國產 (2504)-凱基-士林券商分點個股進出

台股 » 個股 » 國產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國產

(2504)

可現股當沖

股價
49.4
漲跌
▼1.4
漲幅
-2.76%
成交量
16,554張
產業
上市營建類股
346人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國產 (2504)籌碼相關－凱基-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-士林券商分點個股進出
凱基-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1	49.25	0	0.00	49.40	1	9,732	0.01%
2024/05/02	2	50.80	8	50.60	50.80	-6	9,509	-0.06%
2024/04/30	4	47.93	1	48.25	48.05	3	9,144	0.03%
2024/04/29	1	48.95	1	48.35	49.15	0	8,934	0.00%
2024/04/26	0.1	46.70	0	0.00	46.95	0.1	8,615	0.00%
2024/04/25	4	46.10	11	46.55	47.25	-7	8,361	-0.08%
2024/04/24	7	44.73	2	45.30	43.90	5	7,806	0.06%
2024/04/23	0	0.00	1	46.00	46.65	-1	7,433	-0.01%
2024/04/22	7	47.90	10	47.86	47.00	-3	7,145	-0.04%
2024/04/19	0	0.00	5	47.35	48.25	-5	6,678	-0.07%
2024/04/18	16.3	48.27	4.1	47.70	48.05	12.3	6,249	0.20%
2024/04/17	0	0.00	8.3	45.74	45.85	-8.3	5,709	-0.14%
2024/04/16	0	0.00	1	42.15	41.70	-1	5,404	-0.02%
2024/04/15	0.4	42.65	0	0.00	42.65	0.4	5,266	0.01%
2024/04/12	0	0.00	5	42.63	43.40	-5	5,156	-0.10%
2024/04/11	2	41.65	2	41.80	41.70	0	5,001	0.00%
2024/04/10	0	0.00	1	40.90	41.60	-1	4,936	-0.02%
2024/04/09	0	0.00	10.2	40.61	41.35	-10.2	4,821	-0.21%
2024/04/08	0	0.00	1	40.60	41.30	-1	4,712	-0.02%
2024/04/03	0	0.00	2	39.73	39.75	-2	4,529	-0.04%
2024/04/02	0	0.00	0.1	38.70	38.55	-0.1	4,419	0.00%
2024/03/27	0	0.00	0	37.40	38.10	0	4,312	0.00%
2024/03/25	0.2	37.00	0	0.00	37.00	0.2	4,251	0.00%
2024/03/22	1	36.95	2.1	37.00	36.85	-1.1	4,239	-0.02%
2024/03/18	0	0.00	0	37.05	37.00	0	4,116	0.00%
2024/03/15	0	0.00	1	35.80	36.15	-1	4,038	-0.02%
2024/03/14	0	0.00	0.1	36.15	36.35	-0.1	3,965	0.00%
2024/03/13	0.5	36.88	0	0.00	36.75	0.5	3,911	0.01%
2024/03/12	0.3	36.80	5	36.95	36.95	-4.7	3,732	-0.13%
2024/03/08	0	36.40	3	36.55	36.40	-3	3,635	-0.08%
2024/03/07	4	36.00	0	0.00	36.25	4	3,500	0.11%
2024/03/06	6.3	34.89	0	0.00	35.15	6.3	3,361	0.19%
2024/03/05	0.3	35.05	0	0.00	35.25	0.3	3,314	0.01%
2024/03/04	0	0.00	1	34.15	34.15	-1	3,194	-0.03%
2024/03/01	10.5	34.23	9	34.03	34.00	1.5	3,136	0.05%
2024/02/26	0.3	31.70	0	0.00	31.90	0.3	2,777	0.01%
2024/02/19	0.3	31.80	20	31.39	32.00	-19.8	2,433	-0.81%
2024/02/16	0	0.00	3	29.85	29.90	-3	2,216	-0.14%
2024/02/05	0	0.00	6	29.32	29.30	-6	2,185	-0.27%
2024/02/01	5.5	30.08	4	30.00	30.00	1.5	2,112	0.07%
2024/01/31	1	29.70	0	0.00	29.70	1	2,058	0.05%
2024/01/30	0	0.00	1.6	29.28	29.50	-1.6	2,020	-0.08%
2024/01/26	0	0.00	3.3	29.20	29.25	-3.3	1,948	-0.17%
2024/01/25	3	29.10	0	0.00	29.10	3	1,901	0.16%
2024/01/24	4	29.11	0	0.00	29.00	4	1,859	0.22%
2024/01/23	1	28.65	0	0.00	28.70	1	1,765	0.06%
2024/01/18	0	0.00	6	27.80	27.85	-6	1,653	-0.36%
2024/01/15	7	27.95	0	0.00	28.00	7	1,548	0.45%
2024/01/05	1	28.00	0	0.00	28.00	1	1,586	0.06%
2024/01/04	3	28.00	0	0.00	28.00	3	1,588	0.19%
2023/12/28	2	28.30	0	0.00	28.20	2	1,556	0.13%
2023/12/20	1	28.35	0	0.00	28.50	1	1,448	0.07%
2023/12/19	0	0.00	1	28.15	28.30	-1	1,422	-0.07%
2023/12/15	0	0.00	1	28.20	28.20	-1	1,393	-0.07%
2023/12/14	1	28.00	0	0.00	28.00	1	1,359	0.07%
2023/12/13	7	27.60	0	0.00	27.60	7	1,321	0.53%
2023/12/01	0.1	27.10	0	0.00	27.25	0.1	1,454	0.01%
2023/11/29	6	27.06	0	0.00	27.00	6	1,470	0.41%
2023/11/17	0	0.00	0.3	26.10	26.20	-0.3	1,368	-0.02%
2023/11/16	0.2	26.05	0	0.00	26.05	0.2	1,370	0.02%
2023/11/07	0	0.00	1	25.70	25.50	-1	1,371	-0.07%
2023/10/04	1	25.20	0	0.00	25.30	1	1,837	0.05%
2023/09/27	0	0.00	3	25.15	25.10	-3	1,902	-0.16%
2023/09/20	0	25.55	0	0.00	25.20	0	2,103	0.00%
2023/09/19	0	25.60	0	0.00	25.45	0	2,126	0.00%
2023/09/07	1	25.60	0	0.00	25.45	1	2,720	0.04%
2023/09/06	1	26.20	0	0.00	25.80	1	2,684	0.04%
2023/08/31	0	0.00	2	26.90	26.85	-2	2,711	-0.07%
2023/08/30	1	26.90	0	0.00	27.00	1	2,726	0.04%
