/10 | 1 | 41.70 | 11 | 41.86 | 41.60 | -10 | 4,936 | -0.20% |
|
| 2024/04/09 | 1 | 40.70 | 4 | 41.24 | 41.35 | -3 | 4,821 | -0.06% |
|
| 2024/04/08 | 21.2 | 41.42 | 5.1 | 41.01 | 41.30 | 16.1 | 4,712 | 0.34% |
|
| 2024/04/03 | 2 | 39.65 | 1 | 39.55 | 39.75 | 1 | 4,529 | 0.02% |
|
| 2024/04/02 | 0 | 0.00 | 1 | 38.50 | 38.55 | -1 | 4,419 | -0.02% |
|
| 2024/03/28 | 0 | 38.00 | 0 | 37.65 | 37.70 | 0 | 4,328 | 0.00% |
|
| 2024/03/27 | 0 | 0.00 | 5 | 38.00 | 38.10 | -5 | 4,312 | -0.12% |
|
| 2024/03/26 | 0 | 37.00 | 0 | 0.00 | 37.05 | 0 | 4,261 | 0.00% |
|
| 2024/03/21 | 0 | 0.00 | 10 | 36.90 | 36.95 | -10 | 4,213 | -0.24% |
|
| 2024/03/20 | 10 | 36.28 | 0 | 0.00 | 36.25 | 10 | 4,172 | 0.24% |
|
| 2024/03/19 | 1 | 36.40 | 8 | 36.50 | 36.35 | -7 | 4,158 | -0.17% |
|
| 2024/03/18 | 0 | 0.00 | 5 | 36.80 | 37.00 | -5 | 4,116 | -0.12% |
|
| 2024/03/15 | 0 | 0.00 | 1 | 36.00 | 36.15 | -1 | 4,038 | -0.02% |
|
| 2024/03/14 | 1 | 36.50 | 1 | 36.25 | 36.35 | 0 | 3,965 | 0.00% |
|
| 2024/03/13 | 15.1 | 36.74 | 15 | 37.92 | 36.75 | 0.1 | 3,911 | 0.00% |
|
| 2024/03/12 | 1.1 | 36.99 | 5 | 37.10 | 36.95 | -3.9 | 3,732 | -0.10% |
|
| 2024/03/11 | 5 | 35.80 | 1 | 36.15 | 36.15 | 4 | 3,672 | 0.11% |
|
| 2024/03/08 | 0 | 0.00 | 2 | 36.15 | 36.40 | -2 | 3,635 | -0.06% |
|
| 2024/03/05 | 2 | 34.95 | 1 | 35.20 | 35.25 | 1 | 3,314 | 0.03% |
|
| 2024/03/04 | 0.1 | 34.11 | 1 | 34.10 | 34.15 | -0.9 | 3,194 | -0.03% |
|
| 2024/03/01 | 23 | 33.90 | 1 | 33.90 | 34.00 | 22 | 3,136 | 0.70% |
|
| 2024/02/29 | 0 | 0.00 | 1 | 32.90 | 33.00 | -1 | 2,945 | -0.03% |
|
| 2024/02/27 | 0 | 0.00 | 2 | 32.20 | 32.35 | -2 | 2,845 | -0.07% |
|
| 2024/02/26 | 0 | 0.00 | 2 | 31.90 | 31.90 | -2 | 2,777 | -0.07% |
|
| 2024/02/23 | 1 | 31.90 | 4 | 31.85 | 32.10 | -3 | 2,762 | -0.11% |
|
| 2024/02/22 | 0 | 0.00 | 1 | 31.85 | 32.00 | -1 | 2,720 | -0.04% |
|
| 2024/02/21 | 0 | 0.00 | 3 | 32.03 | 32.40 | -3 | 2,648 | -0.11% |
|
| 2024/02/20 | 1 | 32.00 | 0 | 0.00 | 32.05 | 1 | 2,540 | 0.04% |
|
| 2024/02/19 | 0 | 0.00 | 13 | 31.14 | 32.00 | -13 | 2,433 | -0.53% |
|
| 2024/02/16 | 2 | 29.95 | 0 | 0.00 | 29.90 | 2 | 2,216 | 0.09% |
|
| 2024/02/01 | 2 | 30.00 | 0 | 0.00 | 30.00 | 2 | 2,112 | 0.09% |
|
| 2024/01/30 | 0 | 0.00 | 5 | 29.30 | 29.50 | -5 | 2,020 | -0.25% |
|
| 2024/01/29 | 0 | 0.00 | 0 | 29.10 | 29.25 | 0 | 1,979 | 0.00% |
|
| 2024/01/23 | 2 | 28.80 | 0 | 0.00 | 28.70 | 2 | 1,765 | 0.11% |
|
| 2024/01/16 | 4 | 27.70 | 0 | 0.00 | 27.50 | 4 | 1,574 | 0.25% |
|
| 2024/01/05 | 3 | 28.00 | 4 | 27.95 | 28.00 | -1 | 1,586 | -0.06% |
|
| 2024/01/03 | 0 | 0.00 | 0.1 | 27.80 | 27.80 | -0.1 | 1,587 | -0.01% |
|
| 2023/12/29 | 0 | 0.00 | 25 | 28.15 | 28.15 | -25 | 1,566 | -1.60% |
|
| 2023/12/15 | 0 | 0.00 | 1 | 28.20 | 28.20 | -1 | 1,393 | -0.07% |
|
| 2023/12/12 | 0 | 0.00 | 0 | 27.40 | 27.55 | 0 | 1,315 | 0.00% |
|
| 2023/12/11 | 0 | 0.00 | 1 | 27.45 | 27.60 | -1 | 1,328 | -0.08% |
|
| 2023/11/30 | 0 | 0.00 | 1 | 27.10 | 27.10 | -1 | 1,467 | -0.07% |
|
| 2023/11/23 | 0 | 0.00 | 1 | 26.85 | 26.80 | -1 | 1,436 | -0.07% |
|
| 2023/11/21 | 0 | 0.00 | 1 | 26.50 | 26.50 | -1 | 1,405 | -0.07% |
|
| 2023/11/20 | 0 | 0.00 | 3 | 26.30 | 26.35 | -3 | 1,390 | -0.22% |
|
| 2023/11/14 | 0 | 0.00 | 1 | 25.90 | 26.05 | -1 | 1,352 | -0.07% |
|
| 2023/11/09 | 0 | 0.00 | 1 | 25.55 | 25.65 | -1 | 1,328 | -0.08% |
|
| 2023/11/06 | 10 | 25.70 | 2 | 25.60 | 25.70 | 8 | 1,388 | 0.58% |
|
| 2023/11/01 | 0 | 0.00 | 2 | 25.40 | 25.45 | -2 | 1,518 | -0.13% |
|
| 2023/10/31 | 1 | 25.25 | 0 | 0.00 | 25.20 | 1 | 1,682 | 0.06% |
|
| 2023/10/20 | 1 | 25.15 | 0 | 0.00 | 25.20 | 1 | 1,775 | 0.06% |
|
| 2023/10/18 | 1 | 25.25 | 0 | 0.00 | 25.55 | 1 | 1,805 | 0.06% |
|
| 2023/10/06 | 0 | 0.00 | 4 | 25.50 | 25.60 | -4 | 1,834 | -0.22% |
|
| 2023/10/03 | 0 | 0.00 | 3 | 25.40 | 25.30 | -3 | 1,852 | -0.16% |
|
| 2023/09/28 | 3 | 25.10 | 0 | 0.00 | 25.05 | 3 | 1,872 | 0.16% |
|
| 2023/09/27 | 0 | 0.00 | 0.1 | 25.20 | 25.10 | -0.1 | 1,902 | -0.01% |
|
| 2023/09/26 | 1 | 25.05 | 0 | 0.00 | 25.00 | 1 | 1,915 | 0.05% |
|
| 2023/09/21 | 3 | 25.07 | 0 | 0.00 | 25.10 | 3 | 2,102 | 0.14% |
|
| 2023/09/20 | 10 | 25.10 | 0 | 0.00 | 25.20 | 10 | 2,103 | 0.48% |
|
| 2023/09/18 | 1 | 25.50 | 0 | 0.00 | 25.50 | 1 | 2,164 | 0.05% |
|
| 2023/09/12 | 2 | 25.20 | 0 | 0.00 | 25.30 | 2 | 2,628 | 0.08% |
|
| 2023/09/11 | 1 | 25.35 | 0 | 0.00 | 25.30 | 1 | 2,666 | 0.04% |
|
| 2023/09/07 | 12 | 25.43 | 3 | 25.65 | 25.45 | 9 | 2,720 | 0.33% |
|
| 2023/09/06 | 3.1 | 25.71 | 0 | 0.00 | 25.80 | 3.1 | 2,684 | 0.12% |
|
| 2023/09/05 | 3 | 26.50 | 0 | 0.00 | 26.40 | 3 | 2,602 | 0.12% |
|
| 2023/08/28 | 0 | 0.00 | 3 | 26.75 | 26.85 | -3 | 2,735 | -0.11% |
|
| 2023/08/21 | 0 | 0.00 | 3 | 26.75 | 26.70 | -3 | 2,904 | -0.10% |
|
| 2023/08/18 | 3 | 26.50 | 0 | 0.00 | 26.60 | 3 | 2,953 | 0.10% |
|
| 2023/08/16 | 0 | 0.00 | 3 | 26.70 | 26.70 | -3 | 3,045 | -0.10% |
|
| 2023/08/15 | 3 | 26.75 | 0 | 0.00 | 26.80 | 3 | 3,200 | 0.09% |
|
| 2023/08/10 | 0 | 27.35 | 0 | 0.00 | 27.20 | 0 | 3,237 | 0.00% |
|
| 2023/08/07 | 0 | 0.00 | 2 | 28.00 | 27.65 | -2 | 3,338 | -0.06% |
|
| 2023/08/04 | 0 | 0.00 | 0.9 | 27.25 | 27.95 | -0.9 | 3,314 | -0.03% |
|
| 2023/08/02 | 2 | 26.50 | 7 | 26.65 | 26.60 | -5 | 3,209 | -0.16% |
|
| 2023/07/31 | 0 | 0.00 | 2 | 26.50 | 26.35 | -2 | 3,216 | -0.06% |
|
| 2023/07/25 | 0 | 0.00 | 2 | 26.10 | 26.25 | -2 | 3,465 | -0.06% |
|
| 2023/07/24 | 5 | 26.13 | 0 | 0.00 | 26.10 | 5 | 3,467 | 0.14% |
|
| 2023/07/21 | 0 | 0.00 | 3 | 26.45 | 26.55 | -3 | 3,464 | -0.09% |
|
| 2023/07/20 | 0 | 0.00 | 2 | 26.40 | 26.30 | -2 | 3,496 | -0.06% |
|
| 2023/07/19 | 2 | 26.35 | 3 | 26.25 | 26.20 | -1 | 3,594 | -0.03% |
|
| 2023/07/17 | 0 | 0.00 | 2 | 26.30 | 26.20 | -2 | 3,614 | -0.06% |
|
| 2023/07/14 | 3 | 26.40 | 0 | 0.00 | 26.30 | 3 | 3,664 | 0.08% |
|
| 2023/07/13 | 10 | 26.50 | 0 | 0.00 | 26.35 | 10 | 3,665 | 0.27% |
|
| 2023/07/12 | 2 | 26.40 | 0 | 0.00 | 26.45 | 2 | 3,654 | 0.05% |
|
| 2023/07/11 | 4 | 26.51 | 0 | 0.00 | 26.65 | 4 | 3,648 | 0.11% |
|
| 2023/07/10 | 2 | 26.50 | 0 | 0.00 | 26.45 | 2 | 3,643 | 0.05% |
|
| 2023/07/07 | 2 | 26.65 | 0 | 0.00 | 26.70 | 2 | 3,639 | 0.05% |
|
| 2023/07/06 | 1 | 26.85 | 4 | 26.98 | 26.85 | -3 | 3,650 | -0.08% |
|
| 2023/07/05 | 0 | 0.00 | 9.3 | 27.10 | 27.00 | -9.3 | 3,638 | -0.26% |
|
| 2023/07/04 | 3 | 27.45 | 0 | 0.00 | 27.45 | 3 | 3,615 | 0.08% |
|
| 2023/07/03 | 0 | 27.65 | 0 | 0.00 | 27.65 | 0 | 3,608 | 0.00% |
|
| 2023/06/30 | 10 | 27.65 | 0 | 0.00 | 27.50 | 10 | 3,603 | 0.28% |
|
| 2023/06/29 | 10 | 27.05 | 4 | 27.00 | 27.40 | 6 | 3,546 | 0.17% |
|
| 2023/06/27 | 3 | 26.15 | 3 | 26.38 | 26.40 | 0 | 3,455 | 0.00% |
|
| 2023/06/21 | 1 | 26.05 | 0 | 0.00 | 26.15 | 1 | 3,406 | 0.03% |
|
| 2023/06/20 | 1 | 26.75 | 0 | 0.00 | 26.25 | 1 | 3,357 | 0.03% |
|
| 2023/06/19 | 1 | 28.85 | 3 | 28.95 | 28.80 | -2 | 3,155 | -0.06% |
|
| 2023/06/14 | 3 | 29.05 | 0 | 0.00 | 29.00 | 3 | 2,952 | 0.10% |
|
| 2023/06/13 | 3 | 29.00 | 0 | 0.00 | 29.10 | 3 | 2,925 | 0.10% |
|
| 2023/06/09 | 2 | 29.20 | 0 | 0.00 | 29.15 | 2 | 2,879 | 0.07% |
|
| 2023/06/08 | 0 | 29.35 | 3 | 29.30 | 29.25 | -3 | 2,905 | -0.10% |
|
