國產 (2504)-凱基-大直券商分點個股進出

台股 » 個股 » 國產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國產

(2504)

可現股當沖

股價
49.4
漲跌
▼1.4
漲幅
-2.76%
成交量
16,554張
產業
上市營建類股
346人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國產 (2504)籌碼相關－凱基-大直券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大直券商分點個股進出
凱基-大直券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	155	49.41	15	49.72	49.40	140	9,732	1.44%	大買/鉅額交易
2024/05/02	202	50.85	0	0.00	50.80	202	9,509	2.12%	大買/鉅額交易
2024/04/30	0	0.00	2	48.15	48.05	-2	9,144	-0.02%
2024/04/29	4	48.83	9	48.67	49.15	-5	8,934	-0.06%
2024/04/26	2	47.20	9	46.90	46.95	-7	8,615	-0.08%
2024/04/25	15	47.41	8	47.29	47.25	7	8,361	0.08%
2024/04/24	0	0.00	20	45.13	43.90	-20	7,806	-0.26%
2024/04/23	0	0.00	5	47.15	46.65	-5	7,433	-0.07%
2024/04/22	14	48.65	10	48.04	47.00	4	7,145	0.06%
2024/04/19	8	47.71	3	47.20	48.25	5	6,678	0.07%
2024/04/18	16	47.65	2	48.15	48.05	14	6,249	0.22%
2024/04/17	6	45.33	3	45.85	45.85	3	5,709	0.05%
2024/04/16	6	42.50	12	42.00	41.70	-6	5,404	-0.11%
2024/04/15	6	42.73	0	0.00	42.65	6	5,266	0.11%
2024/04/12	2	43.30	0	0.00	43.40	2	5,156	0.04%
2024/04/11	10	41.70	1	42.00	41.70	9	5,001	0.18%
2024/04/08	0	0.00	5	40.95	41.30	-5	4,712	-0.11%
2024/04/03	0	0.00	10	39.80	39.75	-10	4,529	-0.22%
2024/04/02	0	0.00	10	38.75	38.55	-10	4,419	-0.23%
2024/03/29	0	0.00	15	37.83	37.90	-15	4,361	-0.34%
2024/03/27	0	37.90	0	0.00	38.10	0	4,312	0.00%
2024/03/21	0	0.00	1	36.85	36.95	-1	4,213	-0.02%
2024/03/13	3	37.42	13.3	37.73	36.75	-10.3	3,911	-0.26%
2024/03/12	22	37.05	0.4	37.10	36.95	21.6	3,732	0.58%
2024/03/08	0	0.00	6	36.53	36.40	-6	3,635	-0.17%
2024/03/06	5	34.75	0	0.00	35.15	5	3,361	0.15%
2024/03/05	4	35.15	4	35.14	35.25	0	3,314	0.00%
2024/03/04	4.3	34.48	0	0.00	34.15	4.3	3,194	0.13%
2024/03/01	2	34.30	5	33.95	34.00	-3	3,136	-0.10%
2024/02/29	1	32.70	1	32.85	33.00	0	2,945	0.00%
2024/02/26	0.4	31.95	0	0.00	31.90	0.4	2,777	0.01%
2024/02/23	5	31.80	0	0.00	32.10	5	2,762	0.18%
2024/02/22	10	31.90	2	32.40	32.00	8	2,720	0.29%
2024/02/20	5	31.95	10	32.10	32.05	-5	2,540	-0.20%
2024/02/15	0	0.00	3	29.25	29.30	-3	2,191	-0.14%
2024/02/05	1	29.20	4	29.35	29.30	-3	2,185	-0.14%
2024/02/01	0	0.00	2	30.00	30.00	-2	2,112	-0.09%
2024/01/29	0	29.20	0	0.00	29.25	0	1,979	0.00%
2024/01/24	10	29.10	0	0.00	29.00	10	1,859	0.54%
2023/12/26	0	0.00	1	28.40	28.50	-1	1,541	-0.06%
2023/12/20	0	0.00	1	28.50	28.50	-1	1,448	-0.07%
2023/12/04	0	0.00	1	27.50	27.45	-1	1,385	-0.07%
2023/11/29	1	27.00	0	0.00	27.00	1	1,470	0.07%
2023/11/23	6	26.80	8.4	26.80	26.80	-2.4	1,436	-0.17%
2023/10/18	0	0.00	15	25.25	25.55	-15	1,805	-0.83%
2023/09/25	0	0.00	0.2	25.20	25.30	-0.2	1,941	-0.01%
2023/09/19	0	0.00	0.4	25.55	25.45	-0.4	2,126	-0.02%
2023/09/15	0	0.00	2	25.60	25.70	-2	2,220	-0.09%