2023/08/18	5	26.85	0	0.00	26.60	5	2,953	0.17%
2023/08/16	1	26.55	0	0.00	26.70	1	3,045	0.03%
2023/08/14	15	26.55	0	0.00	26.75	15	3,240	0.46%
2023/08/11	10	27.00	0	0.00	27.00	10	3,228	0.31%
2023/07/25	0	0.00	0	26.25	26.25	0	3,465	0.00%
2023/07/12	1	26.45	0	0.00	26.45	1	3,654	0.03%
2023/07/03	0	0.00	1	27.65	27.65	-1	3,608	-0.03%
2023/06/21	1	25.95	0	0.00	26.15	1	3,406	0.03%
2023/06/19	2	28.80	0	0.00	28.80	2	3,155	0.06%
2023/06/06	0	0.00	5	29.10	29.05	-5	2,874	-0.17%
2023/06/02	0	0.00	4	28.65	28.70	-4	2,830	-0.14%
2023/05/22	0	0.00	6	28.55	29.00	-6	2,912	-0.21%
2023/05/15	2	28.30	0	0.00	28.35	2	2,683	0.07%
2023/05/12	2	28.25	0	0.00	28.60	2	2,661	0.08%
2023/05/11	2	28.60	0	0.00	28.25	2	2,635	0.08%
2023/05/10	1	28.75	0	0.00	28.95	1	2,579	0.04%
2023/05/04	5	28.75	7	28.85	29.00	-2	2,502	-0.08%
2023/05/02	9	28.70	0	0.00	28.70	9	2,390	0.38%
2023/04/07	1	27.75	0	0.00	27.80	1	1,967	0.05%
2023/03/29	0	0.00	0	27.90	27.85	0	1,922	0.00%
2023/03/15	0	27.80	0	0.00	27.50	0	1,889	0.00%
2023/03/13	2	27.25	0	0.00	27.70	2	1,892	0.11%
2023/03/10	0	27.75	0.1	27.75	27.75	-0.1	1,850	0.00%
2023/03/09	0	27.90	0	0.00	27.80	0	1,826	0.00%
2023/03/07	0	0.00	0.8	27.30	27.35	-0.8	1,775	-0.04%
2023/03/03	0	27.00	0	0.00	26.95	0	1,750	0.00%
2023/03/01	2	27.15	0	0.00	26.80	2	1,730	0.12%
2023/02/23	0	0.00	3	27.40	27.45	-3	1,562	-0.19%
2023/02/13	0	0.00	10	26.50	26.60	-10	1,577	-0.63%
2023/02/08	0	0.00	2	26.50	26.45	-2	1,591	-0.13%
2023/02/07	5	26.45	0	0.00	26.50	5	1,575	0.32%
2023/01/12	0	0.00	5	25.25	25.30	-5	1,606	-0.31%
2023/01/06	0	0.00	3	25.55	25.60	-3	1,719	-0.17%
2022/12/27	0	0.00	2.1	25.00	25.00	-2.1	1,828	-0.11%
2022/12/23	2	25.00	0	0.00	25.10	2	1,907	0.10%
2022/12/20	1	24.65	0	0.00	24.60	1	1,999	0.05%
2022/12/06	0	0.00	0.2	25.20	24.95	-0.2	2,086	-0.01%
2022/11/28	0.1	25.25	0	0.00	25.30	0.1	2,093	0.00%
2022/11/23	2	25.20	0	0.00	25.15	2	2,094	0.10%
2022/11/11	0	0.00	5	24.15	23.90	-5	2,143	-0.23%
2022/11/09	2	24.00	0	0.00	23.90	2	2,204	0.09%
2022/11/08	1	23.75	0	0.00	23.80	1	2,214	0.05%
2022/11/04	0	0.00	1	23.00	23.15	-1	2,229	-0.04%
2022/11/01	1	23.30	0	0.00	23.40	1	2,363	0.04%
2022/10/20	10	21.40	0	0.00	22.40	10	2,591	0.39%
2022/10/19	5	22.40	0	0.00	22.10	5	2,514	0.20%
2022/10/11	2	23.40	0	0.00	23.50	2	2,428	0.08%
2022/09/28	0	0.00	5	23.80	23.70	-5	2,442	-0.20%
2022/09/26	5	24.49	0	0.00	24.30	5	2,423	0.21%
2022/09/23	0	0.00	5	25.50	25.55	-5	2,396	-0.21%
2022/09/20	5	25.80	6	25.75	25.75	-1	2,433	-0.04%
2022/09/16	0	0.00	36	25.30	25.40	-36	2,439	-1.48%
2022/09/07	1	24.70	0	0.00	24.55	1	2,714	0.04%
2022/09/05	0	0.00	6	25.16	25.20	-6	2,725	-0.22%
2022/09/02	5	25.25	0	0.00	25.15	5	2,781	0.18%
2022/09/01	0	0.00	8	25.15	25.30	-8	2,783	-0.29%
2022/08/31	0	0.00	0.9	25.25	25.40	-0.9	2,776	-0.03%
2022/08/30	0	25.30	0	0.00	25.35	0	2,779	0.00%
2022/08/29	5	25.20	1	25.25	25.20	4	2,792	0.14%
2022/08/25	5	25.30	0	0.00	25.50	5	2,788	0.18%
2022/08/24	10	25.40	4	25.40	25.20	6	2,803	0.21%
2022/08/23	1	25.30	0	0.00	25.40	1	2,813	0.04%
2022/08/22	0	0.00	6	25.15	25.10	-6	2,805	-0.21%
2022/08/19	5	25.25	0	0.00	25.15	5	2,799	0.18%
2022/08/15	2	24.83	0	0.00	24.95	2	2,712	0.07%
2022/08/11	1	24.70	0	0.00	24.65	1	2,769	0.04%
2022/08/09	3	24.50	2	24.60	24.65	1	2,752	0.04%
2022/08/08	1	23.75	0	0.00	23.90	1	2,740	0.04%
2022/08/04	0	0.00	1	23.30	23.45	-1	2,771	-0.04%
2022/08/03	2	24.00	0	0.00	23.60	2	2,768	0.07%
2022/08/01	0	0.00	1	25.10	24.90	-1	3,136	-0.03%
2022/07/22	0	0.00	0	24.05	24.25	0	3,411	0.00%
2022/07/20	5	24.05	5	24.20	24.05	0	3,532	0.00%
2022/07/14	3	22.90	3	23.10	23.30	0	3,718	0.00%
2022/07/13	0	0.00	8	23.05	23.05	-8	3,802	-0.21%
2022/07/12	3	22.55	0	0.00	22.70	3	3,847	0.08%
2022/07/11	5	23.10	0	0.00	23.00	5	3,997	0.13%
2022/07/08	0	0.00	3	23.10	23.20	-3	4,116	-0.07%