| 2023/06/07 | 0 | 0.00 | 2 | 29.25 | 29.40 | -2 | 2,921 | -0.07% |
|
| 2023/06/06 | 0 | 0.00 | 3 | 29.10 | 29.05 | -3 | 2,874 | -0.10% |
|
| 2023/06/05 | 3 | 28.80 | 0 | 0.00 | 28.85 | 3 | 2,832 | 0.11% |
|
| 2023/05/30 | 1 | 28.50 | 3 | 28.40 | 28.35 | -2 | 2,843 | -0.07% |
|
| 2023/05/29 | 3 | 28.70 | 0 | 0.00 | 28.90 | 3 | 2,924 | 0.10% |
|
| 2023/05/23 | 4 | 28.83 | 0 | 0.00 | 28.80 | 4 | 2,904 | 0.14% |
|
| 2023/05/19 | 4 | 28.35 | 5 | 28.75 | 28.75 | -1 | 2,866 | -0.03% |
|
| 2023/05/18 | 1 | 28.35 | 0 | 0.00 | 28.50 | 1 | 2,708 | 0.04% |
|
| 2023/05/16 | 0 | 0.00 | 3 | 28.55 | 28.60 | -3 | 2,694 | -0.11% |
|
| 2023/05/15 | 3 | 28.40 | 0 | 0.00 | 28.35 | 3 | 2,683 | 0.11% |
|
| 2023/05/11 | 1 | 28.25 | 1 | 28.60 | 28.25 | 0 | 2,635 | 0.00% |
|
| 2023/05/10 | 1 | 28.70 | 0 | 0.00 | 28.95 | 1 | 2,579 | 0.04% |
|
| 2023/05/08 | 2 | 28.85 | 0 | 0.00 | 28.85 | 2 | 2,545 | 0.08% |
|
| 2023/05/04 | 1 | 28.80 | 0 | 0.00 | 29.00 | 1 | 2,502 | 0.04% |
|
| 2023/05/02 | 2 | 28.23 | 4 | 28.75 | 28.70 | -2 | 2,390 | -0.08% |
|
| 2023/04/26 | 0 | 0.00 | 2 | 27.95 | 28.00 | -2 | 2,276 | -0.09% |
|
| 2023/04/25 | 0 | 0.00 | 4 | 27.93 | 27.90 | -4 | 2,266 | -0.18% |
|
| 2023/04/24 | 2 | 27.70 | 4 | 27.86 | 28.35 | -2 | 2,220 | -0.09% |
|
| 2023/04/19 | 1 | 28.20 | 1 | 27.80 | 27.80 | 0 | 2,069 | 0.00% |
|
| 2023/04/18 | 0 | 0.00 | 1 | 28.05 | 28.05 | -1 | 1,997 | -0.05% |
|
| 2023/04/12 | 3 | 27.95 | 10 | 27.95 | 27.95 | -7 | 1,989 | -0.35% |
|
| 2023/03/31 | 10 | 27.90 | 15 | 27.95 | 27.90 | -5 | 1,961 | -0.25% |
|
| 2023/03/29 | 3 | 27.93 | 20 | 28.00 | 27.85 | -17 | 1,922 | -0.88% |
|
| 2023/03/28 | 1 | 28.00 | 0 | 0.00 | 28.00 | 1 | 1,934 | 0.05% |
|
| 2023/03/24 | 3 | 27.90 | 0 | 0.00 | 27.80 | 3 | 1,925 | 0.16% |
|
| 2023/03/23 | 0 | 28.00 | 0 | 0.00 | 27.95 | 0 | 1,898 | 0.00% |
|
| 2023/03/22 | 0 | 28.15 | 0 | 0.00 | 28.05 | 0 | 1,892 | 0.00% |
|
| 2023/03/21 | 1 | 28.05 | 1 | 28.00 | 28.00 | 0 | 1,894 | 0.00% |
|
| 2023/03/20 | 0 | 0.00 | 3 | 27.85 | 27.85 | -3 | 1,897 | -0.16% |
|
| 2023/03/14 | 3 | 27.53 | 0 | 0.00 | 27.55 | 3 | 1,895 | 0.16% |
|
| 2023/03/13 | 5 | 27.25 | 2 | 27.45 | 27.70 | 3 | 1,892 | 0.16% |
|
| 2023/03/09 | 5 | 27.79 | 5 | 27.88 | 27.80 | 0 | 1,826 | 0.00% |
|
| 2023/03/08 | 0 | 0.00 | 6 | 27.55 | 27.55 | -6 | 1,791 | -0.33% |
|
| 2023/03/06 | 2 | 27.10 | 0 | 0.00 | 27.20 | 2 | 1,763 | 0.11% |
|
| 2023/03/03 | 3 | 26.85 | 0 | 0.00 | 26.95 | 3 | 1,750 | 0.17% |
|
| 2023/03/02 | 0 | 27.00 | 0.3 | 26.75 | 26.90 | -0.3 | 1,744 | -0.02% |
|
| 2023/03/01 | 13 | 26.95 | 7 | 26.74 | 26.80 | 6 | 1,730 | 0.35% |
|
| 2023/02/24 | 3 | 27.52 | 2 | 27.20 | 27.70 | 1 | 1,589 | 0.06% |
|
| 2023/02/23 | 1 | 27.40 | 0 | 0.00 | 27.45 | 1 | 1,562 | 0.06% |
|
| 2023/02/15 | 1 | 26.80 | 1 | 26.60 | 26.80 | 0 | 1,580 | 0.00% |
|
| 2023/02/13 | 0 | 0.00 | 3 | 26.55 | 26.60 | -3 | 1,577 | -0.19% |
|
| 2023/02/10 | 0 | 26.45 | 0 | 0.00 | 26.50 | 0 | 1,598 | 0.00% |
|
| 2023/02/09 | 3 | 26.45 | 0 | 0.00 | 26.40 | 3 | 1,598 | 0.19% |
|
| 2023/02/06 | 0 | 0.00 | 7 | 25.82 | 25.85 | -7 | 1,507 | -0.46% |
|
| 2023/02/03 | 1 | 25.55 | 0 | 0.00 | 25.70 | 1 | 1,521 | 0.07% |
|
| 2023/02/02 | 3 | 25.55 | 0 | 0.00 | 25.65 | 3 | 1,524 | 0.20% |
|
| 2023/02/01 | 3 | 25.60 | 0 | 0.00 | 25.50 | 3 | 1,517 | 0.20% |
|
| 2023/01/16 | 0 | 0.00 | 1 | 25.15 | 25.30 | -1 | 1,517 | -0.07% |
|
| 2023/01/12 | 0 | 0.00 | 2 | 25.45 | 25.30 | -2 | 1,606 | -0.12% |
|
| 2022/12/28 | 0 | 0.00 | 6 | 24.95 | 24.95 | -6 | 1,822 | -0.33% |
|
| 2022/12/27 | 3 | 25.00 | 0 | 0.00 | 25.00 | 3 | 1,828 | 0.16% |
|
| 2022/12/20 | 0.1 | 25.15 | 0 | 0.00 | 24.60 | 0.1 | 1,999 | 0.01% |
|
| 2022/12/13 | 3 | 25.15 | 0 | 0.00 | 25.45 | 3 | 2,106 | 0.14% |
|
| 2022/12/08 | 1 | 24.85 | 0 | 0.00 | 25.00 | 1 | 2,069 | 0.05% |
|
| 2022/12/07 | 0 | 0.00 | 3 | 24.90 | 25.00 | -3 | 2,085 | -0.14% |
|
| 2022/12/06 | 0 | 0.00 | 3 | 24.95 | 24.95 | -3 | 2,086 | -0.14% |
|
| 2022/12/02 | 0 | 0.00 | 3 | 25.35 | 25.25 | -3 | 2,081 | -0.14% |
|
| 2022/12/01 | 17 | 25.44 | 4 | 25.20 | 25.25 | 13 | 2,086 | 0.62% |
|
| 2022/11/30 | 1 | 25.20 | 0 | 0.00 | 25.35 | 1 | 2,087 | 0.05% |
|
| 2022/11/29 | 5 | 25.25 | 0 | 0.00 | 25.30 | 5 | 2,089 | 0.24% |
|
| 2022/11/28 | 1 | 25.00 | 0 | 0.00 | 25.30 | 1 | 2,093 | 0.05% |
|
| 2022/11/25 | 1 | 25.10 | 0 | 0.00 | 25.05 | 1 | 2,097 | 0.05% |
|
| 2022/11/10 | 0 | 0.00 | 1 | 23.95 | 23.95 | -1 | 2,179 | -0.05% |
|
| 2022/11/09 | 0 | 0.00 | 7 | 24.17 | 23.90 | -7 | 2,204 | -0.32% |
|
| 2022/11/08 | 0 | 0.00 | 1 | 23.75 | 23.80 | -1 | 2,214 | -0.05% |
|
| 2022/11/07 | 2 | 23.25 | 0 | 0.00 | 23.40 | 2 | 2,212 | 0.09% |
|
| 2022/11/04 | 1 | 22.85 | 1 | 23.15 | 23.15 | 0 | 2,229 | 0.00% |
|
| 2022/11/02 | 4 | 23.15 | 0 | 0.00 | 23.15 | 4 | 2,342 | 0.17% |
|
| 2022/11/01 | 0 | 0.00 | 1 | 23.20 | 23.40 | -1 | 2,363 | -0.04% |
|
| 2022/10/28 | 0 | 0.00 | 5 | 22.30 | 22.20 | -5 | 2,420 | -0.21% |
|
| 2022/10/27 | 1 | 22.15 | 0 | 0.00 | 22.45 | 1 | 2,531 | 0.04% |
|
| 2022/10/26 | 1 | 22.00 | 0 | 0.00 | 22.10 | 1 | 2,543 | 0.04% |
|
| 2022/10/25 | 0 | 0.00 | 10 | 22.00 | 22.20 | -10 | 2,571 | -0.39% |
|
| 2022/10/20 | 5 | 21.45 | 5 | 21.85 | 22.40 | 0 | 2,591 | 0.00% |
|
| 2022/10/18 | 3 | 22.17 | 0 | 0.00 | 22.30 | 3 | 2,499 | 0.12% |
|
| 2022/10/17 | 6 | 22.10 | 0 | 0.00 | 22.25 | 6 | 2,492 | 0.24% |
|
| 2022/10/14 | 3 | 22.70 | 0 | 0.00 | 22.95 | 3 | 2,454 | 0.12% |
|
| 2022/10/13 | 1 | 23.10 | 0.1 | 22.50 | 22.50 | 0.9 | 2,464 | 0.04% |
|
| 2022/10/12 | 3 | 23.15 | 0 | 0.00 | 23.25 | 3 | 2,437 | 0.12% |
|
| 2022/10/11 | 0 | 0.00 | 3 | 23.70 | 23.50 | -3 | 2,428 | -0.12% |
|
| 2022/10/07 | 0 | 0.00 | 3 | 24.30 | 24.25 | -3 | 2,409 | -0.12% |
|
| 2022/10/05 | 3 | 24.25 | 0 | 0.00 | 24.15 | 3 | 2,434 | 0.12% |
|
| 2022/10/04 | 6 | 24.10 | 0 | 0.00 | 24.20 | 6 | 2,437 | 0.25% |
|
| 2022/10/03 | 0 | 0.00 | 3 | 23.85 | 24.00 | -3 | 2,440 | -0.12% |
|
| 2022/09/30 | 3 | 23.70 | 0 | 0.00 | 24.00 | 3 | 2,475 | 0.12% |
|
| 2022/09/21 | 0 | 25.65 | 0 | 0.00 | 25.65 | 0 | 2,421 | 0.00% |
|
| 2022/09/19 | 2 | 25.60 | 0 | 0.00 | 25.60 | 2 | 2,449 | 0.08% |
|
| 2022/08/30 | 0 | 0.00 | 0.7 | 25.25 | 25.35 | -0.7 | 2,779 | -0.03% |
|
| 2022/08/26 | 0 | 0.00 | 2 | 25.80 | 25.80 | -2 | 2,801 | -0.07% |
|
| 2022/08/22 | 0 | 0.00 | 3 | 25.00 | 25.10 | -3 | 2,805 | -0.11% |
|
| 2022/08/18 | 4 | 25.30 | 0 | 0.00 | 25.25 | 4 | 2,806 | 0.14% |
|
| 2022/08/16 | 0 | 0.00 | 20 | 25.05 | 25.25 | -20 | 2,739 | -0.73% |
|
| 2022/08/10 | 1 | 24.80 | 0 | 0.00 | 24.70 | 1 | 2,777 | 0.04% |
|
| 2022/08/05 | 0 | 0.00 | 3 | 24.00 | 24.20 | -3 | 2,746 | -0.11% |
|
| 2022/08/03 | 5 | 24.04 | 7 | 23.86 | 23.60 | -2 | 2,768 | -0.07% |
|
| 2022/07/29 | 4 | 24.48 | 0 | 0.00 | 24.70 | 4 | 3,148 | 0.13% |
|
| 2022/07/13 | 0 | 0.00 | 11 | 23.24 | 23.05 | -11 | 3,802 | -0.29% |
|
| 2022/07/12 | 1 | 22.50 | 0 | 0.00 | 22.70 | 1 | 3,847 | 0.03% |
|
| 2022/07/08 | 0 | 0.00 | 0 | 23.15 | 23.20 | 0 | 4,116 | 0.00% |
|
| 2022/07/06 | 0 | 0.00 | 5 | 23.20 | 22.40 | -5 | 4,463 | -0.11% |
|
| 2022/07/05 | 0 | 0.00 | 11 | 22.99 | 23.25 | -11 | 4,552 | -0.24% |
|
| 2022/07/04 | 1 | 22.25 | 0 | 0.00 | 22.50 | 1 | 4,716 | 0.02% |
|