2023/09/07	10	25.50	0	0.00	25.45	10	2,720	0.37%
2023/09/06	10	26.20	0	0.00	25.80	10	2,684	0.37%
2023/09/04	20	26.65	0	0.00	26.55	20	2,597	0.77%
2023/08/15	5	26.80	0	0.00	26.80	5	3,200	0.16%
2023/08/07	5	28.00	0	0.00	27.65	5	3,338	0.15%
2023/08/04	2	27.95	0	0.00	27.95	2	3,314	0.06%
2023/06/29	0	0.00	2	27.10	27.40	-2	3,546	-0.06%
2023/06/21	5	26.02	0	0.00	26.15	5	3,406	0.15%
2023/06/20	0	0.00	3	26.78	26.25	-3	3,357	-0.09%
2023/06/19	4	28.86	0	0.00	28.80	4	3,155	0.13%
2023/06/14	0	0.00	1	29.05	29.00	-1	2,952	-0.03%
2023/06/13	0	0.00	1	29.05	29.10	-1	2,925	-0.03%
2023/06/12	0	0.00	0	29.20	29.05	0	2,893	0.00%
2023/06/08	5	29.40	5	29.25	29.25	0	2,905	0.00%
2023/06/07	9	29.38	9	29.56	29.40	0	2,921	0.00%
2023/06/06	8	29.12	8	29.05	29.05	0	2,874	0.00%
2023/05/26	0	0.00	5	28.65	28.70	-5	2,946	-0.17%
2023/05/24	5	28.90	0	0.00	29.05	5	2,925	0.17%
2023/05/16	0	0.00	3	28.45	28.60	-3	2,694	-0.11%
2023/05/15	0	0.00	2	28.50	28.35	-2	2,683	-0.07%
2023/05/09	0	0.00	15	28.65	28.75	-15	2,588	-0.58%
2023/05/03	5	28.88	6	29.08	28.75	-1	2,459	-0.04%
2023/05/02	0	0.00	2	28.53	28.70	-2	2,390	-0.08%
2023/04/25	4	28.20	0	0.00	27.90	4	2,266	0.18%
2023/04/24	18	28.30	0	0.00	28.35	18	2,220	0.81%
2023/04/19	3	28.35	3	28.20	27.80	0	2,069	0.00%
2023/04/11	5	28.08	6	28.11	28.00	-1	1,996	-0.05%
2023/04/07	1	27.75	0	0.00	27.80	1	1,967	0.05%
2023/03/28	0	27.98	0	0.00	28.00	0	1,934	0.00%
2023/03/22	0	28.11	0	0.00	28.05	0	1,892	0.00%
2023/03/20	0	0.00	2	27.90	27.85	-2	1,897	-0.11%
2023/03/17	2	27.50	0	0.00	27.65	2	1,948	0.10%
2023/03/16	0	27.10	0	0.00	27.15	0	1,920	0.00%
2023/03/15	0	27.55	0	0.00	27.50	0	1,889	0.00%
2023/03/09	1	27.85	1	27.80	27.80	0	1,826	0.00%
2023/03/06	0	0.00	5	27.15	27.20	-5	1,763	-0.28%
2023/03/01	0	0.00	4	26.83	26.80	-4	1,730	-0.23%
2023/02/20	4	27.15	0	0.00	27.10	4	1,556	0.26%
2023/02/06	0	25.68	0	0.00	25.85	0	1,507	0.00%
2022/12/07	0	0.00	0.2	25.00	25.00	-0.2	2,085	-0.01%
2022/11/02	0	0.00	1	23.45	23.15	-1	2,342	-0.04%
2022/10/31	1	22.40	0	0.00	22.65	1	2,382	0.04%
2022/10/24	0	0.00	0.8	22.10	22.15	-0.8	2,582	-0.03%
2022/09/23	6	25.80	6	25.55	25.55	0	2,396	0.00%
2022/09/16	0	0.00	1	25.25	25.40	-1	2,439	-0.04%
2022/08/26	0	0.00	10	25.75	25.80	-10	2,801	-0.36%
2022/08/25	0	0.00	0.1	25.45	25.50	-0.1	2,788	0.00%
2022/08/22	0	0.00	1	25.15	25.10	-1	2,805	-0.04%
2022/08/19	1	25.00	0	0.00	25.15	1	2,799	0.04%
2022/08/17	2	25.83	0	0.00	25.80	2	2,749	0.07%
2022/08/15	10	25.05	0	0.00	24.95	10	2,712	0.37%
2022/07/15	0	23.05	0	0.00	23.00	0	3,695	0.00%
2022/06/28	1	23.40	0	0.00	23.40	1	4,878	0.02%
2022/06/22	1	25.70	0	0.00	25.25	1	4,918	0.02%
2022/06/21	0	0.00	5	26.10	26.00	-5	4,895	-0.10%
2022/06/13	2	26.10	0	0.00	26.20	2	5,024	0.04%
2022/06/07	2	26.85	0	0.00	26.85	2	5,028	0.04%