2022/07/06	3	22.55	0	0.00	22.40	3	4,463	0.07%
2022/07/01	1	22.20	1	22.25	22.15	0	4,801	0.00%
2022/06/30	0	0.00	3	22.68	22.80	-3	4,827	-0.06%
2022/06/22	1	26.05	0	0.00	25.25	1	4,918	0.02%
2022/06/16	7	26.51	0	0.00	26.20	7	4,887	0.14%
2022/06/15	1	26.10	0	0.00	26.25	1	4,938	0.02%
2022/06/13	7	26.14	0	0.00	26.20	7	5,024	0.14%
2022/06/07	1	27.00	0	0.00	26.85	1	5,028	0.02%
2022/05/18	0	0.00	1	27.25	27.20	-1	5,250	-0.02%
2022/05/12	1	25.90	0	0.00	25.50	1	5,263	0.02%
2022/05/10	2	26.50	2	26.25	26.85	0	5,220	0.00%
2022/05/09	6	27.63	0	0.00	27.00	6	5,159	0.12%
2022/05/06	3	29.90	0	0.00	30.00	3	4,856	0.06%
2022/05/05	2	30.55	1	30.15	30.50	1	4,890	0.02%
2022/05/04	0	0.00	2	29.90	29.65	-2	4,827	-0.04%
2022/04/29	2	29.45	0	0.00	29.25	2	4,777	0.04%
2022/04/28	1	29.40	0	0.00	29.60	1	4,768	0.02%
2022/04/22	0	0.00	20	30.85	31.40	-20	4,550	-0.44%
2022/04/21	0	0.00	5	30.30	30.50	-5	4,503	-0.11%
2022/04/15	0	0.00	1	30.95	30.65	-1	4,563	-0.02%
2022/04/14	0	0.00	1	32.10	32.05	-1	4,706	-0.02%
2022/04/13	21	32.69	1	32.40	32.70	20	4,633	0.43%
2022/04/12	7	31.40	18	31.68	31.45	-11	4,519	-0.24%
2022/04/11	0	0.00	7	30.46	30.80	-7	4,405	-0.16%
2022/04/08	2	30.45	0.1	30.35	31.00	1.9	4,384	0.04%
2022/04/06	0	0.00	17	29.95	30.15	-17	4,652	-0.37%
2022/03/31	1	29.75	0.2	29.65	29.75	0.8	4,662	0.02%
2022/03/30	2.1	29.60	4.2	29.54	29.60	-2.1	4,633	-0.05%
2022/03/29	2	29.40	1	29.55	29.55	1	4,661	0.02%
2022/03/25	0	0.00	0.1	29.10	29.05	-0.1	4,870	0.00%
2022/03/24	0	0.00	0.1	29.05	29.05	-0.1	5,338	0.00%
2022/03/23	1	28.80	0	0.00	28.85	1	5,874	0.02%
2022/03/22	2	28.63	0	0.00	28.85	2	5,989	0.03%
2022/03/18	0	0.00	4	28.35	28.00	-4	5,937	-0.07%
2022/03/17	5	28.15	3	28.27	28.20	2	5,862	0.03%
2022/03/16	1	27.85	0	0.00	27.85	1	5,799	0.02%
2022/03/15	0	27.50	0	0.00	27.50	0	5,803	0.00%
2022/03/11	0	27.60	0	0.00	27.40	0	5,829	0.00%
2022/03/10	0	27.60	0	0.00	27.70	0	5,841	0.00%
2022/03/08	1	26.55	0	0.00	26.80	1	5,830	0.02%
2022/03/03	0.1	28.25	0	0.00	28.15	0.1	5,819	0.00%
2022/03/02	0	0.00	4	28.15	28.15	-4	5,818	-0.07%
2022/03/01	6	27.77	2	27.85	27.85	4	5,789	0.07%
2022/02/21	0	0.00	11	27.40	27.40	-11	5,871	-0.19%
2022/02/09	0	0.00	1	27.05	27.20	-1	7,217	-0.01%
2022/02/08	0	0.00	17	26.78	26.90	-17	7,169	-0.24%
2022/02/07	0.1	26.45	0	0.00	26.45	0.1	7,112	0.00%
2022/01/26	22	25.77	0	0.00	25.65	22	7,064	0.31%
2022/01/25	0	0.00	5	25.25	25.45	-5	7,100	-0.07%
2022/01/24	0	0.00	2	25.50	25.70	-2	7,133	-0.03%
2022/01/18	0	0.00	1	26.25	26.20	-1	7,354	-0.01%
2022/01/11	0	0.00	1	26.85	26.85	-1	7,433	-0.01%
2022/01/10	0	0.00	3	26.75	26.65	-3	7,455	-0.04%
2022/01/07	18	26.63	9	27.15	26.45	9	7,284	0.12%
2022/01/06	1	28.05	1	27.60	27.70	0	7,004	0.00%
2022/01/05	1	28.00	0	0.00	27.80	1	7,006	0.01%
2022/01/03	1	28.85	0	0.00	28.75	1	6,938	0.01%
2021/12/30	13	29.89	1	29.40	29.15	12	6,916	0.17%
2021/12/27	0	0.00	1.1	29.30	29.35	-1.1	6,491	-0.02%
2021/12/24	0	0.00	1	28.90	29.00	-1	6,591	-0.02%
2021/12/23	1	29.05	0	0.00	29.00	1	6,861	0.01%
2021/12/21	3	29.98	4	29.70	30.10	-1	6,838	-0.01%
2021/12/20	7	30.16	6	30.33	30.20	1	6,733	0.01%
2021/12/17	0.1	29.40	3.3	29.96	29.60	-3.2	6,369	-0.05%
2021/12/16	5	27.95	5	27.55	28.10	0	5,785	0.00%
2021/12/14	0	0.00	2	27.10	27.05	-2	5,636	-0.04%
2021/12/09	7	27.71	5	27.85	27.55	2	5,610	0.04%
2021/12/08	5	27.55	0	0.00	27.50	5	5,592	0.09%
2021/11/29	0	0.00	4	26.30	26.65	-4	5,512	-0.07%
2021/11/25	0	0.00	1	27.45	27.35	-1	5,472	-0.02%
2021/11/17	0.1	27.70	0	0.00	27.50	0.1	5,192	0.00%
2021/11/15	0	0.00	4	28.00	28.15	-4	4,982	-0.08%
2021/11/12	9	27.76	16.1	27.58	27.85	-7.1	4,872	-0.14%
2021/11/11	18	26.99	16	27.02	26.85	2	4,670	0.04%
2021/11/10	0	0.00	2	27.50	27.50	-2	4,071	-0.05%
2021/11/01	0	0.00	1	25.70	25.70	-1	3,792	-0.03%
2021/10/29	2	25.55	5	25.50	25.70	-3	3,727	-0.08%