| 2022/07/01 | 2 | 22.50 | 12 | 22.25 | 22.15 | -10 | 4,801 | -0.21% |
|
| 2022/06/30 | 50 | 22.63 | 0 | 0.00 | 22.80 | 50 | 4,827 | 1.04% |
|
| 2022/06/27 | 5 | 23.90 | 0 | 0.00 | 24.10 | 5 | 4,899 | 0.10% |
|
| 2022/06/23 | 0 | 0.00 | 0.1 | 23.80 | 23.45 | -0.1 | 4,940 | 0.00% |
|
| 2022/06/22 | 0.1 | 25.50 | 0 | 0.00 | 25.25 | 0.1 | 4,918 | 0.00% |
|
| 2022/06/17 | 0 | 0.00 | 5 | 26.00 | 26.00 | -5 | 4,882 | -0.10% |
|
| 2022/06/16 | 5 | 26.25 | 6 | 26.17 | 26.20 | -1 | 4,887 | -0.02% |
|
| 2022/06/15 | 6 | 26.10 | 0 | 0.00 | 26.25 | 6 | 4,938 | 0.12% |
|
| 2022/06/10 | 0 | 0.00 | 5 | 26.80 | 26.90 | -5 | 4,999 | -0.10% |
|
| 2022/06/08 | 11 | 26.94 | 0 | 0.00 | 26.95 | 11 | 5,019 | 0.22% |
|
| 2022/06/02 | 5 | 27.00 | 3 | 27.00 | 27.05 | 2 | 5,058 | 0.04% |
|
| 2022/06/01 | 2 | 27.15 | 2.1 | 27.25 | 27.05 | -0.1 | 5,105 | 0.00% |
|
| 2022/05/30 | 1 | 26.85 | 0 | 0.00 | 27.00 | 1 | 5,149 | 0.02% |
|
| 2022/05/27 | 2 | 26.68 | 2 | 26.73 | 26.75 | 0 | 5,200 | 0.00% |
|
| 2022/05/26 | 0 | 0.00 | 7 | 26.87 | 26.65 | -7 | 5,302 | -0.13% |
|
| 2022/05/24 | 2 | 26.90 | 2 | 26.35 | 26.35 | 0 | 5,311 | 0.00% |
|
| 2022/05/23 | 6 | 26.35 | 0 | 0.00 | 26.40 | 6 | 5,288 | 0.11% |
|
| 2022/05/20 | 2 | 26.18 | 0 | 0.00 | 26.30 | 2 | 5,325 | 0.04% |
|
| 2022/05/19 | 2 | 26.30 | 2 | 26.25 | 26.30 | 0 | 5,298 | 0.00% |
|
| 2022/05/16 | 0 | 0.00 | 2 | 26.50 | 26.60 | -2 | 5,245 | -0.04% |
|
| 2022/05/13 | 0 | 0.00 | 2 | 26.45 | 26.40 | -2 | 5,284 | -0.04% |
|
| 2022/05/12 | 7 | 25.64 | 0 | 0.00 | 25.50 | 7 | 5,263 | 0.13% |
|
| 2022/05/11 | 1 | 26.45 | 0 | 0.00 | 26.35 | 1 | 5,208 | 0.02% |
|
| 2022/05/09 | 15 | 27.41 | 2 | 27.83 | 27.00 | 13 | 5,159 | 0.25% |
|
| 2022/05/06 | 0 | 0.00 | 3 | 29.90 | 30.00 | -3 | 4,856 | -0.06% |
|
| 2022/05/05 | 3 | 30.53 | 0 | 0.00 | 30.50 | 3 | 4,890 | 0.06% |
|
| 2022/05/04 | 2 | 29.78 | 0 | 0.00 | 29.65 | 2 | 4,827 | 0.04% |
|
| 2022/04/27 | 5 | 29.00 | 0 | 0.00 | 29.40 | 5 | 4,716 | 0.11% |
|
| 2022/04/26 | 0 | 0.00 | 1 | 29.65 | 29.75 | -1 | 4,659 | -0.02% |
|
| 2022/04/22 | 0 | 0.00 | 55 | 31.20 | 31.40 | -55 | 4,550 | -1.21% |
|
| 2022/04/21 | 0 | 0.00 | 2 | 30.23 | 30.50 | -2 | 4,503 | -0.04% |
|
| 2022/04/20 | 1 | 30.85 | 3 | 30.72 | 30.65 | -2 | 4,467 | -0.04% |
|
| 2022/04/19 | 0 | 0.00 | 2 | 30.60 | 30.80 | -2 | 4,482 | -0.04% |
|
| 2022/04/18 | 1 | 31.00 | 0 | 0.00 | 30.80 | 1 | 4,432 | 0.02% |
|
| 2022/04/15 | 2 | 31.10 | 1 | 30.95 | 30.65 | 1 | 4,563 | 0.02% |
|
| 2022/04/14 | 1 | 32.30 | 1 | 32.25 | 32.05 | 0 | 4,706 | 0.00% |
|
| 2022/04/13 | 4 | 32.34 | 5 | 32.44 | 32.70 | -1 | 4,633 | -0.02% |
|
| 2022/04/12 | 7 | 31.47 | 12 | 31.41 | 31.45 | -5 | 4,519 | -0.11% |
|
| 2022/04/08 | 1 | 30.35 | 3 | 30.58 | 31.00 | -2 | 4,384 | -0.05% |
|
| 2022/04/07 | 1 | 29.95 | 1 | 30.30 | 29.85 | 0 | 4,416 | 0.00% |
|
| 2022/04/06 | 1 | 30.05 | 0 | 0.00 | 30.15 | 1 | 4,652 | 0.02% |
|
| 2022/04/01 | 0 | 0.00 | 1 | 29.90 | 29.95 | -1 | 4,672 | -0.02% |
|
| 2022/03/31 | 1 | 29.75 | 0 | 0.00 | 29.75 | 1 | 4,662 | 0.02% |
|
| 2022/03/30 | 0 | 0.00 | 2 | 29.55 | 29.60 | -2 | 4,633 | -0.04% |
|
| 2022/03/29 | 2 | 29.42 | 2 | 29.45 | 29.55 | 0 | 4,661 | 0.00% |
|
| 2022/03/24 | 2 | 29.15 | 0 | 0.00 | 29.05 | 2 | 5,338 | 0.04% |
|
| 2022/03/23 | 2 | 28.60 | 0 | 0.00 | 28.85 | 2 | 5,874 | 0.03% |
|
| 2022/03/22 | 0 | 0.00 | 10.2 | 28.80 | 28.85 | -10.2 | 5,989 | -0.17% |
|
| 2022/03/21 | 0 | 0.00 | 1 | 28.45 | 28.40 | -1 | 5,939 | -0.02% |
|
| 2022/03/18 | 0 | 0.00 | 2 | 28.40 | 28.00 | -2 | 5,937 | -0.03% |
|
| 2022/03/14 | 0 | 27.55 | 0 | 0.00 | 27.55 | 0 | 5,806 | 0.00% |
|
| 2022/03/11 | 0 | 27.60 | 13 | 27.55 | 27.40 | -13 | 5,829 | -0.22% |
|
| 2022/03/10 | 0 | 27.70 | 0 | 0.00 | 27.70 | 0 | 5,841 | 0.00% |
|
| 2022/03/08 | 0 | 0.00 | 2 | 27.00 | 26.80 | -2 | 5,830 | -0.03% |
|
| 2022/03/07 | 1 | 27.15 | 2 | 27.20 | 27.25 | -1 | 5,808 | -0.02% |
|
| 2022/03/04 | 1 | 28.00 | 0 | 0.00 | 27.95 | 1 | 5,787 | 0.02% |
|
| 2022/03/02 | 1 | 27.90 | 0 | 0.00 | 28.15 | 1 | 5,818 | 0.02% |
|
| 2022/02/16 | 0 | 0.00 | 2 | 27.55 | 27.55 | -2 | 6,173 | -0.03% |
|
| 2022/02/15 | 0 | 0.00 | 8.2 | 27.88 | 27.45 | -8.2 | 6,377 | -0.13% |
|
| 2022/02/14 | 0 | 0.00 | 3 | 27.05 | 27.20 | -3 | 6,949 | -0.04% |
|
| 2022/02/08 | 0 | 0.00 | 2 | 26.73 | 26.90 | -2 | 7,169 | -0.03% |
|
| 2022/02/07 | 2 | 26.45 | 0 | 0.00 | 26.45 | 2 | 7,112 | 0.03% |
|
| 2022/01/26 | 0 | 0.00 | 7 | 25.83 | 25.65 | -7 | 7,064 | -0.10% |
|
| 2022/01/25 | 5 | 25.25 | 0 | 0.00 | 25.45 | 5 | 7,100 | 0.07% |
|
| 2022/01/24 | 5 | 25.35 | 5 | 25.80 | 25.70 | 0 | 7,133 | 0.00% |
|
| 2022/01/21 | 0 | 0.00 | 2 | 25.70 | 25.80 | -2 | 7,219 | -0.03% |
|
| 2022/01/20 | 2 | 25.80 | 0 | 0.00 | 26.00 | 2 | 7,299 | 0.03% |
|
| 2022/01/19 | 0 | 0.00 | 4 | 26.00 | 25.95 | -4 | 7,323 | -0.05% |
|
| 2022/01/17 | 3.1 | 25.93 | 4 | 25.95 | 26.20 | -1 | 7,363 | -0.01% |
|
| 2022/01/14 | 4 | 26.18 | 3 | 26.18 | 26.10 | 1 | 7,373 | 0.01% |
|
| 2022/01/12 | 2 | 27.10 | 0 | 0.00 | 26.60 | 2 | 7,428 | 0.03% |
|
| 2022/01/07 | 14.1 | 26.52 | 1 | 27.00 | 26.45 | 13.1 | 7,284 | 0.18% |
|
| 2022/01/05 | 7 | 27.93 | 1 | 27.95 | 27.80 | 6 | 7,006 | 0.09% |
|
| 2022/01/04 | 0 | 0.00 | 2 | 28.55 | 28.20 | -2 | 6,960 | -0.03% |
|
| 2022/01/03 | 2 | 28.65 | 0 | 0.00 | 28.75 | 2 | 6,938 | 0.03% |
|
| 2021/12/30 | 9.1 | 29.20 | 1 | 29.05 | 29.15 | 8.1 | 6,916 | 0.12% |
|
| 2021/12/29 | 4 | 30.25 | 3 | 29.97 | 30.20 | 1 | 6,794 | 0.01% |
|
| 2021/12/28 | 13 | 29.14 | 7 | 28.70 | 28.90 | 6 | 6,523 | 0.09% |
|
| 2021/12/27 | 3 | 29.27 | 7 | 29.24 | 29.35 | -4 | 6,491 | -0.06% |
|
| 2021/12/24 | 2 | 29.15 | 0 | 0.00 | 29.00 | 2 | 6,591 | 0.03% |
|
| 2021/12/23 | 1 | 29.00 | 0 | 0.00 | 29.00 | 1 | 6,861 | 0.01% |
|
| 2021/12/22 | 6 | 29.27 | 6 | 29.57 | 29.20 | 0 | 6,908 | 0.00% |
|
| 2021/12/21 | 1 | 29.80 | 0 | 0.00 | 30.10 | 1 | 6,838 | 0.01% |
|
| 2021/12/20 | 11 | 30.13 | 7 | 30.36 | 30.20 | 4 | 6,733 | 0.06% |
|
| 2021/12/17 | 10 | 29.52 | 9 | 29.24 | 29.60 | 1 | 6,369 | 0.02% |
|
| 2021/12/16 | 3 | 27.75 | 1 | 28.00 | 28.10 | 2 | 5,785 | 0.03% |
|
| 2021/12/15 | 5 | 27.05 | 0 | 0.00 | 27.20 | 5 | 5,635 | 0.09% |
|
| 2021/12/14 | 0 | 0.00 | 8 | 27.05 | 27.05 | -8 | 5,636 | -0.14% |
|
| 2021/12/13 | 1 | 27.55 | 0 | 0.00 | 27.25 | 1 | 5,607 | 0.02% |
|
| 2021/12/09 | 0 | 0.00 | 3 | 27.75 | 27.55 | -3 | 5,610 | -0.05% |
|
| 2021/12/08 | 0 | 0.00 | 11 | 27.60 | 27.50 | -11 | 5,592 | -0.20% |
|
| 2021/12/07 | 0 | 0.00 | 4 | 27.46 | 27.55 | -4 | 5,579 | -0.07% |
|
| 2021/12/06 | 4 | 27.30 | 0 | 0.00 | 27.25 | 4 | 5,558 | 0.07% |
|
| 2021/12/03 | 0 | 0.00 | 0 | 26.90 | 26.90 | 0 | 5,547 | 0.00% |
|
| 2021/12/02 | 0 | 0.00 | 0.1 | 26.60 | 26.70 | -0.1 | 5,534 | 0.00% |
|
| 2021/11/30 | 10 | 26.80 | 0 | 0.00 | 26.60 | 10 | 5,544 | 0.18% |
|
| 2021/11/29 | 0 | 0.00 | 1 | 26.30 | 26.65 | -1 | 5,512 | -0.02% |
|
| 2021/11/26 | 1 | 26.95 | 0 | 0.00 | 26.95 | 1 | 5,498 | 0.02% |
|
| 2021/11/25 | 0 | 0.00 | 3 | 27.35 | 27.35 | -3 | 5,472 | -0.05% |
|
| 2021/11/23 | 0 | 0.00 | 1 | 27.45 | 27.20 | -1 | 5,415 | -0.02% |
|
| 2021/11/22 | 2 | 26.98 | 1 | 27.20 | 27.15 | 1 | 5,351 | 0.02% |
|
| 2021/11/19 | 2 | 27.58 | 3 | 27.75 | 27.55 | -1 | 5,286 | -0.02% |