2022/05/31	0	0.00	1	27.00	27.15	-1	5,124	-0.02%
2022/05/17	0	0.00	9	26.94	27.05	-9	5,259	-0.17%
2022/05/05	0	0.00	1	30.60	30.50	-1	4,890	-0.02%
2022/05/04	0	0.00	20	29.70	29.65	-20	4,827	-0.41%
2022/05/03	0	0.00	2	29.05	28.80	-2	4,779	-0.04%
2022/04/29	0	0.00	0.3	29.60	29.25	-0.3	4,777	-0.01%
2022/04/26	0	0.00	3	29.80	29.75	-3	4,659	-0.06%
2022/04/25	5	30.58	0	0.00	30.15	5	4,598	0.11%
2022/04/22	2	31.25	0	0.00	31.40	2	4,550	0.04%
2022/04/21	2	30.23	2	30.30	30.50	0	4,503	0.00%
2022/04/15	17	30.96	1	31.60	30.65	16	4,563	0.35%
2022/04/13	0	0.00	11	32.23	32.70	-11	4,633	-0.24%
2022/04/12	1	31.85	1	31.60	31.45	0	4,519	0.00%
2022/04/08	15	30.37	16	30.47	31.00	-1	4,384	-0.02%
2022/04/07	5	30.25	5	30.20	29.85	0	4,416	0.00%
2022/04/06	2	29.85	5	29.95	30.15	-3	4,652	-0.06%
2022/04/01	18	29.81	10	29.75	29.95	8	4,672	0.17%
2022/03/31	30	29.77	30	29.70	29.75	0	4,662	0.00%
2022/03/30	1	29.55	15	29.55	29.60	-14	4,633	-0.30%
2022/03/29	35	29.41	20	29.35	29.55	15	4,661	0.32%
2022/03/24	0	0.00	2	29.15	29.05	-2	5,338	-0.04%
2022/03/23	5	28.95	30	28.85	28.85	-25	5,874	-0.43%
2022/03/22	25	28.79	2	28.70	28.85	23	5,989	0.38%
2022/03/17	7	28.28	10	28.27	28.20	-3	5,862	-0.05%
2022/03/11	0	27.58	0	0.00	27.40	0	5,829	0.00%
2022/03/08	0	0.00	6	26.65	26.80	-6	5,830	-0.10%
2022/03/07	6	27.22	0	0.00	27.25	6	5,808	0.10%
2022/03/04	3	27.95	0	0.00	27.95	3	5,787	0.05%
2022/03/03	7	28.19	10	28.35	28.15	-3	5,819	-0.05%
2022/03/02	20	28.06	0	0.00	28.15	20	5,818	0.34%
2022/02/24	0	0.00	4	26.30	26.30	-4	5,746	-0.07%
2022/02/16	0	0.00	1	27.60	27.55	-1	6,173	-0.02%
2022/02/11	1	27.20	1	27.25	27.45	0	7,237	0.00%
2022/02/10	0	0.00	1	27.40	27.45	-1	7,246	-0.01%
2022/02/09	2	26.93	0	0.00	27.20	2	7,217	0.03%
2022/02/08	3	26.77	3	26.88	26.90	0	7,169	0.00%
2022/01/25	0	0.00	1	25.30	25.45	-1	7,100	-0.01%
2022/01/21	2	25.70	2	25.85	25.80	0	7,219	0.00%
2022/01/14	2	26.20	0	0.00	26.10	2	7,373	0.03%
2022/01/07	3	26.47	3	26.48	26.45	0	7,284	0.00%
2022/01/06	1	27.60	9	27.72	27.70	-8	7,004	-0.11%
2022/01/05	0	0.00	4	27.95	27.80	-4	7,006	-0.06%
2022/01/03	10	28.80	0	0.00	28.75	10	6,938	0.14%
2021/12/30	18	29.53	13	29.27	29.15	5	6,916	0.07%
2021/12/29	9	30.01	12	29.67	30.20	-3	6,794	-0.04%
2021/12/27	3	29.38	3	29.30	29.35	0	6,491	0.00%
2021/12/23	5	29.35	0	0.00	29.00	5	6,861	0.07%
2021/12/22	2	29.65	0	0.00	29.20	2	6,908	0.03%
2021/12/21	8	29.88	25	29.83	30.10	-17	6,838	-0.25%
2021/12/20	5	30.13	1	29.60	30.20	4	6,733	0.06%
2021/12/17	29	29.08	0	0.00	29.60	29	6,369	0.46%
2021/12/16	1	27.50	5	27.55	28.10	-4	5,785	-0.07%
2021/12/14	0	0.00	1.4	27.17	27.05	-1.4	5,636	-0.03%
2021/12/06	0	0.00	5	26.65	27.25	-5	5,558	-0.09%
2021/12/01	1	26.65	0	0.00	26.75	1	5,535	0.02%
2021/11/26	0	0.00	5	26.95	26.95	-5	5,498	-0.09%