2021/10/28	3	25.08	0	0.00	25.00	3	3,658	0.08%
2021/10/25	5	24.25	5	24.25	24.25	0	3,590	0.00%
2021/10/20	7	24.62	5	24.65	24.75	2	3,664	0.05%
2021/10/15	0	0.00	5	24.45	24.40	-5	3,842	-0.13%
2021/10/14	5	24.10	0	0.00	24.10	5	3,866	0.13%
2021/10/07	5	24.05	35	24.09	24.30	-30	3,924	-0.76%
2021/10/06	30	24.16	0	0.00	23.90	30	3,910	0.77%
2021/10/04	5	23.65	15	23.52	23.55	-10	3,821	-0.26%
2021/10/01	0	0.00	2	23.70	23.60	-2	3,803	-0.05%
2021/09/30	2	24.60	0	0.00	24.50	2	3,681	0.05%
2021/09/29	0	0.00	5	23.85	23.95	-5	3,412	-0.15%
2021/09/28	1	23.40	1	23.85	23.65	0	3,336	0.00%
2021/09/27	0	0.00	15	23.45	23.60	-15	3,301	-0.45%
2021/09/24	10	23.45	0	0.00	22.95	10	3,294	0.30%
2021/09/23	5	22.55	5	22.65	22.70	0	3,336	0.00%
2021/09/17	0	0.00	10	23.15	22.95	-10	3,374	-0.30%
2021/09/13	0	0.00	5	23.00	22.95	-5	3,463	-0.14%
2021/09/08	1	22.50	1	22.35	22.40	0	3,485	0.00%
2021/09/01	10	22.75	14	22.89	23.10	-4	3,597	-0.11%
2021/08/25	1	22.25	0	0.00	22.35	1	3,691	0.03%
2021/08/23	1	22.30	0	0.00	22.60	1	3,746	0.03%
2021/08/18	15	21.40	0	0.00	21.50	15	3,896	0.38%
2021/08/13	0	0.00	3	22.40	22.15	-3	4,031	-0.07%
2021/08/11	0	0.00	1	22.55	22.50	-1	4,073	-0.02%
2021/08/05	15	22.60	0	0.00	22.60	15	4,382	0.34%
2021/08/03	10	22.60	10	22.75	23.10	0	4,682	0.00%
2021/07/30	0	0.00	3	22.90	22.65	-3	4,675	-0.06%
2021/07/29	0	0.00	5	22.75	22.90	-5	4,729	-0.11%
2021/07/27	1.1	23.13	2	22.85	22.80	-0.9	5,004	-0.02%
2021/07/26	17	23.90	0	0.00	23.60	17	5,097	0.33%
2021/07/23	4.1	25.40	4	25.35	25.50	0.1	5,123	0.00%
2021/07/22	20	25.45	20	25.44	25.50	0	5,068	0.00%
2021/07/21	10.6	25.56	12	25.43	25.15	-1.4	5,070	-0.03%
2021/07/19	0	0.00	5	25.40	25.50	-5	5,214	-0.10%
2021/07/16	5	25.15	0	0.00	25.10	5	5,547	0.09%
2021/07/14	5	24.65	10	24.40	24.60	-5	5,809	-0.09%
2021/07/13	14	24.65	2	24.60	24.40	12	6,122	0.20%
2021/07/12	0	0.00	20	24.83	24.85	-20	6,186	-0.32%
2021/07/09	40	25.19	20	24.99	25.05	20	6,362	0.31%
2021/07/08	0	0.00	0.6	25.05	25.20	-0.6	6,594	-0.01%
2021/07/07	0	0.00	4	24.85	24.85	-4	6,691	-0.06%
2021/07/05	5	25.10	11	24.90	25.00	-6	6,803	-0.09%
2021/07/02	11	24.80	5	24.75	24.65	6	6,877	0.09%
2021/07/01	4	24.85	0	0.00	24.70	4	6,919	0.06%
2021/06/30	0	0.00	6	25.42	25.35	-6	6,939	-0.09%
2021/06/29	5	24.50	0	0.00	24.45	5	6,799	0.07%
2021/06/22	1	24.30	0	0.00	24.20	1	6,981	0.01%
2021/06/16	0	0.00	3.4	24.69	24.65	-3.4	7,310	-0.05%
2021/06/11	1	24.80	0	0.00	24.90	1	7,631	0.01%
2021/06/03	1	25.55	1	25.80	25.55	0	7,830	0.00%
2021/05/25	5	25.05	5	24.90	25.00	0	8,171	0.00%
2021/05/24	0	0.00	1	23.80	24.05	-1	8,156	-0.01%
2021/05/19	1.3	22.86	0	0.00	22.95	1.3	8,333	0.02%
2021/05/18	0	0.00	2	22.08	22.90	-2	8,377	-0.02%
2021/05/17	3.2	20.92	1	22.00	20.90	2.2	8,412	0.03%
2021/05/12	0	0.00	1.1	23.62	23.75	-1.1	8,197	-0.01%
2021/05/07	10	27.00	0	0.00	27.10	10	7,942	0.13%
2021/05/06	14	27.43	9	27.25	27.20	5	7,918	0.06%
2021/05/05	2	27.70	0	0.00	27.75	2	7,843	0.03%
2021/04/23	2	28.75	0	0.00	28.50	2	7,331	0.03%
2021/04/22	3	30.60	3.5	29.06	28.35	-0.5	7,311	-0.01%
2021/04/21	10	28.05	10	28.65	28.60	0	6,907	0.00%
2021/04/20	4	28.38	0	0.00	28.45	4	6,811	0.06%
2021/04/19	1	29.15	0	29.00	29.35	0.9	6,638	0.01%
2021/04/16	0	27.55	0	0.00	27.65	0	6,350	0.00%
2021/04/15	1	27.60	0	0.00	27.60	1	6,293	0.02%
2021/04/14	0	0.00	10	27.65	28.10	-10	6,125	-0.16%
2021/04/13	0	0.00	5	27.35	26.80	-5	5,942	-0.08%
2021/04/08	0	0.00	1	27.15	27.05	-1	5,829	-0.02%
2021/04/01	0	0.00	0.1	27.05	26.80	-0.1	5,739	0.00%
2021/03/31	0	0.00	1	26.90	27.05	-1	5,723	-0.02%
2021/03/30	10	26.65	0.1	26.65	26.75	9.9	5,686	0.17%
2021/03/29	1	26.50	0.2	26.60	26.50	0.8	5,649	0.01%
2021/03/26	3	26.40	0	26.80	26.35	3	5,630	0.05%
2021/03/25	2	26.83	20	26.75	26.55	-18	5,609	-0.32%
2021/03/23	4	27.26	1.2	27.33	27.60	2.8	5,543	0.05%