|
| 2021/11/18 | 3 | 27.25 | 3 | 27.55 | 27.95 | 0 | 5,265 | 0.00% |
|
| 2021/11/17 | 1 | 27.80 | 0 | 0.00 | 27.50 | 1 | 5,192 | 0.02% |
|
| 2021/11/16 | 3 | 28.40 | 1 | 28.15 | 27.90 | 2 | 5,120 | 0.04% |
|
| 2021/11/15 | 3 | 27.75 | 2 | 28.03 | 28.15 | 1 | 4,982 | 0.02% |
|
| 2021/11/12 | 4 | 27.71 | 1 | 27.35 | 27.85 | 3 | 4,872 | 0.06% |
|
| 2021/11/11 | 7 | 26.96 | 9 | 27.46 | 26.85 | -2 | 4,670 | -0.04% |
|
| 2021/11/10 | 3 | 26.35 | 0 | 0.00 | 27.50 | 3 | 4,071 | 0.07% |
|
| 2021/11/05 | 0.1 | 24.70 | 4 | 24.70 | 24.70 | -4 | 3,776 | -0.10% |
|
| 2021/11/04 | 0 | 0.00 | 1 | 24.90 | 24.80 | -1 | 3,782 | -0.03% |
|
| 2021/11/03 | 0 | 0.00 | 1 | 24.95 | 24.95 | -1 | 3,811 | -0.03% |
|
| 2021/11/02 | 0 | 0.00 | 8 | 25.00 | 24.85 | -8 | 3,829 | -0.21% |
|
| 2021/11/01 | 3.5 | 25.63 | 1 | 25.65 | 25.70 | 2.5 | 3,792 | 0.07% |
|
| 2021/10/29 | 4 | 25.50 | 9 | 25.28 | 25.70 | -5 | 3,727 | -0.13% |
|
| 2021/10/28 | 0 | 0.00 | 9 | 25.04 | 25.00 | -9 | 3,658 | -0.25% |
|
| 2021/10/27 | 2 | 24.43 | 1 | 24.30 | 24.30 | 1 | 3,585 | 0.03% |
|
| 2021/10/21 | 2 | 24.60 | 0 | 0.00 | 24.50 | 2 | 3,647 | 0.05% |
|
| 2021/10/19 | 1 | 24.55 | 0 | 0.00 | 24.70 | 1 | 3,761 | 0.03% |
|
| 2021/10/15 | 0 | 0.00 | 8 | 24.40 | 24.40 | -8 | 3,842 | -0.21% |
|
| 2021/10/14 | 0 | 0.00 | 4 | 24.14 | 24.10 | -4 | 3,866 | -0.10% |
|
| 2021/10/13 | 2 | 24.35 | 0 | 0.00 | 24.35 | 2 | 3,934 | 0.05% |
|
| 2021/10/12 | 5 | 24.09 | 5 | 24.30 | 24.30 | 0 | 3,954 | 0.00% |
|
| 2021/10/08 | 0 | 0.00 | 2 | 24.70 | 24.40 | -2 | 3,951 | -0.05% |
|
| 2021/10/06 | 0 | 0.00 | 8 | 24.18 | 23.90 | -8 | 3,910 | -0.20% |
|
| 2021/10/04 | 4 | 23.43 | 0 | 0.00 | 23.55 | 4 | 3,821 | 0.10% |
|
| 2021/10/01 | 4 | 23.73 | 1 | 23.55 | 23.60 | 3 | 3,803 | 0.08% |
|
| 2021/09/30 | 0.1 | 24.85 | 9 | 24.46 | 24.50 | -8.9 | 3,681 | -0.24% |
|
| 2021/09/29 | 0 | 0.00 | 9 | 23.71 | 23.95 | -9 | 3,412 | -0.26% |
|
| 2021/09/27 | 0 | 0.00 | 10 | 23.45 | 23.60 | -10 | 3,301 | -0.30% |
|
| 2021/09/24 | 11 | 23.06 | 15 | 23.58 | 22.95 | -4 | 3,294 | -0.12% |
|
| 2021/09/17 | 0 | 0.00 | 5 | 22.95 | 22.95 | -5 | 3,374 | -0.15% |
|
| 2021/09/16 | 5 | 22.55 | 0 | 0.00 | 22.65 | 5 | 3,379 | 0.15% |
|
| 2021/09/15 | 1 | 22.90 | 1 | 22.85 | 22.70 | 0 | 3,404 | 0.00% |
|
| 2021/09/13 | 0 | 0.00 | 10 | 22.90 | 22.95 | -10 | 3,463 | -0.29% |
|
| 2021/09/08 | 10 | 22.45 | 0 | 0.00 | 22.40 | 10 | 3,485 | 0.29% |
|
| 2021/09/06 | 0 | 0.00 | 1 | 22.90 | 22.90 | -1 | 3,548 | -0.03% |
|
| 2021/09/01 | 0 | 0.00 | 10 | 22.88 | 23.10 | -10 | 3,597 | -0.28% |
|
| 2021/08/31 | 0 | 0.00 | 2 | 22.55 | 22.50 | -2 | 3,574 | -0.06% |
|
| 2021/08/23 | 3 | 22.23 | 5 | 22.48 | 22.60 | -2 | 3,746 | -0.05% |
|
| 2021/08/19 | 2 | 21.20 | 0 | 0.00 | 21.50 | 2 | 3,789 | 0.05% |
|
| 2021/08/18 | 0 | 0.00 | 2 | 21.30 | 21.50 | -2 | 3,896 | -0.05% |
|
| 2021/08/17 | 1 | 21.55 | 0 | 0.00 | 21.45 | 1 | 4,008 | 0.02% |
|
| 2021/08/16 | 4 | 21.70 | 0 | 0.00 | 21.60 | 4 | 4,017 | 0.10% |
|
| 2021/08/11 | 1 | 22.55 | 0 | 0.00 | 22.50 | 1 | 4,073 | 0.02% |
|
| 2021/08/10 | 5 | 22.25 | 5 | 22.35 | 22.30 | 0 | 4,113 | 0.00% |
|
| 2021/08/09 | 5 | 22.50 | 0 | 0.00 | 22.45 | 5 | 4,250 | 0.12% |
|
| 2021/08/06 | 1 | 22.45 | 7 | 22.50 | 22.45 | -6 | 4,286 | -0.14% |
|
| 2021/08/05 | 2 | 22.55 | 0 | 0.00 | 22.60 | 2 | 4,382 | 0.05% |
|
| 2021/08/03 | 0 | 0.00 | 5 | 22.85 | 23.10 | -5 | 4,682 | -0.11% |
|
| 2021/08/02 | 7 | 22.33 | 10 | 22.35 | 22.50 | -3 | 4,662 | -0.06% |
|
| 2021/07/30 | 4 | 22.59 | 1 | 22.75 | 22.65 | 3 | 4,675 | 0.06% |
|
| 2021/07/29 | 5 | 22.80 | 0 | 0.00 | 22.90 | 5 | 4,729 | 0.11% |
|
| 2021/07/28 | 1.2 | 22.74 | 3 | 23.05 | 22.90 | -1.8 | 4,849 | -0.04% |
|
| 2021/07/27 | 18 | 23.01 | 0 | 0.00 | 22.80 | 18 | 5,004 | 0.36% |
|
| 2021/07/26 | 8 | 23.90 | 0 | 0.00 | 23.60 | 8 | 5,097 | 0.16% |
|
| 2021/07/22 | 0 | 0.00 | 0.2 | 25.45 | 25.50 | -0.2 | 5,068 | 0.00% |
|
| 2021/07/21 | 3 | 25.07 | 0 | 0.00 | 25.15 | 3 | 5,070 | 0.06% |
|
| 2021/07/20 | 0 | 0.00 | 1 | 25.35 | 25.40 | -1 | 5,073 | -0.02% |
|
| 2021/07/19 | 1 | 25.60 | 18 | 25.61 | 25.50 | -17 | 5,214 | -0.33% |
|
| 2021/07/14 | 0 | 0.00 | 3 | 24.58 | 24.60 | -3 | 5,809 | -0.05% |
|
| 2021/07/13 | 14 | 24.52 | 0 | 0.00 | 24.40 | 14 | 6,122 | 0.23% |
|
| 2021/07/09 | 0 | 0.00 | 66 | 25.10 | 25.05 | -66 | 6,362 | -1.04% |
|
| 2021/07/08 | 0 | 0.00 | 40 | 25.13 | 25.20 | -40 | 6,594 | -0.61% |
|
| 2021/07/07 | 2 | 24.75 | 2 | 24.90 | 24.85 | 0 | 6,691 | 0.00% |
|
| 2021/07/06 | 2 | 24.80 | 0.4 | 24.80 | 24.80 | 1.6 | 6,785 | 0.02% |
|
| 2021/07/05 | 0 | 0.00 | 34 | 24.95 | 25.00 | -34 | 6,803 | -0.50% |
|
| 2021/07/01 | 4 | 24.78 | 0 | 0.00 | 24.70 | 4 | 6,919 | 0.06% |
|
| 2021/06/30 | 3 | 25.37 | 6 | 25.52 | 25.35 | -3 | 6,939 | -0.04% |
|
| 2021/06/29 | 0 | 0.00 | 100.1 | 24.45 | 24.45 | -100.1 | 6,799 | -1.47% |
|
| 2021/06/28 | 0 | 0.00 | 2 | 24.45 | 24.45 | -2 | 6,817 | -0.03% |
|
| 2021/06/23 | 0 | 0.00 | 5 | 24.50 | 24.65 | -5 | 6,964 | -0.07% |
|
| 2021/06/22 | 2 | 24.15 | 40 | 24.20 | 24.20 | -38 | 6,981 | -0.54% |
|
| 2021/06/21 | 5 | 24.10 | 0 | 0.00 | 24.10 | 5 | 7,015 | 0.07% |
|
| 2021/06/17 | 2 | 24.60 | 0 | 0.00 | 24.80 | 2 | 7,212 | 0.03% |
|
| 2021/06/16 | 0 | 0.00 | 1 | 24.80 | 24.65 | -1 | 7,310 | -0.01% |
|
| 2021/06/15 | 5 | 24.60 | 3 | 24.60 | 24.55 | 2 | 7,465 | 0.03% |
|
| 2021/06/11 | 2 | 24.90 | 0 | 0.00 | 24.90 | 2 | 7,631 | 0.03% |
|
| 2021/06/08 | 0 | 0.00 | 1 | 25.45 | 25.35 | -1 | 7,753 | -0.01% |
|
| 2021/06/07 | 0 | 0.00 | 1 | 25.40 | 25.10 | -1 | 7,759 | -0.01% |
|
| 2021/06/01 | 0 | 0.00 | 0.2 | 25.30 | 25.30 | -0.2 | 7,917 | 0.00% |
|
| 2021/05/31 | 2 | 25.20 | 0 | 0.00 | 25.55 | 2 | 7,991 | 0.03% |
|
| 2021/05/28 | 0 | 0.00 | 25 | 25.20 | 25.10 | -25 | 8,119 | -0.31% |
|
| 2021/05/26 | 12 | 25.55 | 7 | 25.64 | 25.45 | 5 | 8,224 | 0.06% |
|
| 2021/05/25 | 11 | 24.75 | 4 | 24.91 | 25.00 | 7 | 8,171 | 0.09% |
|
| 2021/05/21 | 0 | 0.00 | 1 | 23.10 | 23.90 | -1 | 8,260 | -0.01% |
|
| 2021/05/20 | 0 | 0.00 | 1 | 22.55 | 22.55 | -1 | 8,303 | -0.01% |
|
| 2021/05/18 | 0 | 0.00 | 5 | 22.25 | 22.90 | -5 | 8,377 | -0.06% |
|
| 2021/05/17 | 22 | 20.95 | 0 | 0.00 | 20.90 | 22 | 8,412 | 0.26% |
|
| 2021/05/14 | 2 | 22.85 | 0 | 0.00 | 23.10 | 2 | 8,383 | 0.02% |
|
| 2021/05/13 | 12 | 23.12 | 5 | 23.20 | 23.05 | 7 | 8,312 | 0.08% |
|
| 2021/05/12 | 18 | 24.31 | 0.2 | 23.50 | 23.75 | 17.8 | 8,197 | 0.22% |
|
| 2021/05/11 | 12 | 26.09 | 0 | 0.00 | 26.00 | 12 | 8,023 | 0.15% |
|
| 2021/05/10 | 0 | 0.00 | 1 | 27.35 | 27.25 | -1 | 7,926 | -0.01% |
|
| 2021/05/07 | 5 | 27.10 | 0 | 0.00 | 27.10 | 5 | 7,942 | 0.06% |
|
| 2021/05/06 | 3 | 27.55 | 0 | 0.00 | 27.20 | 3 | 7,918 | 0.04% |
|
| 2021/05/05 | 0 | 0.00 | 4 | 27.40 | 27.75 | -4 | 7,843 | -0.05% |
|
| 2021/05/04 | 16 | 26.19 | 6 | 26.33 | 25.90 | 10 | 7,712 | 0.13% |
|
| 2021/05/03 | 2 | 28.70 | 0 | 0.00 | 27.50 | 2 | 7,580 | 0.03% |
|
| 2021/04/28 | 3 | 28.68 | 0 | 0.00 | 28.55 | 3 | 7,385 | 0.04% |
|
| 2021/04/27 | 2 | 28.70 | 9 | 28.41 | 28.80 | -7 | 7,415 | -0.09% |
|
| 2021/04/26 | 1 | 28.35 | 0 | 0.00 | 28.45 | 1 | 7,347 | 0.01% |
|