2021/11/19	0	0.00	6	27.70	27.55	-6	5,286	-0.11%
2021/11/18	0	0.00	2	27.58	27.95	-2	5,265	-0.04%
2021/11/17	1	27.50	18	27.79	27.50	-17	5,192	-0.33%
2021/11/16	2	27.90	5	27.90	27.90	-3	5,120	-0.06%
2021/11/15	6	27.86	0	0.00	28.15	6	4,982	0.12%
2021/11/11	6	26.78	0	0.00	26.85	6	4,670	0.13%
2021/11/05	3	24.72	0	0.00	24.70	3	3,776	0.08%
2021/11/01	25	25.50	0	0.00	25.70	25	3,792	0.66%
2021/10/15	0	0.00	2	24.40	24.40	-2	3,842	-0.05%
2021/10/13	0	0.00	0	24.50	24.35	0	3,934	0.00%
2021/10/01	59	23.60	59	24.13	23.60	0	3,803	0.00%
2021/09/30	0	0.00	0.2	24.73	24.50	-0.2	3,681	0.00%
2021/09/29	0	0.00	0.1	24.10	23.95	-0.1	3,412	0.00%
2021/09/27	4	23.58	2	23.05	23.60	2	3,301	0.06%
2021/09/24	0	0.00	1,010.1	23.31	22.95	-1,010.1	3,294	-30.66%	大賣/鉅額交易
2021/09/23	0.1	22.40	0	0.00	22.70	0.1	3,336	0.00%
2021/09/22	0.1	22.48	0	0.00	22.60	0.1	3,367	0.00%
2021/09/03	0	0.00	8	22.98	22.95	-8	3,557	-0.22%
2021/09/01	0	0.00	0.1	22.70	23.10	-0.1	3,597	0.00%
2021/08/27	0.1	22.20	0	0.00	22.45	0.1	3,633	0.00%
2021/08/26	400	22.28	0	0.00	22.30	400	3,652	10.95%	大買/鉅額交易
2021/08/25	215	22.28	0	0.00	22.35	215	3,691	5.82%	大買/鉅額交易
2021/08/24	0	0.00	3	22.60	22.25	-3	3,715	-0.08%
2021/08/23	3	22.30	0	0.00	22.60	3	3,746	0.08%
2021/08/20	217	21.28	0	0.00	21.55	217	3,759	5.77%	大買/鉅額交易
2021/08/19	178	21.22	0	0.00	21.50	178	3,789	4.70%	大買/鉅額交易
2021/08/13	2	22.15	0	0.00	22.15	2	4,031	0.05%
2021/08/03	0	0.00	1	23.10	23.10	-1	4,682	-0.02%
2021/08/02	2	22.45	0	0.00	22.50	2	4,662	0.04%
2021/07/29	0.1	22.80	0	0.00	22.90	0.1	4,729	0.00%
2021/07/28	1	22.85	0	0.00	22.90	1	4,849	0.02%
2021/07/27	0.1	23.44	0	0.00	22.80	0.1	5,004	0.00%
2021/07/22	0	0.00	1	25.50	25.50	-1	5,068	-0.02%
2021/07/21	0	0.00	7	25.51	25.15	-7	5,070	-0.14%
2021/07/19	1	25.45	1.1	25.63	25.50	-0.1	5,214	0.00%
2021/07/16	0	0.00	0	25.30	25.10	0	5,547	0.00%
2021/07/12	0.1	24.80	0	0.00	24.85	0.1	6,186	0.00%
2021/07/06	0	0.00	3	25.17	24.80	-3	6,785	-0.04%
2021/07/05	0	0.00	0.3	25.00	25.00	-0.3	6,803	0.00%
2021/06/30	11	25.45	0.1	25.50	25.35	10.9	6,939	0.16%
2021/06/21	0.1	24.10	0	0.00	24.10	0.1	7,015	0.00%
2021/06/11	0	0.00	0	25.00	24.90	0	7,631	0.00%
2021/06/09	0.1	25.20	0	0.00	25.20	0.1	7,735	0.00%
2021/06/04	0.1	25.30	0	0.00	25.25	0.1	7,794	0.00%
2021/06/03	0	0.00	0.1	25.80	25.55	-0.1	7,830	0.00%
2021/06/02	0	0.00	1	25.60	25.40	-1	7,908	-0.01%
2021/06/01	0.1	25.20	0	0.00	25.30	0.1	7,917	0.00%
2021/05/26	1.1	25.30	0	0.00	25.45	1.1	8,224	0.01%
2021/05/21	0	0.00	0	23.65	23.90	0	8,260	0.00%
2021/05/19	0	0.00	9	22.80	22.95	-9	8,333	-0.11%
2021/05/18	9	22.40	0	0.00	22.90	9	8,377	0.11%
2021/05/17	3	22.15	0	0.00	20.90	3	8,412	0.04%
2021/05/14	2	22.85	0	0.00	23.10	2	8,383	0.02%
2021/05/13	3	23.03	0	0.00	23.05	3	8,312	0.04%
2021/05/12	1	25.30	0	0.00	23.75	1	8,197	0.01%