2021/03/22	4	26.88	1.1	27.32	27.40	2.9	5,485	0.05%
2021/03/19	6	26.65	2.1	26.83	27.05	3.9	5,397	0.07%
2021/03/18	1	26.25	0.1	26.65	26.85	0.9	5,339	0.02%
2021/03/17	0	0.00	1.5	26.41	26.60	-1.5	5,289	-0.03%
2021/03/16	0	0.00	2	25.60	25.65	-2	5,183	-0.04%
2021/03/15	1	24.95	0	0.00	25.05	1	5,229	0.02%
2021/03/09	0	0.00	1	25.20	25.25	-1	5,733	-0.02%
2021/03/08	0	25.20	0	0.00	25.35	0	5,782	0.00%
2021/03/05	0	0.00	2	24.95	25.20	-2	5,709	-0.04%
2021/03/04	0	0.00	1	25.30	25.10	-1	5,717	-0.02%
2021/03/03	0	0.00	5	24.80	25.35	-5	5,635	-0.09%
2021/03/02	7	24.73	5	25.05	24.25	2	5,493	0.04%
2021/02/25	10	24.65	0	0.00	24.70	10	5,460	0.18%
2021/02/24	4	24.83	37	24.73	24.55	-33	5,530	-0.60%
2021/02/23	4	24.70	3	24.65	24.70	1	5,584	0.02%
2021/02/22	12	24.14	0	0.00	24.20	12	5,643	0.21%
2021/02/18	10	23.14	0	0.00	23.30	10	5,645	0.18%
2021/02/17	10	22.25	14	22.44	22.55	-4	5,631	-0.07%
2021/02/05	4	22.35	0	0.00	22.45	4	5,582	0.07%
2021/02/04	10	21.70	0	0.00	21.75	10	5,561	0.18%
2021/01/26	1	22.10	2	21.75	21.95	-1	6,277	-0.02%
2021/01/25	2	22.15	0	0.00	22.25	2	6,321	0.03%
2021/01/15	0.1	23.40	0	0.00	22.25	0.1	6,909	0.00%
2021/01/12	2	23.58	0	0.00	23.60	2	7,374	0.03%
2021/01/11	0	0.00	1	24.05	24.10	-1	7,660	-0.01%
2021/01/08	1	24.50	1	24.75	24.55	0	7,851	0.00%
2021/01/07	1	23.90	0	0.00	24.15	1	7,955	0.01%
2021/01/06	1	23.80	1	24.35	23.85	0	8,022	0.00%
2020/12/31	0	0.00	2	24.58	25.00	-2	8,226	-0.02%
2020/12/30	3	24.80	0	0.00	24.80	3	8,398	0.04%
2020/12/21	1	24.55	0	0.00	24.65	1	9,300	0.01%
2020/12/17	1	24.70	0	0.00	24.25	1	10,081	0.01%
2020/12/10	0	0.00	1	24.50	24.20	-1	11,829	-0.01%
2020/12/07	7	25.05	0	0.00	25.40	7	12,261	0.06%
2020/12/04	14.1	24.62	1	24.70	24.80	13.1	12,522	0.10%
2020/12/03	10	25.00	1	25.00	25.05	9	12,568	0.07%
2020/12/02	1	26.45	0	0.00	26.25	1	12,499	0.01%
2020/12/01	0	0.00	1	27.00	26.90	-1	12,555	-0.01%
2020/11/27	0	0.00	5	26.60	26.65	-5	13,119	-0.04%
2020/11/24	6	27.11	0	0.00	27.00	6	14,387	0.04%
2020/11/23	6	26.60	18	26.90	27.10	-12	14,594	-0.08%
2020/11/20	11	26.21	3	26.65	26.25	8	14,751	0.05%
2020/11/19	3	27.20	0	0.00	26.50	3	15,180	0.02%
2020/11/18	3	27.90	15	27.61	27.50	-12	15,443	-0.08%
2020/11/17	3	28.10	0	0.00	28.15	3	15,629	0.02%
2020/11/12	1	28.00	0	0.00	27.75	1	16,410	0.01%
2020/11/10	11	28.26	0.8	28.00	28.30	10.3	16,389	0.06%
2020/11/06	0	0.00	12	26.70	26.75	-12	15,991	-0.08%
2020/11/05	1	26.40	0	0.00	26.40	1	16,039	0.01%
2020/11/04	1	26.70	1	26.85	26.70	0	16,086	0.00%
2020/10/29	5	26.25	5	26.15	26.25	0	16,284	0.00%
2020/10/28	12.2	26.73	4	26.56	26.05	8.2	16,335	0.05%
2020/10/26	1	26.10	4	26.01	25.85	-3	16,287	-0.02%
2020/10/22	0	0.00	11	25.89	25.90	-11	16,452	-0.07%
2020/10/20	0	0.00	12.2	25.20	25.20	-12.2	16,809	-0.07%
2020/10/19	18	23.93	0	0.00	23.80	18	16,856	0.11%
2020/10/16	1	26.30	1	26.55	25.95	0	17,312	0.00%
2020/10/06	5	23.10	5	22.90	22.85	0	17,231	0.00%
2020/10/05	0	0.00	20	23.08	23.30	-20	17,214	-0.12%
2020/09/30	0	0.00	1	23.50	23.45	-1	17,252	-0.01%
2020/09/28	0	23.55	0	0.00	23.60	0	17,644	0.00%
2020/09/25	0	0.00	4	23.50	23.00	-4	17,685	-0.02%
2020/09/24	2	23.90	1	23.95	23.65	1	17,878	0.01%
2020/09/23	17.2	24.39	3	24.40	23.90	14.2	17,957	0.08%
2020/09/22	0	0.00	13	23.96	24.50	-13	17,864	-0.07%
2020/09/18	8	24.10	1	24.00	24.10	7	17,970	0.04%
2020/09/16	13	23.97	4	23.92	23.85	9	17,926	0.05%
2020/09/15	1	23.80	0	0.00	24.05	1	17,925	0.01%
2020/09/11	2	24.70	9	24.42	23.90	-7	17,187	-0.04%
2020/09/09	5	24.40	5	24.20	24.50	0	16,532	0.00%
2020/09/08	1	23.65	1	23.25	24.80	0	16,267	0.00%
2020/09/07	6	23.40	17	23.31	23.95	-11	15,902	-0.07%
2020/09/04	0	0.00	2	22.45	22.60	-2	15,489	-0.01%
2020/09/03	0.6	22.15	0	0.00	22.20	0.6	15,321	0.00%
2020/09/02	0	0.00	13	21.76	21.80	-13	15,273	-0.09%
2020/09/01	10	21.25	0	0.00	21.25	10	15,019	0.07%
