國產 (2504)-凱基-埔墘券商分點個股進出

台股 » 個股 » 國產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國產

(2504)

可現股當沖

股價
49.8
漲跌
▼0.4
漲幅
-0.80%
成交量
24,798張
產業
上市營建類股
350人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國產 (2504)籌碼相關－凱基-埔墘券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-埔墘券商分點個股進出
凱基-埔墘券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	4	49.65	4	49.93	50.20	0	11,179	0.00%
2024/05/16	1	48.00	5	47.60	48.55	-4	11,109	-0.04%
2024/05/15	0	0.00	1	45.40	45.55	-1	10,803	-0.01%
2024/05/13	6	47.29	0	0.00	46.50	6	10,646	0.06%
2024/05/09	5	47.12	5	46.29	45.00	0	10,470	0.00%
2024/05/07	0	0.00	3	46.65	47.25	-3	10,219	-0.03%
2024/05/02	5	50.60	3	51.13	50.80	2	9,509	0.02%
2024/04/30	0	0.00	2	48.08	48.05	-2	9,144	-0.02%
2024/04/26	4	46.78	4	47.19	46.95	0	8,615	0.00%
2024/04/25	1	47.25	1	48.25	47.25	0	8,361	0.00%
2024/04/24	7	45.30	0	0.00	43.90	7	7,806	0.09%
2024/04/23	1	45.50	0	0.00	46.65	1	7,433	0.01%
2024/04/22	15	49.16	15	47.76	47.00	0	7,145	0.00%
2024/04/19	2	48.55	3	48.05	48.25	-1	6,678	-0.01%
2024/04/18	3	46.85	3	47.65	48.05	0	6,249	0.00%
2024/04/08	0	0.00	3	41.25	41.30	-3	4,712	-0.06%
2024/04/03	4	39.70	1	39.70	39.75	3	4,529	0.07%
2024/04/01	0	0.00	1	38.25	38.30	-1	4,375	-0.02%
2024/03/29	1	37.75	0	0.00	37.90	1	4,361	0.02%
2024/03/27	0	0.00	1.1	37.58	38.10	-1.1	4,312	-0.02%
2024/03/22	1	37.00	0	0.00	36.85	1	4,239	0.02%
2024/03/19	1	36.55	10	36.71	36.35	-9	4,158	-0.22%
2024/03/15	0	0.00	11	36.22	36.15	-11	4,038	-0.27%
2024/03/14	0	0.00	12	36.43	36.35	-12	3,965	-0.30%
2024/03/13	0	0.00	5	37.03	36.75	-5	3,911	-0.13%
2024/03/12	0	37.10	4	37.06	36.95	-4	3,732	-0.11%
2024/03/11	0	0.00	56	36.01	36.15	-56	3,672	-1.52%
2024/03/07	0	0.00	1	36.05	36.25	-1	3,500	-0.03%
2024/03/06	0	0.00	2	34.80	35.15	-2	3,361	-0.06%
2024/03/05	2	35.25	0	0.00	35.25	2	3,314	0.06%
2024/03/01	1	34.00	0	0.00	34.00	1	3,136	0.03%
2024/02/29	57	32.68	0	0.00	33.00	57	2,945	1.94%
2024/02/26	0	0.00	27.4	32.01	31.90	-27.4	2,777	-0.99%
2024/02/23	5	31.90	0	0.00	32.10	5	2,762	0.18%
2024/02/22	0	0.00	1	32.05	32.00	-1	2,720	-0.04%
2024/02/21	1	32.40	0	0.00	32.40	1	2,648	0.04%
2024/02/16	6	29.75	0	0.00	29.90	6	2,216	0.27%
2024/02/02	9	29.40	0	0.00	29.30	9	2,169	0.41%
2024/01/29	48	29.16	0	0.00	29.25	48	1,979	2.42%
2024/01/26	0	0.00	3	29.25	29.25	-3	1,948	-0.15%
2024/01/18	3	27.67	0	0.00	27.85	3	1,653	0.18%
2023/11/24	0	0.00	1	26.80	26.85	-1	1,437	-0.07%
2023/10/03	8	25.33	0	0.00	25.30	8	1,852	0.43%
2023/09/28	0	25.30	0.2	25.15	25.05	-0.2	1,872	-0.01%
2023/09/18	0	0.00	23	25.45	25.50	-23	2,164	-1.06%
2023/08/24	0	0.00	1.1	26.55	26.60	-1.1	2,825	-0.04%
2023/08/08	23	27.62	0	0.00	27.45	23	3,278	0.70%
2023/08/07	0	0.00	5	28.10	27.65	-5	3,338	-0.15%