2021/05/11	1.1	26.51	0	0.00	26.00	1.1	8,023	0.01%
2021/05/06	0	0.00	6	27.20	27.20	-6	7,918	-0.08%
2021/05/05	6	28.15	0	0.00	27.75	6	7,843	0.08%
2021/05/04	0	0.00	5	25.92	25.90	-5	7,712	-0.06%
2021/04/29	4	28.79	0	0.00	28.55	4	7,462	0.05%
2021/04/28	2	28.55	0	0.00	28.55	2	7,385	0.03%
2021/04/27	1	28.25	0	0.00	28.80	1	7,415	0.01%
2021/04/23	1	27.95	3	28.33	28.50	-2	7,331	-0.03%
2021/04/22	1	28.80	1	28.75	28.35	0	7,311	0.00%
2021/04/21	0	0.00	2	28.70	28.60	-2	6,907	-0.03%
2021/04/20	2	28.40	0	0.00	28.45	2	6,811	0.03%
2021/04/19	1	28.00	5	28.14	29.35	-4	6,638	-0.06%
2021/04/15	2	27.85	0	0.00	27.60	2	6,293	0.03%
2021/04/14	0	0.00	1	27.20	28.10	-1	6,125	-0.02%
2021/04/13	0.9	27.40	0	0.00	26.80	0.9	5,942	0.01%
2021/04/12	0.1	27.05	0	0.00	27.25	0.1	5,845	0.00%
2021/04/09	0	0.00	0	26.90	26.90	0	5,801	0.00%
2021/04/06	0	0.00	0.1	26.55	26.35	-0.1	5,799	0.00%
2021/03/24	1	27.40	0	0.00	26.90	1	5,582	0.02%
2021/03/18	0	0.00	33	27.00	26.85	-33	5,339	-0.62%
2021/03/17	34	26.49	2	26.58	26.60	32	5,289	0.61%
2021/03/16	1	25.45	0	0.00	25.65	1	5,183	0.02%
2021/03/15	0	24.95	1	25.15	25.05	-1	5,229	-0.02%
2021/03/12	0	0.00	1	24.85	24.75	-1	5,285	-0.02%
2021/03/09	0	0.00	1	25.30	25.25	-1	5,733	-0.02%
2021/03/08	0	0.00	0.7	25.25	25.35	-0.7	5,782	-0.01%
2021/03/05	0	0.00	1	25.15	25.20	-1	5,709	-0.02%
2021/03/04	0	0.00	15	25.05	25.10	-15	5,717	-0.26%
2021/03/03	15	25.30	5	25.24	25.35	10	5,635	0.18%
2021/02/23	0	0.00	8	24.00	24.70	-8	5,584	-0.14%
2021/02/22	8	24.05	0	0.00	24.20	8	5,643	0.14%
2021/01/28	3	21.43	0	0.00	21.35	3	6,116	0.05%
2021/01/12	0	0.00	2	23.85	23.60	-2	7,374	-0.03%
2021/01/11	102	24.11	0	0.00	24.10	102	7,660	1.33%	大買/鉅額交易
2020/12/29	0	0.00	5	24.40	24.55	-5	8,443	-0.06%
2020/12/28	228	24.17	0	0.00	24.20	228	8,598	2.65%	大買/鉅額交易
2020/12/25	3	24.25	0	0.00	24.25	3	8,829	0.03%
2020/12/22	5	24.40	0	0.00	24.00	5	9,079	0.06%
2020/12/10	0	0.00	12	24.20	24.20	-12	11,829	-0.10%
2020/12/09	5	24.10	3.3	24.20	24.40	1.7	11,951	0.01%
2020/12/08	9	25.07	0	0.00	24.90	9	12,012	0.07%
2020/12/07	10	25.10	15	25.39	25.40	-5	12,261	-0.04%
2020/12/04	3	24.78	0.4	24.50	24.80	2.6	12,522	0.02%
2020/12/03	34	25.05	34	25.75	25.05	0	12,568	0.00%
2020/11/20	42	26.29	0	0.00	26.25	42	14,751	0.28%
2020/11/19	150	27.03	3	26.67	26.50	147	15,180	0.97%	大買/鉅額交易
2020/11/18	27	27.50	26	27.25	27.50	1	15,443	0.01%
2020/11/16	39	27.90	1	28.20	28.45	38	16,355	0.23%
2020/11/10	0	0.00	43	28.15	28.30	-43	16,389	-0.26%
2020/11/09	45	27.92	2	28.00	28.00	43	16,128	0.27%
2020/11/03	0	0.00	2	26.45	26.70	-2	16,072	-0.01%
2020/10/29	1	25.95	0	0.00	26.25	1	16,284	0.01%
2020/10/28	1	26.40	0	0.00	26.05	1	16,335	0.01%
2020/10/27	200	25.48	6	25.46	25.35	194	16,284	1.19%	大買/鉅額交易
2020/10/26	0	0.00	0.4	25.85	25.85	-0.4	16,287	0.00%