2020/08/31	0	0.00	3	21.45	21.65	-3	14,683	-0.02%
2020/08/28	1	21.20	7	20.91	21.00	-6	14,607	-0.04%
2020/08/27	4	21.40	5	21.28	21.20	-1	14,438	-0.01%
2020/08/26	1	21.45	9	21.06	21.50	-8	14,294	-0.06%
2020/08/25	25	21.40	15	21.47	21.40	10	14,099	0.07%
2020/08/24	13	20.82	17	20.96	21.00	-4	13,766	-0.03%
2020/08/21	42	20.27	28	20.48	20.10	14	13,275	0.11%
2020/08/20	12	19.56	34	19.77	19.55	-22	13,202	-0.17%
2020/08/19	1	20.55	11.2	20.39	20.10	-10.2	12,890	-0.08%
2020/08/18	14	19.94	90	19.97	20.30	-76	12,647	-0.60%
2020/08/17	114	20.03	39.1	20.10	20.10	74.9	12,426	0.60%	大買/
2020/08/14	1	19.15	18	18.42	19.10	-17	11,894	-0.14%
2020/08/13	22	17.93	2	17.90	18.10	20	11,493	0.17%
2020/08/12	13	17.59	17	17.76	18.15	-4	11,350	-0.04%
2020/08/11	1	16.50	5	16.60	16.50	-4	10,722	-0.04%
2020/08/07	0	0.00	1	16.20	16.15	-1	10,684	-0.01%
2020/08/06	20	16.43	0	0.00	16.25	20	10,673	0.19%
2020/08/05	0	0.00	0.1	16.40	16.45	-0.1	10,676	0.00%
2020/08/04	8	16.78	7	16.85	16.60	1	10,987	0.01%
2020/08/03	0	0.00	2.3	16.41	16.50	-2.3	11,159	-0.02%
2020/07/31	8	17.04	2	16.70	16.75	6	11,663	0.05%
2020/07/30	6	17.23	0	0.00	17.15	6	11,762	0.05%
2020/07/29	5	17.30	16	17.20	17.25	-11	11,940	-0.09%
2020/07/28	5	16.55	22	16.89	16.15	-17	11,949	-0.14%
2020/07/27	0	0.00	8	17.25	17.10	-8	11,970	-0.07%
2020/07/24	0	0.00	22	17.01	17.10	-22	12,353	-0.18%
2020/07/23	0	0.00	1	17.60	17.50	-1	12,567	-0.01%
2020/07/21	6	17.80	0	0.00	17.65	6	12,292	0.05%
2020/07/20	3	17.60	4	17.55	17.45	-1	12,185	-0.01%
2020/07/17	7	18.21	2	18.20	17.60	5	12,029	0.04%
2020/07/16	10	18.10	1	18.65	18.25	9	11,776	0.08%
2020/07/15	13	18.42	5	18.35	18.00	8	11,463	0.07%
2020/07/14	11	17.77	1	18.20	17.95	10	11,294	0.09%
2020/07/13	5	16.90	13	17.34	17.15	-8	10,618	-0.08%
2020/07/10	7	16.72	0	0.00	16.45	7	10,597	0.07%
2020/07/08	44	16.82	47	16.97	16.95	-3	10,515	-0.03%
2020/07/07	1	16.05	0	0.00	16.15	1	10,427	0.01%
2020/07/06	5	16.95	10	16.80	16.65	-5	10,304	-0.05%
2020/07/03	65	15.94	53	16.15	16.50	12	10,163	0.12%
2020/07/02	10	15.70	0	0.00	15.80	10	9,814	0.10%
2020/07/01	0	0.00	1	15.25	15.15	-1	9,659	-0.01%
2020/06/29	0	0.00	1	14.75	15.10	-1	9,406	-0.01%
2020/06/22	0	0.00	15	14.70	14.45	-15	9,254	-0.16%
2020/06/17	0	0.00	1	14.05	14.00	-1	9,091	-0.01%
2020/06/12	0	0.00	1	13.90	13.90	-1	9,693	-0.01%
2020/06/11	15	14.23	1	14.05	14.05	14	9,807	0.14%
2020/06/01	0	0.00	90	14.12	14.25	-90	10,069	-0.89%
2020/05/28	10	14.33	123	14.40	14.10	-113	10,005	-1.13%	大賣/鉅額交易
2020/05/27	92	14.58	495	14.60	14.60	-403	10,005	-4.03%	大賣/鉅額交易
2020/05/26	0	0.00	0	14.20	14.30	0	9,804	0.00%
2020/05/25	0	0.00	2	14.05	13.90	-2	9,762	-0.02%
2020/05/21	0	0.00	1	14.34	14.15	-1	9,933	-0.01%
2020/05/19	4	14.30	16	14.25	14.25	-12	9,884	-0.12%
2020/05/18	7	13.94	4	14.05	14.05	3	9,750	0.03%
2020/05/13	0	0.00	5	13.90	13.95	-5	9,619	-0.05%
2020/05/12	1	13.80	4	13.93	13.90	-3	9,653	-0.03%
2020/05/11	5	13.90	0	0.00	13.85	5	9,602	0.05%
2020/05/08	2	14.05	4	14.04	14.05	-2	9,376	-0.02%
2020/05/07	34	14.15	14	14.39	13.85	20	9,221	0.22%
2020/05/06	30	14.00	0	0.00	13.85	30	8,778	0.34%
2020/04/30	57	13.75	9	13.76	13.80	48	8,823	0.54%
2020/04/29	0	0.00	1	13.70	13.75	-1	8,899	-0.01%
2020/04/28	10	12.60	11	12.82	13.00	-1	8,839	-0.01%
2020/04/27	20	12.33	21	12.30	12.20	-1	9,086	-0.01%
2020/04/24	0	0.00	110	12.01	11.90	-110	9,515	-1.16%	大賣/鉅額交易
2020/04/23	100	12.05	0	0.00	11.85	100	10,384	0.96%
2020/04/22	20	11.51	0	0.00	11.65	20	11,438	0.17%
2020/04/20	20	11.95	3	11.95	11.90	17	11,971	0.14%
2020/04/17	1	12.05	1,620	12.29	12.05	-1,619	11,968	-13.53%	大賣/鉅額交易
2020/04/16	6	12.48	0.1	12.40	12.40	5.9	11,821	0.05%
2020/04/15	0	0.00	1	12.20	12.45	-1	11,726	-0.01%
2020/04/14	26	12.29	0	0.00	12.05	26	11,633	0.22%
2020/04/13	15	12.20	6	12.15	12.10	9	11,597	0.08%