2023/08/04	5	27.45	1	27.40	27.95	4	3,314	0.12%
2023/07/14	0	0.00	23	26.35	26.30	-23	3,664	-0.63%
2023/07/12	0	0.00	2	26.50	26.45	-2	3,654	-0.05%
2023/07/11	19	26.55	0	0.00	26.65	19	3,648	0.52%
2023/07/07	0	0.00	3	26.75	26.70	-3	3,639	-0.08%
2023/07/04	0	0.00	5	27.53	27.45	-5	3,615	-0.14%
2023/07/03	0	0.00	12	27.65	27.65	-12	3,608	-0.33%
2023/06/30	0	0.00	2	27.60	27.50	-2	3,603	-0.06%
2023/06/28	10	26.57	0	0.00	26.55	10	3,465	0.29%
2023/06/27	17	26.51	0	0.00	26.40	17	3,455	0.49%
2023/06/08	0	0.00	1	29.30	29.25	-1	2,905	-0.03%
2023/06/06	0	0.00	15	29.00	29.05	-15	2,874	-0.52%
2023/05/30	5	28.65	0	0.00	28.35	5	2,843	0.18%
2023/05/23	10	28.90	0	0.00	28.80	10	2,904	0.34%
2023/05/15	1	28.45	0	0.00	28.35	1	2,683	0.04%
2023/05/03	0	0.00	2	28.55	28.75	-2	2,459	-0.08%
2023/04/13	1	27.95	0	0.00	27.95	1	1,979	0.05%
2023/04/12	1	28.05	0	0.00	27.95	1	1,989	0.05%
2023/03/21	0	28.00	1	28.00	28.00	-1	1,894	-0.05%
2023/03/20	0	27.90	0	0.00	27.85	0	1,897	0.00%
2023/03/13	2	27.60	0	0.00	27.70	2	1,892	0.11%
2023/03/10	0	27.75	0	0.00	27.75	0	1,850	0.00%
2023/03/09	0	27.80	0	0.00	27.80	0	1,826	0.00%
2023/03/07	0	0.00	1	27.50	27.35	-1	1,775	-0.06%
2023/02/22	0	0.00	1	26.65	26.95	-1	1,543	-0.06%
2023/02/09	0	0.00	1	26.50	26.40	-1	1,598	-0.06%
2023/02/08	0	0.00	2	26.50	26.45	-2	1,591	-0.13%
2023/02/03	1	25.60	0	0.00	25.70	1	1,521	0.07%
2023/02/01	1	25.55	0	0.00	25.50	1	1,517	0.07%
2023/01/31	0	0.00	3	25.65	25.65	-3	1,527	-0.20%
2022/11/24	0.2	25.20	0	0.00	25.20	0.2	2,095	0.01%
2022/10/12	1	23.25	0	0.00	23.25	1	2,437	0.04%
2022/09/19	2	25.85	0	0.00	25.60	2	2,449	0.08%
2022/09/15	0	0.00	1	24.95	25.20	-1	2,477	-0.04%
2022/08/09	1	24.45	0	0.00	24.65	1	2,752	0.04%
2022/07/28	1	24.35	0	0.00	24.40	1	3,212	0.03%
2022/06/16	0	0.00	0.8	26.15	26.20	-0.8	4,887	-0.02%
2022/06/15	0	0.00	2	26.15	26.25	-2	4,938	-0.04%
2022/06/10	2	26.85	0	0.00	26.90	2	4,999	0.04%
2022/05/10	1	26.45	0	0.00	26.85	1	5,220	0.02%
2022/05/09	2	27.00	2	27.08	27.00	0	5,159	0.00%
2022/04/20	1	30.85	0	0.00	30.65	1	4,467	0.02%
2022/04/14	1	32.70	3	32.05	32.05	-2	4,706	-0.04%
2022/04/13	7	32.59	7	32.41	32.70	0	4,633	0.00%
2022/04/12	5	31.52	0	0.00	31.45	5	4,519	0.11%
2022/04/11	0	0.00	1	30.95	30.80	-1	4,405	-0.02%
2022/04/08	1	30.30	0	0.00	31.00	1	4,384	0.02%
2022/04/07	0	0.00	2	30.20	29.85	-2	4,416	-0.05%
2022/03/31	0	0.00	2	29.70	29.75	-2	4,662	-0.04%
2022/03/30	1	29.50	0	0.00	29.60	1	4,633	0.02%
2022/03/29	1	29.55	0	0.00	29.55	1	4,661	0.02%
2022/03/15	0	0.00	0	27.50	27.50	0	5,803	0.00%
2022/03/14	0	27.55	0	0.00	27.55	0	5,806	0.00%
2022/03/11	0	27.60	0	0.00	27.40	0	5,829	0.00%
2022/03/02	0	0.00	5	27.85	28.15	-5	5,818	-0.09%
2022/03/01	0.7	27.85	5	27.50	27.85	-4.3	5,789	-0.07%