| 2021/04/23 | 10 | 28.43 | 0 | 0.00 | 28.50 | 10 | 7,331 | 0.14% |
|
| 2021/04/22 | 30 | 29.09 | 35 | 29.79 | 28.35 | -5 | 7,311 | -0.07% |
|
| 2021/04/21 | 5 | 28.20 | 11 | 28.39 | 28.60 | -6 | 6,907 | -0.09% |
|
| 2021/04/20 | 22 | 28.63 | 0 | 0.00 | 28.45 | 22 | 6,811 | 0.32% |
|
| 2021/04/19 | 11 | 28.14 | 63 | 29.02 | 29.35 | -52 | 6,638 | -0.78% |
|
| 2021/04/16 | 8 | 27.59 | 0.7 | 27.75 | 27.65 | 7.3 | 6,350 | 0.12% |
|
| 2021/04/15 | 1 | 27.65 | 2 | 27.70 | 27.60 | -1 | 6,293 | -0.02% |
|
| 2021/04/14 | 6 | 27.93 | 37 | 27.70 | 28.10 | -31 | 6,125 | -0.51% |
|
| 2021/04/13 | 5 | 27.35 | 0 | 0.00 | 26.80 | 5 | 5,942 | 0.08% |
|
| 2021/04/12 | 0 | 0.00 | 5 | 27.05 | 27.25 | -5 | 5,845 | -0.09% |
|
| 2021/04/09 | 0 | 0.00 | 30 | 26.90 | 26.90 | -30 | 5,801 | -0.52% |
|
| 2021/04/08 | 0 | 0.00 | 1 | 27.05 | 27.05 | -1 | 5,829 | -0.02% |
|
| 2021/04/07 | 1 | 26.40 | 0 | 0.00 | 26.35 | 1 | 5,824 | 0.02% |
|
| 2021/04/06 | 6 | 26.43 | 0 | 0.00 | 26.35 | 6 | 5,799 | 0.10% |
|
| 2021/04/01 | 0 | 26.85 | 0 | 0.00 | 26.80 | 0 | 5,739 | 0.00% |
|
| 2021/03/31 | 0 | 0.00 | 1 | 26.90 | 27.05 | -1 | 5,723 | -0.02% |
|
| 2021/03/30 | 0 | 0.00 | 0.4 | 26.65 | 26.75 | -0.4 | 5,686 | -0.01% |
|
| 2021/03/29 | 10 | 26.65 | 0 | 0.00 | 26.50 | 10 | 5,649 | 0.18% |
|
| 2021/03/26 | 21 | 26.42 | 0 | 0.00 | 26.35 | 21 | 5,630 | 0.37% |
|
| 2021/03/25 | 0 | 0.00 | 1 | 26.60 | 26.55 | -1 | 5,609 | -0.02% |
|
| 2021/03/24 | 21 | 27.45 | 0 | 0.00 | 26.90 | 21 | 5,582 | 0.38% |
|
| 2021/03/23 | 9 | 26.90 | 9 | 27.50 | 27.60 | 0 | 5,543 | 0.00% |
|
| 2021/03/22 | 20 | 26.78 | 20 | 27.20 | 27.40 | 0 | 5,485 | 0.00% |
|
| 2021/03/19 | 0 | 0.00 | 18 | 26.86 | 27.05 | -18 | 5,397 | -0.33% |
|
| 2021/03/18 | 10 | 26.25 | 10 | 26.90 | 26.85 | 0 | 5,339 | 0.00% |
|
| 2021/03/17 | 1 | 26.50 | 12 | 26.35 | 26.60 | -11 | 5,289 | -0.21% |
|
| 2021/03/16 | 15 | 25.60 | 12 | 25.60 | 25.65 | 3 | 5,183 | 0.06% |
|
| 2021/03/09 | 10 | 25.45 | 10 | 25.30 | 25.25 | 0 | 5,733 | 0.00% |
|
| 2021/03/08 | 10 | 25.35 | 10.5 | 25.68 | 25.35 | -0.5 | 5,782 | -0.01% |
|
| 2021/03/05 | 0 | 0.00 | 2 | 25.10 | 25.20 | -2 | 5,709 | -0.04% |
|
| 2021/03/04 | 5 | 25.00 | 5 | 25.15 | 25.10 | 0 | 5,717 | 0.00% |
|
| 2021/03/03 | 0 | 0.00 | 30 | 24.97 | 25.35 | -30 | 5,635 | -0.53% |
|
| 2021/02/25 | 0 | 0.00 | 0.9 | 24.60 | 24.70 | -0.9 | 5,460 | -0.02% |
|
| 2021/02/24 | 0 | 0.00 | 9 | 24.93 | 24.55 | -9 | 5,530 | -0.16% |
|
| 2021/02/23 | 0 | 0.00 | 1 | 24.80 | 24.70 | -1 | 5,584 | -0.02% |
|
| 2021/02/18 | 0 | 0.00 | 3 | 22.97 | 23.30 | -3 | 5,645 | -0.05% |
|
| 2021/02/05 | 2 | 22.30 | 10.4 | 22.71 | 22.45 | -8.4 | 5,582 | -0.15% |
|
| 2021/02/03 | 5 | 21.80 | 1 | 21.90 | 21.90 | 4 | 5,624 | 0.07% |
|
| 2021/02/02 | 0 | 0.00 | 23 | 21.99 | 22.15 | -23 | 5,923 | -0.39% |
|
| 2021/02/01 | 5 | 20.70 | 2 | 20.95 | 21.15 | 3 | 6,083 | 0.05% |
|
| 2021/01/29 | 1 | 20.90 | 0 | 0.00 | 20.90 | 1 | 6,110 | 0.02% |
|
| 2021/01/28 | 5 | 21.35 | 0 | 0.00 | 21.35 | 5 | 6,116 | 0.08% |
|
| 2021/01/25 | 0 | 0.00 | 12 | 22.00 | 22.25 | -12 | 6,321 | -0.19% |
|
| 2021/01/22 | 0 | 0.00 | 10 | 21.55 | 21.55 | -10 | 6,373 | -0.16% |
|
| 2021/01/20 | 16 | 21.87 | 2 | 21.65 | 21.60 | 14 | 6,791 | 0.21% |
|
| 2021/01/19 | 5 | 22.60 | 0 | 0.00 | 22.65 | 5 | 6,783 | 0.07% |
|
| 2021/01/18 | 15 | 22.04 | 20 | 22.59 | 23.05 | -5 | 6,868 | -0.07% |
|
| 2021/01/15 | 5 | 22.55 | 10 | 23.53 | 22.25 | -5 | 6,909 | -0.07% |
|
| 2021/01/14 | 5 | 23.55 | 0 | 0.00 | 23.55 | 5 | 6,972 | 0.07% |
|
| 2021/01/12 | 5 | 23.70 | 0 | 0.00 | 23.60 | 5 | 7,374 | 0.07% |
|
| 2021/01/08 | 5 | 24.60 | 0 | 0.00 | 24.55 | 5 | 7,851 | 0.06% |
|
| 2021/01/07 | 0 | 0.00 | 80 | 23.95 | 24.15 | -80 | 7,955 | -1.01% |
|
| 2021/01/06 | 1 | 23.85 | 0 | 0.00 | 23.85 | 1 | 8,022 | 0.01% |
|
| 2021/01/04 | 20 | 24.80 | 0 | 0.00 | 24.70 | 20 | 8,110 | 0.25% |
|
| 2020/12/31 | 1 | 24.60 | 0 | 0.00 | 25.00 | 1 | 8,226 | 0.01% |
|
| 2020/12/30 | 2 | 24.73 | 0 | 0.00 | 24.80 | 2 | 8,398 | 0.02% |
|
| 2020/12/29 | 1 | 24.55 | 0 | 0.00 | 24.55 | 1 | 8,443 | 0.01% |
|
| 2020/12/22 | 10 | 24.70 | 0 | 0.00 | 24.00 | 10 | 9,079 | 0.11% |
|
| 2020/12/18 | 10 | 24.05 | 0 | 0.00 | 24.00 | 10 | 9,832 | 0.10% |
|
| 2020/12/15 | 3 | 24.25 | 3 | 24.25 | 23.95 | 0 | 10,690 | 0.00% |
|
| 2020/12/11 | 0 | 0.00 | 1 | 24.00 | 24.30 | -1 | 11,362 | -0.01% |
|
| 2020/12/09 | 1 | 24.20 | 0 | 0.00 | 24.40 | 1 | 11,951 | 0.01% |
|
| 2020/12/08 | 10 | 24.90 | 0 | 0.00 | 24.90 | 10 | 12,012 | 0.08% |
|
| 2020/12/07 | 2 | 25.13 | 1 | 24.65 | 25.40 | 1 | 12,261 | 0.01% |
|
| 2020/12/04 | 1 | 24.70 | 0 | 0.00 | 24.80 | 1 | 12,522 | 0.01% |
|
| 2020/12/03 | 36 | 25.15 | 1 | 25.80 | 25.05 | 35 | 12,568 | 0.28% |
|
| 2020/12/02 | 4 | 26.19 | 0.9 | 26.31 | 26.25 | 3.1 | 12,499 | 0.03% |
|
| 2020/12/01 | 20 | 26.95 | 0 | 0.00 | 26.90 | 20 | 12,555 | 0.16% |
|
| 2020/11/30 | 0 | 0.00 | 1 | 27.00 | 27.05 | -1 | 12,767 | -0.01% |
|
| 2020/11/24 | 7 | 26.95 | 2 | 26.95 | 27.00 | 5 | 14,387 | 0.03% |
|
| 2020/11/23 | 50 | 26.94 | 2 | 26.70 | 27.10 | 48 | 14,594 | 0.33% |
|
| 2020/11/20 | 5.1 | 26.47 | 15 | 26.40 | 26.25 | -9.9 | 14,751 | -0.07% |
|
| 2020/11/19 | 3 | 26.90 | 0 | 0.00 | 26.50 | 3 | 15,180 | 0.02% |
|
| 2020/11/18 | 3 | 27.50 | 0 | 0.00 | 27.50 | 3 | 15,443 | 0.02% |
|
| 2020/11/17 | 15 | 28.30 | 0 | 0.00 | 28.15 | 15 | 15,629 | 0.10% |
|
| 2020/11/13 | 0 | 0.00 | 10 | 28.35 | 28.30 | -10 | 16,391 | -0.06% |
|
| 2020/11/12 | 10 | 27.70 | 0 | 0.00 | 27.75 | 10 | 16,410 | 0.06% |
|
| 2020/11/11 | 0 | 0.00 | 0.1 | 28.30 | 28.55 | -0.1 | 16,363 | 0.00% |
|
| 2020/11/10 | 2 | 28.35 | 3.2 | 28.95 | 28.30 | -1.2 | 16,389 | -0.01% |
|
| 2020/11/09 | 4 | 27.94 | 5.4 | 27.80 | 28.00 | -1.4 | 16,128 | -0.01% |
|
| 2020/11/06 | 0 | 0.00 | 5 | 26.70 | 26.75 | -5 | 15,991 | -0.03% |
|
| 2020/10/30 | 0 | 0.00 | 5 | 26.50 | 26.20 | -5 | 16,296 | -0.03% |
|
| 2020/10/29 | 5 | 25.64 | 7 | 25.95 | 26.25 | -2 | 16,284 | -0.01% |
|
| 2020/10/28 | 5 | 26.33 | 21 | 26.16 | 26.05 | -16 | 16,335 | -0.10% |
|
| 2020/10/26 | 1.1 | 25.98 | 2 | 26.00 | 25.85 | -0.9 | 16,287 | -0.01% |
|
| 2020/10/22 | 1 | 26.00 | 0 | 0.00 | 25.90 | 1 | 16,452 | 0.01% |
|
| 2020/10/21 | 1.2 | 25.43 | 0 | 0.00 | 25.30 | 1.2 | 16,563 | 0.01% |
|
| 2020/10/20 | 3 | 25.43 | 66.8 | 25.07 | 25.20 | -63.8 | 16,809 | -0.38% |
|
| 2020/10/19 | 42 | 24.80 | 1 | 23.40 | 23.80 | 41 | 16,856 | 0.24% |
|
| 2020/10/16 | 63 | 26.87 | 5 | 26.35 | 25.95 | 58 | 17,312 | 0.34% |
|
| 2020/10/06 | 10 | 22.85 | 2 | 22.85 | 22.85 | 8 | 17,231 | 0.05% |
|
| 2020/10/05 | 5 | 23.20 | 1 | 23.00 | 23.30 | 4 | 17,214 | 0.02% |
|
| 2020/09/29 | 3 | 23.73 | 1 | 24.10 | 23.70 | 2 | 17,522 | 0.01% |
|
| 2020/09/28 | 6 | 23.20 | 25 | 23.72 | 23.60 | -19 | 17,644 | -0.11% |
|
| 2020/09/25 | 3 | 24.35 | 3 | 23.85 | 23.00 | 0 | 17,685 | 0.00% |
|
| 2020/09/24 | 0 | 0.00 | 37 | 23.63 | 23.65 | -37 | 17,878 | -0.21% |
|
| 2020/09/23 | 2 | 24.00 | 0 | 0.00 | 23.90 | 2 | 17,957 | 0.01% |
|
| 2020/09/22 | 0 | 0.00 | 18 | 24.17 | 24.50 | -18 | 17,864 | -0.10% |
|
| 2020/09/21 | 2 | 24.10 | 10 | 24.15 | 24.15 | -8 | 17,842 | -0.04% |
|
| 2020/09/18 | 3 | 24.00 | 0 | 0.00 | 24.10 | 3 | 17,970 | 0.02% |