2020/04/10	85	12.25	24	12.29	12.35	61	11,623	0.52%
2020/04/09	14	11.64	21	11.66	11.70	-7	11,512	-0.06%
2020/04/08	87	11.34	10	11.45	11.50	77	11,651	0.66%
2020/04/07	10	11.10	0	0.00	11.00	10	11,742	0.09%
2020/04/01	0	0.00	3	11.00	11.00	-3	12,112	-0.02%
2020/03/30	10	10.80	10	10.80	10.90	0	12,232	0.00%
2020/03/27	20	10.95	0	0.00	10.85	20	12,546	0.16%
2020/03/25	10	10.80	25	10.70	10.75	-15	12,504	-0.12%
2020/03/23	20	9.95	20	9.94	9.94	0	12,546	0.00%
2020/03/20	10	10.10	10	10.21	10.15	0	12,611	0.00%
2020/03/19	0	0.00	1	9.88	9.67	-1	12,638	-0.01%
2020/03/18	19	10.22	2	10.35	10.10	17	12,521	0.14%
2020/03/17	0	0.00	85	9.90	9.91	-85	12,333	-0.69%
2020/03/16	5	11.05	0.3	10.25	10.25	4.7	12,509	0.04%
2020/03/13	1.3	10.18	4	10.03	10.85	-2.7	12,421	-0.02%
2020/03/12	2	11.05	16	11.40	11.05	-14	12,218	-0.11%
2020/03/10	3	12.05	0	0.00	12.45	3	12,774	0.02%
2020/03/05	25	13.27	2	13.25	13.30	23	12,792	0.18%
2020/03/04	0	0.00	5	13.20	13.10	-5	12,891	-0.04%
2020/03/03	105	13.43	0	0.00	13.40	105	13,103	0.80%	大買/鉅額交易
2020/03/02	10	13.30	10	13.30	13.10	0	13,120	0.00%
2020/02/27	2	13.05	0	0.00	12.95	2	13,128	0.02%
2020/02/26	2	13.30	0	0.00	13.25	2	13,125	0.02%
2020/02/21	0	0.00	10	13.85	13.80	-10	13,272	-0.08%
2020/02/12	0.8	14.05	0	0.00	14.15	0.8	14,922	0.01%
2020/02/11	5	14.25	0	0.00	14.10	5	15,250	0.03%
2020/02/05	10	14.50	5	14.50	14.40	5	18,212	0.03%
2020/02/03	2	14.00	0	0.00	13.95	2	18,065	0.01%
2020/01/31	37	14.77	8.2	14.93	14.70	28.8	17,834	0.16%
2020/01/30	15	14.44	10	14.86	14.35	5	17,556	0.03%
2020/01/20	10	15.88	10.3	15.85	15.90	-0.3	17,049	0.00%
2020/01/17	32	15.50	0	0.00	15.70	32	16,570	0.19%
2020/01/16	310	15.86	108	15.80	14.85	202	15,752	1.28%	大買/大賣/鉅額交易
2020/01/15	20	14.40	0	0.00	14.60	20	14,861	0.13%
2020/01/10	10	13.80	10	13.85	13.70	0	15,972	0.00%
2020/01/09	0	0.00	1	13.70	13.60	-1	18,082	-0.01%
2020/01/02	1.1	14.14	0	0.00	14.00	1.1	22,262	0.00%
2019/12/30	0	0.00	22	14.50	14.55	-22	22,179	-0.10%
2019/12/27	0	0.00	3	14.10	14.15	-3	21,801	-0.01%
2019/12/26	0	0.00	1	13.90	13.90	-1	21,696	0.00%
2019/12/17	0	0.00	3	14.20	14.10	-3	21,845	-0.01%
2019/12/16	0	0.00	16	13.74	14.05	-16	21,733	-0.07%
2019/12/13	5	13.70	0	0.00	13.60	5	21,576	0.02%
2019/12/12	1	13.90	19	14.05	13.85	-18	21,469	-0.08%
2019/12/11	10	14.60	10	14.55	14.10	0	21,442	0.00%
2019/12/06	1	14.10	0	0.00	14.05	1	21,014	0.00%
2019/12/05	20	14.00	25	13.86	14.40	-5	20,739	-0.02%
2019/12/03	10	13.35	3	13.35	13.35	7	20,175	0.03%
2019/12/02	0	0.00	200	13.40	13.35	-200	20,133	-0.99%	大賣/鉅額交易
2019/11/29	0	0.00	4	13.45	13.60	-4	19,971	-0.02%
2019/11/28	120	13.50	38	13.77	13.55	82	19,869	0.41%	大買/
2019/11/27	5	13.55	10	13.50	13.60	-5	19,634	-0.03%
2019/11/25	125	13.61	103	13.74	13.75	22	19,443	0.11%	大買/大賣/
2019/11/22	15	13.60	0	0.00	13.50	15	19,327	0.08%
2019/11/19	0	0.00	3	14.10	14.15	-3	18,832	-0.02%
2019/11/14	0	0.00	2	14.45	14.10	-2	18,360	-0.01%
2019/11/13	20	13.48	50	13.87	14.00	-30	17,812	-0.17%
2019/11/12	60	13.67	27	13.64	13.85	33	17,569	0.19%
2019/11/11	20	13.54	40	13.66	13.95	-20	17,290	-0.12%
2019/11/08	9	14.20	0	0.00	14.00	9	16,910	0.05%
2019/11/06	22	14.53	24	14.57	14.50	-2	16,043	-0.01%
2019/11/05	41	15.66	0	0.00	15.20	41	15,456	0.27%
2019/11/04	35	14.91	13	15.00	15.30	22	13,922	0.16%
2019/11/01	4	13.80	0	0.00	13.95	4	13,072	0.03%
2019/10/31	0	0.00	1	13.70	13.75	-1	12,931	-0.01%
2019/10/29	4	13.68	0	0.00	13.20	4	12,713	0.03%
2019/10/28	5	13.30	0	0.00	13.45	5	12,620	0.04%
2019/10/24	12	13.33	5	13.30	13.40	7	12,471	0.06%
2019/10/23	0	0.00	34	13.07	13.00	-34	12,368	-0.27%
2019/10/22	0	0.00	18	13.74	13.35	-18	12,158	-0.15%
2019/10/21	31	14.14	10	14.08	13.95	21	11,975	0.18%
2019/10/18	0	0.00	11	13.16	13.65	-11	11,758	-0.09%
2019/10/17	418	13.31	336	13.27	13.10	82	10,515	0.78%	大買/大賣/