2020/10/23	0	0.00	5	26.00	25.80	-5	16,367	-0.03%
2020/10/22	2	26.05	0	0.00	25.90	2	16,452	0.01%
2020/10/21	11	25.41	127	25.12	25.30	-116	16,563	-0.70%	大賣/鉅額交易
2020/10/20	120	25.35	5	25.50	25.20	115	16,809	0.68%	大買/鉅額交易
2020/10/19	2	24.95	4	26.00	23.80	-2	16,856	-0.01%
2020/10/16	6.1	26.81	2	26.70	25.95	4.1	17,312	0.02%
2020/10/06	140	22.87	0	0.00	22.85	140	17,231	0.81%	大買/鉅額交易
2020/10/05	1	23.10	0	0.00	23.30	1	17,214	0.01%
2020/09/30	101	23.50	3	23.55	23.45	98	17,252	0.57%	大買/
2020/09/29	1	24.00	2	24.28	23.70	-1	17,522	-0.01%
2020/09/25	101	23.10	1	24.10	23.00	100	17,685	0.57%	大買/
2020/09/24	1	23.60	2	23.70	23.65	-1	17,878	-0.01%
2020/09/23	102	24.00	0	0.00	23.90	102	17,957	0.57%	大買/鉅額交易
2020/09/22	1	23.50	7	24.39	24.50	-6	17,864	-0.03%
2020/09/21	0	0.00	2	24.15	24.15	-2	17,842	-0.01%
2020/09/18	0	0.00	6	24.01	24.10	-6	17,970	-0.03%
2020/09/17	65	23.75	63	23.71	23.75	2	17,881	0.01%
2020/09/16	63	23.91	49	23.51	23.85	14	17,926	0.08%
2020/09/15	101	23.01	6	23.12	24.05	95	17,925	0.53%	大買/
2020/09/14	0	0.00	63	24.24	23.75	-63	17,371	-0.36%
2020/09/11	63	24.64	0	0.00	23.90	63	17,187	0.37%
2020/09/08	1	24.55	35	23.71	24.80	-34	16,267	-0.21%
2020/09/07	38	24.32	0	0.00	23.95	38	15,902	0.24%
2020/09/04	0	0.00	3	22.45	22.60	-3	15,489	-0.02%
2020/09/03	0	0.00	72	22.05	22.20	-72	15,321	-0.47%
2020/09/02	72	21.90	2	21.70	21.80	70	15,273	0.46%
2020/09/01	4	21.20	0	0.00	21.25	4	15,019	0.03%
2020/08/28	0	0.00	10	21.20	21.00	-10	14,607	-0.07%
2020/08/26	1	21.20	3	21.35	21.50	-2	14,294	-0.01%
2020/08/25	2	21.50	70	21.30	21.40	-68	14,099	-0.48%
2020/08/24	72	20.97	103	20.35	21.00	-31	13,766	-0.23%	大賣/
2020/08/21	96	20.50	0	0.00	20.10	96	13,275	0.72%
2020/08/20	0	0.00	1	19.85	19.55	-1	13,202	-0.01%
2020/08/19	0	0.00	1	20.80	20.10	-1	12,890	-0.01%
2020/08/18	5	20.00	5	20.05	20.30	0	12,647	0.00%
2020/08/17	2	19.80	0	0.00	20.10	2	12,426	0.02%
2020/08/14	7	19.08	1	19.20	19.10	6	11,894	0.05%
2020/08/13	34	18.10	76	18.10	18.10	-42	11,493	-0.37%
2020/08/12	53	17.99	5	18.00	18.15	48	11,350	0.42%
2020/08/07	0	0.00	0	16.10	16.15	0	10,684	0.00%
2020/07/29	0	0.00	1	17.20	17.25	-1	11,940	-0.01%
2020/07/28	2	16.25	2	16.80	16.15	0	11,949	0.00%
2020/07/27	0	0.00	1	17.40	17.10	-1	11,970	-0.01%
2020/07/24	2	17.10	0	0.00	17.10	2	12,353	0.02%
2020/07/23	102	17.70	0	0.00	17.50	102	12,567	0.81%	大買/鉅額交易
2020/07/17	216	18.06	43	18.32	17.60	173	12,029	1.44%	大買/鉅額交易
2020/07/16	43	18.50	0	0.00	18.25	43	11,776	0.37%
2020/07/15	400	18.33	29	18.47	18.00	371	11,463	3.24%	大買/鉅額交易
2020/07/14	202	18.05	10	18.26	17.95	192	11,294	1.70%	大買/鉅額交易
2020/07/13	0	0.00	55	17.15	17.15	-55	10,618	-0.52%
2020/07/10	150	16.55	0	0.00	16.45	150	10,597	1.42%	大買/鉅額交易
2020/07/08	0	0.00	4	17.30	16.95	-4	10,515	-0.04%