|
| 2020/09/16 | 6 | 23.49 | 10 | 23.89 | 23.85 | -4 | 17,926 | -0.02% |
|
| 2020/09/15 | 27 | 23.26 | 97 | 23.05 | 24.05 | -70 | 17,925 | -0.39% |
|
| 2020/09/14 | 10 | 23.83 | 6 | 24.30 | 23.75 | 4 | 17,371 | 0.02% |
|
| 2020/09/11 | 7 | 24.76 | 17 | 24.33 | 23.90 | -10 | 17,187 | -0.06% |
|
| 2020/09/10 | 27 | 24.11 | 3 | 23.80 | 23.95 | 24 | 16,780 | 0.14% |
|
| 2020/09/09 | 17 | 24.24 | 24 | 24.51 | 24.50 | -7 | 16,532 | -0.04% |
|
| 2020/09/08 | 0 | 0.00 | 5.1 | 24.70 | 24.80 | -5.1 | 16,267 | -0.03% |
|
| 2020/09/07 | 30 | 23.78 | 6 | 24.59 | 23.95 | 24 | 15,902 | 0.15% |
|
| 2020/09/04 | 0 | 0.00 | 16 | 22.36 | 22.60 | -16 | 15,489 | -0.10% |
|
| 2020/09/03 | 1 | 21.85 | 1 | 22.15 | 22.20 | 0 | 15,321 | 0.00% |
|
| 2020/09/02 | 0 | 0.00 | 6 | 21.93 | 21.80 | -6 | 15,273 | -0.04% |
|
| 2020/09/01 | 8 | 21.41 | 3 | 21.93 | 21.25 | 5 | 15,019 | 0.03% |
|
| 2020/08/31 | 4 | 21.01 | 4 | 21.39 | 21.65 | 0 | 14,683 | 0.00% |
|
| 2020/08/28 | 0 | 0.00 | 7 | 20.99 | 21.00 | -7 | 14,607 | -0.05% |
|
| 2020/08/27 | 5 | 21.35 | 22 | 21.20 | 21.20 | -17 | 14,438 | -0.12% |
|
| 2020/08/26 | 1 | 21.45 | 9 | 21.44 | 21.50 | -8 | 14,294 | -0.06% |
|
| 2020/08/25 | 6 | 21.42 | 3 | 21.58 | 21.40 | 3 | 14,099 | 0.02% |
|
| 2020/08/24 | 1 | 20.85 | 1 | 21.05 | 21.00 | 0 | 13,766 | 0.00% |
|
| 2020/08/21 | 25 | 20.15 | 8 | 20.22 | 20.10 | 17 | 13,275 | 0.13% |
|
| 2020/08/20 | 5 | 19.10 | 10 | 19.68 | 19.55 | -5 | 13,202 | -0.04% |
|
| 2020/08/19 | 10 | 20.45 | 13 | 20.55 | 20.10 | -3 | 12,890 | -0.02% |
|
| 2020/08/18 | 12 | 19.83 | 27 | 19.82 | 20.30 | -15 | 12,647 | -0.12% |
|
| 2020/08/17 | 10 | 20.15 | 0 | 0.00 | 20.10 | 10 | 12,426 | 0.08% |
|
| 2020/08/14 | 2 | 19.15 | 77 | 18.10 | 19.10 | -75 | 11,894 | -0.63% |
|
| 2020/08/13 | 11 | 17.92 | 1 | 17.75 | 18.10 | 10 | 11,493 | 0.09% |
|
| 2020/08/12 | 79 | 17.82 | 57 | 17.94 | 18.15 | 22 | 11,350 | 0.19% |
|
| 2020/08/11 | 1 | 16.25 | 1.2 | 16.53 | 16.50 | -0.2 | 10,722 | 0.00% |
|
| 2020/08/07 | 1 | 16.20 | 0 | 0.00 | 16.15 | 1 | 10,684 | 0.01% |
|
| 2020/08/06 | 10 | 16.30 | 0 | 0.00 | 16.25 | 10 | 10,673 | 0.09% |
|
| 2020/08/04 | 20 | 16.75 | 10 | 16.60 | 16.60 | 10 | 10,987 | 0.09% |
|
| 2020/08/03 | 16 | 16.45 | 2.3 | 16.41 | 16.50 | 13.7 | 11,159 | 0.12% |
|
| 2020/07/30 | 15 | 17.29 | 9 | 17.13 | 17.15 | 6 | 11,762 | 0.05% |
|
| 2020/07/29 | 0 | 0.00 | 15 | 16.90 | 17.25 | -15 | 11,940 | -0.13% |
|
| 2020/07/28 | 15 | 16.45 | 5 | 17.00 | 16.15 | 10 | 11,949 | 0.08% |
|
| 2020/07/27 | 2 | 17.30 | 15 | 17.43 | 17.10 | -13 | 11,970 | -0.11% |
|
| 2020/07/24 | 10 | 17.00 | 2 | 17.30 | 17.10 | 8 | 12,353 | 0.06% |
|
| 2020/07/23 | 3 | 17.88 | 1 | 17.60 | 17.50 | 2 | 12,567 | 0.02% |
|
| 2020/07/22 | 1 | 17.60 | 0 | 0.00 | 17.70 | 1 | 12,316 | 0.01% |
|
| 2020/07/21 | 5 | 17.68 | 2 | 17.60 | 17.65 | 3 | 12,292 | 0.02% |
|
| 2020/07/20 | 16 | 17.57 | 30 | 17.70 | 17.45 | -14 | 12,185 | -0.11% |
|
| 2020/07/17 | 54 | 17.97 | 41 | 17.85 | 17.60 | 13 | 12,029 | 0.11% |
|
| 2020/07/16 | 10 | 18.10 | 21 | 18.31 | 18.25 | -11 | 11,776 | -0.09% |
|
| 2020/07/15 | 6 | 18.42 | 13 | 18.17 | 18.00 | -7 | 11,463 | -0.06% |
|
| 2020/07/14 | 23 | 18.55 | 5 | 18.01 | 17.95 | 18 | 11,294 | 0.16% |
|
| 2020/07/13 | 20 | 17.25 | 1 | 17.25 | 17.15 | 19 | 10,618 | 0.18% |
|
| 2020/07/10 | 2 | 16.55 | 0 | 0.00 | 16.45 | 2 | 10,597 | 0.02% |
|
| 2020/07/09 | 0 | 0.00 | 20 | 16.85 | 16.95 | -20 | 10,601 | -0.19% |
|
| 2020/07/08 | 2 | 16.30 | 12 | 16.54 | 16.95 | -10 | 10,515 | -0.10% |
|
| 2020/07/07 | 6 | 16.00 | 2 | 16.50 | 16.15 | 4 | 10,427 | 0.04% |
|
| 2020/07/06 | 66 | 16.72 | 0 | 0.00 | 16.65 | 66 | 10,304 | 0.64% |
|
| 2020/07/03 | 2 | 16.15 | 22 | 16.36 | 16.50 | -20 | 10,163 | -0.20% |
|
| 2020/07/02 | 0 | 0.00 | 12 | 15.58 | 15.80 | -12 | 9,814 | -0.12% |
|
| 2020/07/01 | 5 | 15.15 | 0 | 0.00 | 15.15 | 5 | 9,659 | 0.05% |
|
| 2020/06/30 | 0 | 0.00 | 10 | 15.10 | 15.10 | -10 | 9,573 | -0.10% |
|
| 2020/06/29 | 2 | 14.95 | 19 | 14.71 | 15.10 | -17 | 9,406 | -0.18% |
|
| 2020/06/23 | 1 | 14.45 | 1 | 14.60 | 14.60 | 0 | 9,336 | 0.00% |
|
| 2020/06/22 | 0 | 0.00 | 21 | 14.80 | 14.45 | -21 | 9,254 | -0.23% |
|
| 2020/06/18 | 3 | 13.95 | 0 | 0.00 | 14.05 | 3 | 9,131 | 0.03% |
|
| 2020/06/17 | 10 | 14.10 | 0 | 0.00 | 14.00 | 10 | 9,091 | 0.11% |
|
| 2020/06/16 | 5 | 14.05 | 5 | 14.10 | 14.00 | 0 | 9,220 | 0.00% |
|
| 2020/06/15 | 0 | 0.00 | 5 | 13.85 | 13.85 | -5 | 9,454 | -0.05% |
|
| 2020/06/12 | 0 | 0.00 | 8 | 13.75 | 13.90 | -8 | 9,693 | -0.08% |
|
| 2020/06/10 | 5 | 14.55 | 0 | 0.00 | 14.55 | 5 | 9,790 | 0.05% |
|
| 2020/06/03 | 0 | 0.00 | 3 | 14.25 | 14.25 | -3 | 10,064 | -0.03% |
|
| 2020/06/02 | 0 | 0.00 | 1 | 14.15 | 14.15 | -1 | 10,069 | -0.01% |
|
| 2020/05/29 | 10 | 14.35 | 0 | 0.00 | 13.95 | 10 | 10,049 | 0.10% |
|
| 2020/05/28 | 3 | 14.30 | 2 | 14.20 | 14.10 | 1 | 10,005 | 0.01% |
|
| 2020/05/27 | 33 | 14.68 | 12 | 14.59 | 14.60 | 21 | 10,005 | 0.21% |
|
| 2020/05/25 | 0 | 0.00 | 0.1 | 13.85 | 13.90 | -0.1 | 9,762 | 0.00% |
|
| 2020/05/21 | 0 | 0.00 | 1 | 14.30 | 14.15 | -1 | 9,933 | -0.01% |
|
| 2020/05/20 | 0.2 | 14.15 | 0 | 0.00 | 14.20 | 0.2 | 9,915 | 0.00% |
|
| 2020/05/19 | 0 | 0.00 | 20 | 14.20 | 14.25 | -20 | 9,884 | -0.20% |
|
| 2020/05/18 | 0 | 0.00 | 1 | 14.05 | 14.05 | -1 | 9,750 | -0.01% |
|
| 2020/05/14 | 0 | 0.00 | 1 | 13.80 | 13.65 | -1 | 9,632 | -0.01% |
|
| 2020/05/13 | 0 | 0.00 | 2 | 13.90 | 13.95 | -2 | 9,619 | -0.02% |
|
| 2020/05/11 | 12 | 13.97 | 1 | 13.95 | 13.85 | 11 | 9,602 | 0.11% |
|
| 2020/05/08 | 1 | 14.10 | 31 | 14.12 | 14.05 | -30 | 9,376 | -0.32% |
|
| 2020/05/07 | 27 | 14.15 | 164 | 13.85 | 13.85 | -137 | 9,221 | -1.49% |
大賣/鉅額交易
|
| 2020/05/06 | 0 | 0.00 | 2 | 14.00 | 13.85 | -2 | 8,778 | -0.02% |
|
| 2020/05/05 | 3 | 13.82 | 6 | 14.08 | 14.15 | -3 | 8,751 | -0.03% |
|
| 2020/05/04 | 147 | 13.95 | 11 | 13.82 | 13.80 | 136 | 8,855 | 1.54% |
大買/鉅額交易
|
| 2020/04/30 | 11 | 13.75 | 2 | 13.60 | 13.80 | 9 | 8,823 | 0.10% |
|
| 2020/04/29 | 4 | 13.34 | 3 | 13.63 | 13.75 | 1 | 8,899 | 0.01% |
|
| 2020/04/28 | 1 | 12.75 | 16 | 12.74 | 13.00 | -15 | 8,839 | -0.17% |
|
| 2020/04/27 | 0 | 0.00 | 10 | 12.20 | 12.20 | -10 | 9,086 | -0.11% |
|
| 2020/04/23 | 0 | 0.00 | 25 | 12.01 | 11.85 | -25 | 10,384 | -0.24% |
|
| 2020/04/22 | 0 | 0.00 | 1 | 11.45 | 11.65 | -1 | 11,438 | -0.01% |
|
| 2020/04/21 | 26 | 11.78 | 20 | 11.50 | 11.35 | 6 | 11,822 | 0.05% |
|
| 2020/04/20 | 0 | 0.00 | 2 | 11.95 | 11.90 | -2 | 11,971 | -0.02% |
|
| 2020/04/17 | 25 | 12.21 | 0 | 0.00 | 12.05 | 25 | 11,968 | 0.21% |
|
| 2020/04/16 | 3 | 12.52 | 23 | 12.54 | 12.40 | -20 | 11,821 | -0.17% |
|
| 2020/04/15 | 21 | 12.25 | 51 | 12.38 | 12.45 | -30 | 11,726 | -0.26% |
|
| 2020/04/14 | 40 | 12.05 | 0 | 0.00 | 12.05 | 40 | 11,633 | 0.34% |
|
| 2020/04/13 | 0 | 0.00 | 1 | 12.30 | 12.10 | -1 | 11,597 | -0.01% |
|
| 2020/04/10 | 14 | 12.37 | 25 | 12.38 | 12.35 | -11 | 11,623 | -0.09% |
|
| 2020/04/09 | 7 | 11.66 | 1 | 11.80 | 11.70 | 6 | 11,512 | 0.05% |
|
| 2020/04/08 | 0 | 0.00 | 2 | 11.25 | 11.50 | -2 | 11,651 | -0.02% |
|
| 2020/04/07 | 3 | 11.05 | 3 | 11.12 | 11.00 | 0 | 11,742 | 0.00% |
|