2019/10/16	257	12.87	247	13.00	13.00	10	8,378	0.12%	大買/大賣/
2019/10/15	77	11.98	14	11.90	12.15	63	7,187	0.88%
2019/10/14	22	11.40	145	10.78	11.70	-123	6,130	-2.01%	大賣/鉅額交易
2019/10/09	162	10.56	30	10.44	10.65	132	4,929	2.68%	大買/鉅額交易
2019/10/08	0	0.00	5	9.70	9.72	-5	4,042	-0.12%
2019/10/07	10	9.61	10	9.58	9.58	0	3,899	0.00%
2019/10/04	27	9.50	20	9.52	9.46	7	3,737	0.19%
2019/09/27	0	0.00	24	9.12	9.07	-24	3,599	-0.67%
2019/09/26	10	9.25	0	0.00	9.24	10	3,543	0.28%
2019/09/25	0	0.00	2	9.30	9.25	-2	3,519	-0.06%
2019/09/24	0	0.00	21	9.45	9.43	-21	3,554	-0.59%
2019/09/23	32	9.56	20	9.55	9.57	12	3,451	0.35%
2019/09/18	2	8.48	1	8.50	8.50	1	2,743	0.04%
2019/09/17	5	8.50	0	0.00	8.45	5	2,751	0.18%
2019/09/16	15	8.55	15	8.57	8.57	0	2,796	0.00%
2019/09/11	4	8.42	0	0.00	8.39	4	2,752	0.15%
2019/09/10	9	8.40	0	0.00	8.44	9	2,736	0.33%
2019/09/02	3	8.16	0	0.00	8.17	3	2,651	0.11%
2019/08/28	3	7.99	0	0.00	8.00	3	2,757	0.11%
2019/08/23	0	0.00	5	8.00	8.01	-5	2,941	-0.17%
2019/08/22	10	8.04	0	0.00	8.04	10	3,048	0.33%
2019/08/14	0	0.00	4	8.08	8.08	-4	3,365	-0.12%
2019/08/05	3	8.04	0	0.00	8.02	3	3,711	0.08%
2019/07/29	0	0.00	10	8.62	8.63	-10	3,738	-0.27%
2019/07/23	1	8.70	0	0.00	8.67	1	3,613	0.03%
2019/07/18	15	8.58	20	8.57	8.55	-5	3,410	-0.15%
2019/07/15	6	8.58	0	0.00	8.59	6	3,295	0.18%
2019/07/04	5	8.50	0	0.00	8.50	5	3,120	0.16%
2019/07/03	5	8.52	0	0.00	8.53	5	3,037	0.16%
2019/07/01	32	8.61	12	8.65	8.57	20	2,997	0.67%
2019/06/20	5	8.57	0	0.00	8.53	5	2,701	0.19%
2019/05/30	0	0.00	2	8.61	8.66	-2	2,165	-0.09%
2019/05/29	8	8.57	8	8.53	8.56	0	2,097	0.00%
2019/05/28	18	8.95	18	8.86	8.55	0	1,960	0.00%
2019/05/24	1	8.57	0	0.00	8.45	1	1,703	0.06%
2019/05/17	45	8.81	47	8.81	8.87	-2	1,506	-0.13%
2019/05/16	5	8.92	0	0.00	8.72	5	1,367	0.37%
2019/05/14	10	8.60	10	8.59	8.55	0	1,209	0.00%
2019/05/10	4	8.62	0	0.00	8.47	4	1,137	0.35%
2019/05/09	45	8.68	50	8.68	8.61	-5	1,123	-0.45%
2019/05/08	5	8.60	0	0.00	8.60	5	950	0.53%
2019/03/14	0	8.70	0	0.00	8.72	0	748	0.00%
2019/01/24	0	0.00	2	8.47	8.59	-2	1,055	-0.19%
2019/01/03	2	8.31	0	0.00	8.33	2	1,206	0.17%
2018/12/25	2	8.27	0	0.00	8.25	2	1,236	0.16%
2018/12/10	0	0.00	2	8.70	8.66	-2	1,266	-0.16%
2018/12/06	2	8.76	0	0.00	8.70	2	1,244	0.16%
2018/12/05	21	8.89	21	8.94	8.97	0	1,196	0.00%
2018/12/03	0	0.00	0.2	8.47	8.49	-0.2	1,098	-0.02%
2018/10/26	0	0.00	2	8.05	8.10	-2	1,259	-0.16%
2018/10/11	1	8.91	0	0.00	8.65	1	2,226	0.04%
2018/09/06	0	0.00	0.2	9.36	9.36	-0.2	2,156	-0.01%
2018/08/07	0	0.00	2	9.45	9.41	-2	2,170	-0.09%
2018/08/06	2	9.50	0	0.00	9.48	2	2,162	0.09%
2018/07/31	0	0.00	5	9.89	9.90	-5	2,056	-0.24%
2018/07/30	10	10.05	0	0.00	9.97	10	1,999	0.50%
2018/07/26	12	9.75	10	9.71	9.81	2	1,493	0.13%
2018/07/25	5	9.67	0	0.00	9.58	5	1,342	0.37%
2018/06/05	1	9.58	0	0.00	9.58	1	1,781	0.06%
2018/05/25	0	0.00	0	9.51	9.53	0	1,721	0.00%
2018/04/20	0	0.00	20	9.66	9.69	-20	1,809	-1.11%
2018/04/10	10	9.79	10	9.81	9.75	0	2,279	0.00%
2018/03/23	1	9.30	0.1	9.32	9.32	0.9	2,429	0.04%
2018/03/22	2	9.52	2	9.49	9.42	0	2,406	0.00%
2018/03/19	0	0.00	0.1	9.40	9.41	-0.1	2,359	0.00%
2018/02/26	1	9.40	0	0.00	9.38	1	2,399	0.04%
2018/02/22	0	0.00	0.1	9.33	9.35	-0.1	2,402	0.00%
2018/02/21	20	9.33	0	0.00	9.40	20	2,410	0.83%
2018/02/06	0	0.00	2	9.21	8.98	-2	2,349	-0.09%
2018/01/31	0	0.00	2	9.60	9.61	-2	2,289	-0.09%
2018/01/29	1	9.97	0	0.00	9.88	1	2,254	0.04%
2018/01/25	0	0.00	5.1	9.95	9.95	-5.1	2,240	-0.23%
2018/01/22	1	9.88	0	0.00	9.95	1	2,218	0.05%
2018/01/17	2	10.10	0	0.00	10.10	2	2,111	0.09%
2018/01/15	0	0.00	5	10.10	10.05	-5	2,047	-0.24%
2018/01/12	10	10.20	11.6	10.20	10.25	-1.6	1,919	-0.08%
2018/01/10	0	0.00	2	10.00	9.97	-2	1,721	-0.12%
2018/01/09	1	9.76	0	0.00	9.96	1	1,647	0.06%
2018/01/08	1	9.78	0	0.00	9.74	1	1,446	0.07%
2018/01/02	0	0.00	1	9.69	9.63	-1	1,279	-0.08%