2020/07/07	150	16.51	21	16.28	16.15	129	10,427	1.24%	大買/鉅額交易
2020/07/06	1	16.60	1	16.60	16.65	0	10,304	0.00%
2020/07/01	2	15.05	0	0.00	15.15	2	9,659	0.02%
2020/06/30	7	15.08	0	0.00	15.10	7	9,573	0.07%
2020/06/29	0	0.00	6	14.80	15.10	-6	9,406	-0.06%
2020/06/23	0	0.00	16	14.85	14.60	-16	9,336	-0.17%
2020/06/22	16	14.70	1	14.50	14.45	15	9,254	0.16%
2020/06/18	0	0.00	6	14.10	14.05	-6	9,131	-0.07%
2020/06/12	0	0.00	2	13.90	13.90	-2	9,693	-0.02%
2020/06/09	2	14.60	0	0.00	14.50	2	10,050	0.02%
2020/06/08	4	14.40	4	14.45	14.30	0	10,122	0.00%
2020/05/28	0	0.00	2	14.25	14.10	-2	10,005	-0.02%
2020/05/26	2	14.30	0	0.00	14.30	2	9,804	0.02%
2020/05/25	0	0.00	20	13.80	13.90	-20	9,762	-0.20%
2020/05/19	40	14.20	0	0.00	14.25	40	9,884	0.40%
2020/05/18	2	14.05	0	0.00	14.05	2	9,750	0.02%
2020/05/15	0	0.00	16.2	13.70	13.80	-16.2	9,650	-0.17%
2020/05/14	0	0.00	49	13.80	13.65	-49	9,632	-0.51%
2020/05/08	0	0.00	3	13.95	14.05	-3	9,376	-0.03%
2020/05/07	0	0.00	12	13.85	13.85	-12	9,221	-0.13%
2020/05/06	3	13.90	0	0.00	13.85	3	8,778	0.03%
2020/04/28	10	12.99	0	0.00	13.00	10	8,839	0.11%
2020/04/16	12	12.28	0	0.00	12.40	12	11,821	0.10%
2020/04/08	12	11.25	12	11.20	11.50	0	11,651	0.00%
2020/04/06	0	10.95	0	0.00	10.95	0	12,074	0.00%
2020/03/19	66	9.67	66	9.92	9.67	0	12,638	0.00%
2020/03/12	0	0.00	4	11.45	11.05	-4	12,218	-0.03%
2020/02/25	0	0.00	50	13.25	13.45	-50	13,291	-0.38%
2020/02/24	243	13.45	293	13.44	13.45	-50	13,280	-0.38%	大買/大賣/
2020/02/07	86	14.15	86	14.26	14.15	0	16,106	0.00%
2020/02/06	80	14.70	158	14.35	14.60	-78	17,501	-0.45%	大賣/
2020/02/05	78	14.60	2	14.50	14.40	76	18,212	0.42%
2020/02/03	50	13.90	75	14.00	13.95	-25	18,065	-0.14%
2020/01/31	76	14.80	0	0.00	14.70	76	17,834	0.43%
2020/01/20	79	15.79	385	15.81	15.90	-306	17,049	-1.79%	大賣/鉅額交易
2020/01/17	397	15.57	21	15.56	15.70	376	16,570	2.27%	大買/鉅額交易
2020/01/16	40	15.22	18	15.58	14.85	22	15,752	0.14%
2020/01/15	21	14.60	42	14.30	14.60	-21	14,861	-0.14%
2020/01/14	32	14.25	1	14.15	14.20	31	14,668	0.21%
2020/01/08	0.5	13.55	5	13.60	13.60	-4.5	19,266	-0.02%
2020/01/03	0	0.00	5	13.85	13.80	-5	22,241	-0.02%
2020/01/02	38	14.00	38	14.30	14.00	0	22,262	0.00%
2019/12/31	0	0.00	35	14.55	14.40	-35	22,215	-0.16%
2019/12/30	49	14.60	10	14.50	14.55	39	22,179	0.18%
2019/12/24	0	0.00	1	14.30	14.05	-1	21,577	0.00%
2019/12/20	0.5	13.75	0	0.00	13.75	0.5	21,285	0.00%
2019/12/19	55	14.05	55	13.90	14.05	0	21,323	0.00%
2019/12/12	0	0.00	2	14.10	13.85	-2	21,469	-0.01%
2019/12/11	0	0.00	1	14.50	14.10	-1	21,442	0.00%
2019/12/06	99	14.08	102	14.15	14.05	-3	21,014	-0.01%	大賣/
2019/12/05	10	14.25	2	14.33	14.40	8	20,739	0.04%
2019/12/02	112	13.35	112	13.58	13.35	0	20,133	0.00%	大買/大賣/
2019/11/27	0	0.00	1	13.60	13.60	-1	19,634	-0.01%
2019/11/26	4	13.50	0	0.00	13.50	4	19,571	0.02%