| 2020/04/01 | 19 | 10.90 | 0 | 0.00 | 11.00 | 19 | 12,112 | 0.16% |
|
| 2020/03/30 | 1 | 10.55 | 0 | 0.00 | 10.90 | 1 | 12,232 | 0.01% |
|
| 2020/03/27 | 2 | 11.00 | 4 | 11.10 | 10.85 | -2 | 12,546 | -0.02% |
|
| 2020/03/26 | 2 | 10.80 | 0 | 0.00 | 10.70 | 2 | 12,493 | 0.02% |
|
| 2020/03/25 | 1 | 10.55 | 12 | 10.61 | 10.75 | -11 | 12,504 | -0.09% |
|
| 2020/03/23 | 4 | 9.90 | 1 | 9.98 | 9.94 | 3 | 12,546 | 0.02% |
|
| 2020/03/20 | 9 | 10.09 | 4 | 10.15 | 10.15 | 5 | 12,611 | 0.04% |
|
| 2020/03/19 | 11 | 9.70 | 1 | 9.75 | 9.67 | 10 | 12,638 | 0.08% |
|
| 2020/03/18 | 6 | 10.57 | 3 | 10.45 | 10.10 | 3 | 12,521 | 0.02% |
|
| 2020/03/17 | 0 | 0.00 | 4 | 9.86 | 9.91 | -4 | 12,333 | -0.03% |
|
| 2020/03/16 | 10 | 10.35 | 0 | 0.00 | 10.25 | 10 | 12,509 | 0.08% |
|
| 2020/03/13 | 1 | 10.30 | 16 | 10.64 | 10.85 | -15 | 12,421 | -0.12% |
|
| 2020/03/12 | 23 | 11.27 | 7 | 11.76 | 11.05 | 16 | 12,218 | 0.13% |
|
| 2020/03/10 | 5 | 12.25 | 0 | 0.00 | 12.45 | 5 | 12,774 | 0.04% |
|
| 2020/03/09 | 31 | 12.64 | 0 | 0.00 | 12.55 | 31 | 12,701 | 0.24% |
|
| 2020/03/03 | 0 | 0.00 | 4 | 13.45 | 13.40 | -4 | 13,103 | -0.03% |
|
| 2020/03/02 | 5 | 12.55 | 25 | 13.32 | 13.10 | -20 | 13,120 | -0.15% |
|
| 2020/02/27 | 10 | 13.00 | 0 | 0.00 | 12.95 | 10 | 13,128 | 0.08% |
|
| 2020/02/26 | 9 | 13.27 | 0 | 0.00 | 13.25 | 9 | 13,125 | 0.07% |
|
| 2020/02/25 | 21 | 13.20 | 25 | 13.35 | 13.45 | -4 | 13,291 | -0.03% |
|
| 2020/02/24 | 33 | 13.54 | 0 | 0.00 | 13.45 | 33 | 13,280 | 0.25% |
|
| 2020/02/21 | 10 | 13.85 | 1 | 13.80 | 13.80 | 9 | 13,272 | 0.07% |
|
| 2020/02/19 | 2 | 13.90 | 1 | 13.90 | 14.05 | 1 | 13,441 | 0.01% |
|
| 2020/02/18 | 20 | 13.85 | 0 | 0.00 | 13.90 | 20 | 13,657 | 0.15% |
|
| 2020/02/17 | 0 | 0.00 | 1 | 14.00 | 13.95 | -1 | 14,172 | -0.01% |
|
| 2020/02/14 | 2 | 14.20 | 2 | 14.15 | 14.10 | 0 | 14,389 | 0.00% |
|
| 2020/02/13 | 1 | 14.25 | 1 | 14.15 | 14.05 | 0 | 14,627 | 0.00% |
|
| 2020/02/12 | 0 | 0.00 | 3 | 14.10 | 14.15 | -3 | 14,922 | -0.02% |
|
| 2020/02/11 | 6 | 14.25 | 6 | 14.15 | 14.10 | 0 | 15,250 | 0.00% |
|
| 2020/02/07 | 6 | 14.35 | 2 | 14.30 | 14.15 | 4 | 16,106 | 0.02% |
|
| 2020/02/06 | 2 | 14.55 | 11 | 14.64 | 14.60 | -9 | 17,501 | -0.05% |
|
| 2020/02/05 | 2 | 14.50 | 20 | 14.45 | 14.40 | -18 | 18,212 | -0.10% |
|
| 2020/02/04 | 2 | 14.00 | 2 | 14.05 | 14.05 | 0 | 18,046 | 0.00% |
|
| 2020/02/03 | 23 | 13.91 | 13 | 14.01 | 13.95 | 10 | 18,065 | 0.06% |
|
| 2020/01/31 | 22 | 14.76 | 0 | 0.00 | 14.70 | 22 | 17,834 | 0.12% |
|
| 2020/01/30 | 46 | 14.56 | 22 | 14.68 | 14.35 | 24 | 17,556 | 0.14% |
|
| 2020/01/20 | 14 | 15.90 | 12 | 15.90 | 15.90 | 2 | 17,049 | 0.01% |
|
| 2020/01/17 | 24 | 15.31 | 134 | 15.41 | 15.70 | -110 | 16,570 | -0.66% |
大賣/鉅額交易
|
| 2020/01/16 | 87 | 14.94 | 107 | 15.36 | 14.85 | -20 | 15,752 | -0.13% |
大賣/
|
| 2020/01/15 | 2 | 14.63 | 13 | 14.28 | 14.60 | -11 | 14,861 | -0.07% |
|
| 2020/01/14 | 3 | 14.12 | 11 | 14.21 | 14.20 | -8 | 14,668 | -0.05% |
|
| 2020/01/13 | 1 | 13.75 | 1 | 13.80 | 13.80 | 0 | 14,752 | 0.00% |
|
| 2020/01/08 | 10 | 13.60 | 10 | 13.60 | 13.60 | 0 | 19,266 | 0.00% |
|
| 2020/01/07 | 3 | 13.80 | 3 | 13.85 | 13.75 | 0 | 20,302 | 0.00% |
|
| 2020/01/03 | 30 | 13.93 | 0 | 0.00 | 13.80 | 30 | 22,241 | 0.13% |
|
| 2020/01/02 | 11 | 14.35 | 11 | 14.12 | 14.00 | 0 | 22,262 | 0.00% |
|
| 2019/12/31 | 3 | 14.43 | 3 | 14.47 | 14.40 | 0 | 22,215 | 0.00% |
|
| 2019/12/30 | 15 | 14.56 | 35 | 14.33 | 14.55 | -20 | 22,179 | -0.09% |
|
| 2019/12/26 | 0 | 0.00 | 20 | 13.98 | 13.90 | -20 | 21,696 | -0.09% |
|
| 2019/12/25 | 1 | 14.10 | 10 | 13.86 | 13.90 | -9 | 21,613 | -0.04% |
|
| 2019/12/24 | 18 | 14.23 | 20 | 14.23 | 14.05 | -2 | 21,577 | -0.01% |
|
| 2019/12/23 | 10 | 13.88 | 10 | 14.00 | 13.85 | 0 | 21,276 | 0.00% |
|
| 2019/12/20 | 1 | 13.95 | 9 | 13.81 | 13.75 | -8 | 21,285 | -0.04% |
|
| 2019/12/19 | 0 | 0.00 | 0.1 | 14.00 | 14.05 | -0.1 | 21,323 | 0.00% |
|
| 2019/12/16 | 4 | 13.80 | 24 | 13.93 | 14.05 | -20 | 21,733 | -0.09% |
|
| 2019/12/13 | 60 | 13.78 | 0.1 | 13.55 | 13.60 | 59.9 | 21,576 | 0.28% |
|
| 2019/12/12 | 1 | 13.90 | 1 | 13.95 | 13.85 | 0 | 21,469 | 0.00% |
|
| 2019/12/11 | 36 | 14.55 | 30 | 14.26 | 14.10 | 6 | 21,442 | 0.03% |
|
| 2019/12/10 | 4 | 14.19 | 15 | 14.11 | 14.20 | -11 | 21,077 | -0.05% |
|
| 2019/12/09 | 3 | 14.13 | 0 | 0.00 | 13.95 | 3 | 21,044 | 0.01% |
|
| 2019/12/06 | 10 | 14.50 | 0 | 0.00 | 14.05 | 10 | 21,014 | 0.05% |
|
| 2019/12/05 | 0 | 0.00 | 101 | 14.13 | 14.40 | -101 | 20,739 | -0.49% |
大賣/鉅額交易
|
| 2019/12/02 | 21 | 13.49 | 10 | 13.35 | 13.35 | 11 | 20,133 | 0.05% |
|
| 2019/11/29 | 1 | 13.50 | 8 | 13.40 | 13.60 | -7 | 19,971 | -0.04% |
|
| 2019/11/28 | 4 | 13.75 | 58 | 13.58 | 13.55 | -54 | 19,869 | -0.27% |
|
| 2019/11/27 | 2 | 13.55 | 11 | 13.60 | 13.60 | -9 | 19,634 | -0.05% |
|
| 2019/11/26 | 6 | 13.68 | 33 | 13.92 | 13.50 | -27 | 19,571 | -0.14% |
|
| 2019/11/25 | 0 | 0.00 | 2 | 13.65 | 13.75 | -2 | 19,443 | -0.01% |
|
| 2019/11/22 | 35 | 13.59 | 12 | 13.84 | 13.50 | 23 | 19,327 | 0.12% |
|
| 2019/11/21 | 0 | 0.00 | 30 | 13.77 | 13.75 | -30 | 19,105 | -0.16% |
|
| 2019/11/20 | 12 | 14.08 | 2 | 14.25 | 13.95 | 10 | 19,027 | 0.05% |
|
| 2019/11/19 | 2 | 14.10 | 10 | 14.25 | 14.15 | -8 | 18,832 | -0.04% |
|
| 2019/11/18 | 2 | 14.00 | 33 | 14.08 | 14.00 | -31 | 18,742 | -0.17% |
|
| 2019/11/15 | 15 | 14.01 | 11 | 14.27 | 13.85 | 4 | 18,593 | 0.02% |
|
| 2019/11/14 | 46 | 14.18 | 52 | 14.39 | 14.10 | -6 | 18,360 | -0.03% |
|
| 2019/11/13 | 17 | 13.99 | 515 | 13.25 | 14.00 | -498 | 17,812 | -2.80% |
大賣/鉅額交易
|
| 2019/11/12 | 514 | 13.82 | 14 | 13.71 | 13.85 | 500 | 17,569 | 2.85% |
大買/鉅額交易
|
| 2019/11/11 | 7 | 13.57 | 53 | 13.76 | 13.95 | -46 | 17,290 | -0.27% |
|
| 2019/11/08 | 14 | 14.43 | 0 | 0.00 | 14.00 | 14 | 16,910 | 0.08% |
|
| 2019/11/07 | 20 | 14.70 | 22 | 14.94 | 14.60 | -2 | 16,541 | -0.01% |
|
| 2019/11/06 | 69 | 14.73 | 1 | 14.60 | 14.50 | 68 | 16,043 | 0.42% |
|
| 2019/11/05 | 142 | 15.11 | 79 | 15.55 | 15.20 | 63 | 15,456 | 0.41% |
大買/
|
| 2019/11/04 | 28 | 15.08 | 10 | 15.30 | 15.30 | 18 | 13,922 | 0.13% |
|
| 2019/11/01 | 3 | 13.85 | 3 | 13.87 | 13.95 | 0 | 13,072 | 0.00% |
|
| 2019/10/31 | 28 | 13.55 | 10 | 13.75 | 13.75 | 18 | 12,931 | 0.14% |
|
| 2019/10/30 | 0 | 0.00 | 1 | 13.20 | 13.30 | -1 | 12,767 | -0.01% |
|
| 2019/10/29 | 17 | 13.22 | 7 | 13.28 | 13.20 | 10 | 12,713 | 0.08% |
|
| 2019/10/28 | 14 | 13.40 | 8 | 13.48 | 13.45 | 6 | 12,620 | 0.05% |
|
| 2019/10/25 | 92 | 13.28 | 2 | 13.30 | 13.30 | 90 | 12,519 | 0.72% |
|
| 2019/10/24 | 26 | 13.24 | 3 | 13.40 | 13.40 | 23 | 12,471 | 0.18% |
|
| 2019/10/23 | 47 | 13.04 | 8 | 13.11 | 13.00 | 39 | 12,368 | 0.32% |
|
| 2019/10/22 | 38 | 13.47 | 4 | 13.60 | 13.35 | 34 | 12,158 | 0.28% |
|
| 2019/10/21 | 206 | 13.98 | 9 | 14.14 | 13.95 | 197 | 11,975 | 1.65% |
大買/鉅額交易
|
| 2019/10/18 | 11 | 13.13 | 173 | 13.61 | 13.65 | -162 | 11,758 | -1.38% |
大賣/鉅額交易
|
| 2019/10/17 | 76 | 13.05 | 60 | 12.96 | 13.10 | 16 | 10,515 | 0.15% |
|
| 2019/10/16 | 16 | 12.66 | 31 | 12.62 | 13.00 | -15 | 8,378 | -0.18% |
|
| 2019/10/15 | 10 | 11.85 | 8 | 12.11 | 12.15 | 2 | 7,187 | 0.03% |
|
| 2019/10/14 | 32 | 10.99 | 79 | 11.62 | 11.70 | -47 | 6,130 | -0.77% |
|
| 2019/10/09 | 16 | 9.92 | 30 | 10.55 | 10.65 | -14 | 4,929 | -0.28% |
|
| 2019/10/08 | 4 | 9.66 | 4 | 9.69 | 9.72 | 0 | 4,042 | 0.00% |
|
| 2019/10/07 | 2 | 9.55 | 1 | 9.58 | 9.58 | 1 | 3,899 | 0.03% |
|
| 2019/10/04 | 0 | 0.00 | 6 | 9.36 | 9.46 | -6 | 3,737 | -0.16% |
|
| 2019/10/03 | 11 | 9.19 | 15 | 9.28 | 9.27 | -4 | 3,594 | -0.11% |
|
| 2019/10/02 | 5 | 9.09 | 0 | 0.00 | 9.15 | 5 | 3,547 | 0.14% |
|
| 2019/10/01 | 5 | 9.10 | 0 | 0.00 | 9.13 | 5 | 3,551 | 0.14% |
|
| 2019/09/27 | 5 | 9.10 | 0 | 0.00 | 9.07 | 5 | 3,599 | 0.14% |
|
| 2019/09/26 | 15 | 9.36 | 5 | 9.35 | 9.24 | 10 | 3,543 | 0.28% |
|
| 2019/09/25 | 25 | 9.24 | 0 | 0.00 | 9.25 | 25 | 3,519 | 0.71% |
|
| 2019/09/23 | 208 | 9.57 | 508 | 9.69 | 9.57 | -300 | 3,451 | -8.69% |
大買/大賣/鉅額交易
|
| 2019/09/20 | 300 | 9.30 | 24 | 9.30 | 9.30 | 276 | 2,899 | 9.52% |
大買/鉅額交易
|
| 2019/09/19 | 0 | 0.00 | 2 | 8.49 | 8.46 | -2 | 2,729 | -0.07% |
|
| 2019/09/11 | 2 | 8.45 | 2 | 8.40 | 8.39 | 0 | 2,752 | 0.00% |
|
| 2019/07/25 | 4 | 8.60 | 0 | 0.00 | 8.61 | 4 | 3,685 | 0.11% |
|
| 2019/07/23 | 0 | 0.00 | 57 | 8.68 | 8.67 | -57 | 3,613 | -1.58% |
|
| 2019/07/17 | 0 | 0.00 | 63 | 8.61 | 8.59 | -63 | 3,366 | -1.87% |
|
| 2019/07/12 | 10 | 8.55 | 0 | 0.00 | 8.54 | 10 | 3,244 | 0.31% |
|
| 2019/07/10 | 1 | 8.55 | 0 | 0.00 | 8.56 | 1 | 3,212 | 0.03% |
|
| 2019/07/04 | 10 | 8.50 | 0 | 0.00 | 8.50 | 10 | 3,120 | 0.32% |
|
| 2019/06/25 | 1 | 8.46 | 0 | 0.00 | 8.49 | 1 | 2,815 | 0.04% |
|
| 2019/06/21 | 12 | 8.49 | 0 | 0.00 | 8.49 | 12 | 2,776 | 0.43% |
|
| 2019/06/20 | 0 | 0.00 | 2 | 8.55 | 8.53 | -2 | 2,701 | -0.07% |
|
| 2019/06/19 | 3 | 8.57 | 3 | 8.52 | 8.54 | 0 | 2,672 | 0.00% |
|
| 2019/06/18 | 2 | 8.56 | 0 | 0.00 | 8.54 | 2 | 2,630 | 0.08% |
|
| 2019/06/14 | 0 | 0.00 | 1 | 8.49 | 8.48 | -1 | 2,569 | -0.04% |
|
| 2019/06/13 | 10 | 8.48 | 0 | 0.00 | 8.49 | 10 | 2,543 | 0.39% |
|
| 2019/06/06 | 30 | 8.55 | 0 | 0.00 | 8.55 | 30 | 2,452 | 1.22% |
|
| 2019/06/04 | 30 | 8.68 | 0 | 0.00 | 8.66 | 30 | 2,360 | 1.27% |
|
| 2019/05/31 | 0 | 0.00 | 2 | 8.69 | 8.74 | -2 | 2,220 | -0.09% |
|
| 2019/05/29 | 5 | 8.63 | 2 | 8.55 | 8.56 | 3 | 2,097 | 0.14% |
|
| 2019/05/28 | 3 | 8.68 | 6 | 8.77 | 8.55 | -3 | 1,960 | -0.15% |
|
| 2019/05/27 | 0 | 0.00 | 3 | 8.55 | 8.68 | -3 | 1,774 | -0.17% |
|
| 2019/05/23 | 43 | 8.60 | 3 | 8.55 | 8.54 | 40 | 1,660 | 2.41% |
|
| 2019/05/21 | 1 | 8.75 | 0 | 0.00 | 8.73 | 1 | 1,586 | 0.06% |
|
| 2019/05/20 | 5 | 8.81 | 2 | 8.70 | 8.68 | 3 | 1,536 | 0.20% |
|
| 2019/05/17 | 4 | 8.81 | 2 | 8.83 | 8.87 | 2 | 1,506 | 0.13% |
|
| 2019/05/16 | 2 | 8.72 | 7 | 8.89 | 8.72 | -5 | 1,367 | -0.37% |
|
| 2019/05/15 | 1 | 8.55 | 1 | 8.51 | 8.55 | 0 | 1,211 | 0.00% |
|
| 2019/05/09 | 5 | 8.72 | 0 | 0.00 | 8.61 | 5 | 1,123 | 0.45% |
|
| 2019/04/25 | 1 | 8.36 | 0 | 0.00 | 8.39 | 1 | 908 | 0.11% |
|
| 2019/04/23 | 1 | 8.42 | 0 | 0.00 | 8.40 | 1 | 887 | 0.11% |
|
| 2019/04/19 | 2 | 8.47 | 0 | 0.00 | 8.49 | 2 | 862 | 0.23% |
|
| 2019/04/08 | 0 | 0.00 | 1 | 8.55 | 8.61 | -1 | 788 | -0.13% |
|
| 2019/04/03 | 0 | 0.00 | 0.1 | 8.51 | 8.56 | -0.1 | 782 | -0.02% |
|
| 2019/03/27 | 0 | 0.00 | 1.8 | 8.65 | 8.62 | -1.8 | 741 | -0.24% |
|
| 2019/03/25 | 10 | 8.70 | 0 | 0.00 | 8.70 | 10 | 732 | 1.36% |
|
| 2019/03/20 | 0 | 0.00 | 1 | 8.84 | 8.74 | -1 | 710 | -0.14% |
|
| 2019/03/07 | 0 | 0.00 | 1 | 8.91 | 8.82 | -1 | 1,096 | -0.09% |
|
| 2019/02/14 | 0 | 0.00 | 3 | 8.80 | 8.82 | -3 | 1,086 | -0.28% |
|
| 2019/01/07 | 0 | 0.00 | 5 | 8.37 | 8.38 | -5 | 1,141 | -0.44% |
|
| 2018/12/24 | 3 | 8.39 | 0 | 0.00 | 8.34 | 3 | 1,223 | 0.25% |
|
| 2018/12/21 | 1 | 8.34 | 0 | 0.00 | 8.34 | 1 | 1,227 | 0.08% |
|
| 2018/12/17 | 0 | 0.00 | 1 | 8.61 | 8.61 | -1 | 1,230 | -0.08% |
|
| 2018/12/11 | 1 | 8.69 | 1 | 8.68 | 8.63 | 0 | 1,227 | 0.00% |
|
| 2018/12/06 | 0 | 0.00 | 1 | 8.95 | 8.70 | -1 | 1,244 | -0.08% |
|
| 2018/12/05 | 1 | 8.90 | 0 | 0.00 | 8.97 | 1 | 1,196 | 0.08% |
|
| 2018/11/22 | 0 | 0.00 | 2 | 8.46 | 8.39 | -2 | 976 | -0.20% |
|
| 2018/11/16 | 2 | 8.44 | 0 | 0.00 | 8.47 | 2 | 974 | 0.21% |
|
| 2018/10/30 | 1 | 8.08 | 0 | 0.00 | 8.03 | 1 | 1,176 | 0.08% |
|
| 2018/10/16 | 0 | 0.00 | 10 | 8.67 | 8.70 | -10 | 2,273 | -0.44% |
|
| 2018/09/26 | 0 | 0.00 | 28 | 9.33 | 9.33 | -28 | 2,151 | -1.30% |
|
| 2018/09/21 | 0 | 0.00 | 2 | 9.30 | 9.30 | -2 | 2,155 | -0.09% |
|
| 2018/09/10 | 0 | 0.00 | 10 | 9.22 | 9.12 | -10 | 2,145 | -0.47% |
|
| 2018/09/07 | 0 | 0.00 | 3 | 9.27 | 9.28 | -3 | 2,159 | -0.14% |
|
| 2018/09/06 | 0 | 0.00 | 1 | 9.37 | 9.36 | -1 | 2,156 | -0.05% |
|
| 2018/09/04 | 0 | 0.00 | 2 | 9.44 | 9.42 | -2 | 2,162 | -0.09% |
|
| 2018/09/03 | 2 | 9.49 | 0 | 0.00 | 9.42 | 2 | 2,157 | 0.09% |
|
| 2018/08/31 | 0 | 0.00 | 10 | 9.36 | 9.38 | -10 | 2,142 | -0.47% |
|
| 2018/08/23 | 0 | 0.00 | 3 | 9.35 | 9.40 | -3 | 2,229 | -0.13% |
|
| 2018/08/15 | 2 | 9.21 | 0 | 0.00 | 9.21 | 2 | 2,240 | 0.09% |
|
| 2018/08/14 | 10 | 9.25 | 0 | 0.00 | 9.26 | 10 | 2,224 | 0.45% |
|
| 2018/08/13 | 2 | 9.27 | 0 | 0.00 | 9.25 | 2 | 2,213 | 0.09% |
|
| 2018/08/02 | 3 | 9.40 | 0 | 0.00 | 9.40 | 3 | 2,141 | 0.14% |
|
| 2018/07/31 | 5 | 9.88 | 0 | 0.00 | 9.90 | 5 | 2,056 | 0.24% |
|
| 2018/07/27 | 101 | 10.08 | 0 | 0.00 | 10.00 | 101 | 1,937 | 5.21% |
大買/鉅額交易
|
| 2018/07/26 | 16 | 9.67 | 5 | 9.71 | 9.81 | 11 | 1,493 | 0.74% |
|
| 2018/07/25 | 6 | 9.65 | 0 | 0.00 | 9.58 | 6 | 1,342 | 0.45% |
|
| 2018/07/18 | 0 | 0.00 | 15 | 9.38 | 9.38 | -15 | 1,229 | -1.22% |
|
| 2018/07/17 | 0 | 0.00 | 23 | 9.38 | 9.33 | -23 | 1,271 | -1.81% |
|
| 2018/06/20 | 0.9 | 9.52 | 0 | 0.00 | 9.54 | 0.9 | 1,781 | 0.05% |
|
| 2018/06/06 | 1 | 9.58 | 0 | 0.00 | 9.52 | 1 | 1,801 | 0.06% |
|
| 2018/05/22 | 1 | 9.59 | 19 | 9.61 | 9.62 | -18 | 1,707 | -1.05% |
|
| 2018/05/18 | 0 | 0.00 | 0 | 9.57 | 9.58 | 0 | 1,732 | 0.00% |
|
| 2018/05/16 | 0 | 0.00 | 45.7 | 9.61 | 9.55 | -45.7 | 1,753 | -2.61% |
|
| 2018/04/12 | 0 | 0.00 | 2 | 9.59 | 9.59 | -2 | 2,288 | -0.09% |
|
| 2018/03/31 | 0 | 0.00 | 0.1 | 9.39 | 9.41 | -0.1 | 2,449 | 0.00% |
|
| 2018/03/22 | 3 | 9.53 | 3 | 9.45 | 9.42 | 0 | 2,406 | 0.00% |
|
| 2018/03/12 | 0 | 0.00 | 12 | 9.49 | 9.55 | -12 | 2,324 | -0.52% |
|
| 2018/03/09 | 10 | 9.30 | 0 | 0.00 | 9.30 | 10 | 2,314 | 0.43% |
|
| 2018/02/21 | 0 | 0.00 | 37 | 9.27 | 9.40 | -37 | 2,410 | -1.53% |
|
| 2018/02/12 | 0 | 0.00 | 60 | 9.11 | 9.15 | -60 | 2,387 | -2.51% |
|
| 2018/02/08 | 4 | 9.09 | 31 | 9.10 | 9.10 | -27 | 2,365 | -1.14% |
|
| 2018/02/02 | 1 | 9.48 | 0 | 0.00 | 9.48 | 1 | 2,296 | 0.04% |
|
| 2018/01/17 | 0 | 0.00 | 2 | 10.10 | 10.10 | -2 | 2,111 | -0.09% |
|
| 2018/01/15 | 5 | 10.30 | 3 | 10.00 | 10.05 | 2 | 2,047 | 0.10% |
|
| 2018/01/12 | 3 | 9.95 | 3.1 | 10.01 | 10.25 | -0.1 | 1,919 | -0.01% |
|
| 2018/01/11 | 5 | 10.00 | 19 | 9.96 | 9.95 | -14 | 1,790 | -0.78% |
|
| 2018/01/10 | 5 | 10.00 | 5 | 9.97 | 9.97 | 0 | 1,721 | 0.00% |
|
| 2018/01/09 | 2 | 9.83 | 1 | 9.90 | 9.96 | 1 | 1,647 | 0.06% |
|
| 2018/01/05 | 0 | 0.00 | 2 | 9.62 | 9.64 | -2 | 1,393 | -0.14% |
|
| 2018/01/03 | 0 | 0.00 | 10.7 | 9.57 | 9.50 | -10.7 | 1,329 | -0.81% |
|
| 2018/01/02 | 0 | 0.00 | 30 | 9.63 | 9.63 | -30 | 1,279 | -2.34% |
|