2019/11/25	0	0.00	1	13.70	13.75	-1	19,443	-0.01%
2019/11/22	1	13.55	0	0.00	13.50	1	19,327	0.01%
2019/11/20	29	13.96	30	14.21	13.95	-1	19,027	-0.01%
2019/11/19	2	14.10	0	0.00	14.15	2	18,832	0.01%
2019/11/15	1	13.80	0	0.00	13.85	1	18,593	0.01%
2019/11/14	1	14.10	2	14.70	14.10	-1	18,360	-0.01%
2019/11/13	0	0.00	1	14.00	14.00	-1	17,812	-0.01%
2019/11/12	1	13.55	5	14.13	13.85	-4	17,569	-0.02%
2019/11/11	189	13.94	198	13.45	13.95	-9	17,290	-0.05%	大買/大賣/
2019/11/08	121	14.00	122	14.06	14.00	-1	16,910	-0.01%	大買/大賣/
2019/11/07	0	0.00	7	14.45	14.60	-7	16,541	-0.04%
2019/11/06	8	14.73	76.1	14.43	14.50	-68.1	16,043	-0.42%
2019/11/05	45	15.69	632	15.90	15.20	-587	15,456	-3.80%	大賣/鉅額交易
2019/11/04	698	15.26	4	15.20	15.30	694	13,922	4.98%	大買/鉅額交易
2019/11/01	1	13.80	0	0.00	13.95	1	13,072	0.01%
2019/10/31	1	13.65	1	13.70	13.75	0	12,931	0.00%
2019/10/24	1	13.30	0	0.00	13.40	1	12,471	0.01%
2019/10/21	0	0.00	20	13.60	13.95	-20	11,975	-0.17%
2019/10/18	20	13.80	1	13.50	13.65	19	11,758	0.16%
2019/10/17	13	13.48	21	13.37	13.10	-8	10,515	-0.08%
2019/10/16	5	12.65	8	12.33	13.00	-3	8,378	-0.04%
2019/10/15	6	11.93	364	11.73	12.15	-358	7,187	-4.98%	大賣/鉅額交易
2019/10/14	368	11.69	373	10.73	11.70	-5	6,130	-0.08%	大買/大賣/
2019/10/09	374	10.54	2	10.65	10.65	372	4,929	7.55%	大買/鉅額交易
2019/09/11	0	0.00	1	8.40	8.39	-1	2,752	-0.04%
2019/08/16	0	0.00	5	8.00	8.02	-5	3,323	-0.15%
2019/07/23	0	0.00	1	8.67	8.67	-1	3,613	-0.03%
2019/07/22	3	8.66	0	0.00	8.70	3	3,549	0.08%
2019/07/17	1	8.57	0	0.00	8.59	1	3,366	0.03%
2019/07/01	5	8.64	0	0.00	8.57	5	2,997	0.17%
2019/06/19	1	8.53	0	0.00	8.54	1	2,672	0.04%
2019/06/13	0	0.00	1	8.49	8.49	-1	2,543	-0.04%
2019/05/28	179	8.90	279	8.89	8.55	-100	1,960	-5.10%	大買/大賣/
2019/05/22	4	8.83	4	8.72	8.67	0	1,631	0.00%
2019/05/17	1	8.90	0	0.00	8.87	1	1,506	0.07%
2019/05/16	0	0.00	1	8.67	8.72	-1	1,367	-0.07%
2019/05/10	0	0.00	1	8.48	8.47	-1	1,137	-0.09%
2019/05/09	84	8.80	83	8.73	8.61	1	1,123	0.09%
2018/12/06	0	0.00	10	8.75	8.70	-10	1,244	-0.80%
2018/12/05	10	8.92	0	0.00	8.97	10	1,196	0.84%
2018/11/16	0	0.00	0	8.41	8.47	0	974	0.00%
2018/07/31	0	0.00	2	9.91	9.90	-2	2,056	-0.10%
2018/07/27	4	10.05	0	0.00	10.00	4	1,937	0.21%
2018/07/25	144	9.68	145	9.78	9.58	-1	1,342	-0.07%	大買/大賣/
2018/07/02	1	9.33	0	0.00	9.34	1	1,720	0.06%
2018/04/17	0	0.00	2	9.58	9.52	-2	2,069	-0.10%
2018/04/10	2	9.82	0.1	9.75	9.75	2	2,279	0.09%
2018/03/31	0	9.39	0	0.00	9.41	0	2,449	0.00%
2018/01/23	0	0.00	10	9.97	9.95	-10	2,228	-0.45%
2018/01/17	10	10.10	0	0.00	10.10	10	2,111	0.47%
2018/01/12	0	0.00	3	10.10	10.25	-3	1,919	-0.16%
2018/01/11	3	9.99	3	10.10	9.95	0	1,790	0.00%
2018/01/09	3	9.99	0	0.00	9.96	3	1,647	0.18%
2018/01/04	0	9.43	0	0.00	9.47	0	1,353	0.00%
2018/01/03	16	9.65	16	9.49	9.50	0	1,329	0.00%