2022/01/26	0	25.90	0	0.00	25.65	0	7,064	0.00%
2022/01/17	0	0.00	5	25.90	26.20	-5	7,363	-0.07%
2022/01/12	10	26.80	0	0.00	26.60	10	7,428	0.13%
2021/12/29	1	29.85	13	30.13	30.20	-12	6,794	-0.18%
2021/12/28	0	0.00	2	29.20	28.90	-2	6,523	-0.03%
2021/12/24	2	28.90	0	0.00	29.00	2	6,591	0.03%
2021/12/22	2	29.63	0	0.00	29.20	2	6,908	0.03%
2021/12/20	2	29.85	2	30.30	30.20	0	6,733	0.00%
2021/12/17	2	29.85	2	29.85	29.60	0	6,369	0.00%
2021/12/16	0	0.00	27	27.89	28.10	-27	5,785	-0.47%
2021/12/08	0	0.00	5	27.55	27.50	-5	5,592	-0.09%
2021/12/03	10	26.95	0	0.00	26.90	10	5,547	0.18%
2021/12/02	0	0.00	2	26.65	26.70	-2	5,534	-0.04%
2021/11/15	0	0.00	3	27.80	28.15	-3	4,982	-0.06%
2021/11/12	0	0.00	55	26.92	27.85	-55	4,872	-1.13%
2021/11/11	77	26.80	74	27.10	26.85	3	4,670	0.06%
2021/11/10	2	26.30	12	27.42	27.50	-10	4,071	-0.25%
2021/11/09	1	24.90	0	0.00	25.00	1	3,784	0.03%
2021/11/04	1	25.00	0	0.00	24.80	1	3,782	0.03%
2021/10/29	1	25.45	11	25.54	25.70	-10	3,727	-0.27%
2021/10/28	0	0.00	1	25.00	25.00	-1	3,658	-0.03%
2021/10/22	1	24.30	1	24.20	24.30	0	3,599	0.00%
2021/10/15	0	0.00	2	24.30	24.40	-2	3,842	-0.05%
2021/10/14	0	0.00	4	24.10	24.10	-4	3,866	-0.10%
2021/10/13	1	24.30	0	0.00	24.35	1	3,934	0.03%
2021/10/12	1	24.05	0	0.00	24.30	1	3,954	0.03%
2021/10/08	0	0.00	1	24.65	24.40	-1	3,951	-0.03%
2021/10/07	0	0.00	1	24.25	24.30	-1	3,924	-0.03%
2021/10/06	0	0.00	3	24.08	23.90	-3	3,910	-0.08%
2021/10/05	1	23.25	0	0.00	23.50	1	3,837	0.03%
2021/10/01	7	23.99	1.2	23.52	23.60	5.8	3,803	0.15%
2021/09/30	3	24.32	9	24.33	24.50	-6	3,681	-0.16%
2021/09/29	5	23.88	2	24.05	23.95	3	3,412	0.09%
2021/09/28	4	23.74	1	23.85	23.65	3	3,336	0.09%
2021/09/24	1	23.10	3	23.48	22.95	-2	3,294	-0.06%
2021/09/23	2	22.60	0	0.00	22.70	2	3,336	0.06%
2021/09/07	1	22.70	0	0.00	22.70	1	3,502	0.03%
2021/09/01	1	22.95	2	23.00	23.10	-1	3,597	-0.03%
2021/08/05	2	22.60	2	22.60	22.60	0	4,382	0.00%
2021/08/03	1	22.60	1	22.60	23.10	0	4,682	0.00%
2021/07/30	0	0.00	0	23.00	22.65	0	4,675	0.00%
2021/07/29	4	22.70	0	0.00	22.90	4	4,729	0.08%
2021/07/27	2	23.25	2	22.80	22.80	0	5,004	0.00%
2021/07/26	4	23.58	2	23.60	23.60	2	5,097	0.04%
2021/07/23	0	0.00	1	25.40	25.50	-1	5,123	-0.02%
2021/07/21	0	0.00	2	25.20	25.15	-2	5,070	-0.04%
2021/07/19	0	0.00	1	25.65	25.50	-1	5,214	-0.02%
2021/07/16	0	0.00	1	25.25	25.10	-1	5,547	-0.02%
2021/07/02	2	24.80	2	25.00	24.65	0	6,877	0.00%
2021/07/01	2	24.95	0	0.00	24.70	2	6,919	0.03%
2021/06/30	6	25.48	2	25.33	25.35	4	6,939	0.06%
2021/06/25	0	0.00	4	24.60	24.35	-4	6,872	-0.06%
2021/06/21	1	24.15	0	0.00	24.10	1	7,015	0.01%
2021/06/17	2	24.60	0	0.00	24.80	2	7,212	0.03%
2021/06/09	0	0.00	1	25.20	25.20	-1	7,735	-0.01%
2021/06/04	50	25.45	0	0.00	25.25	50	7,794	0.64%
2021/06/02	2	25.28	1	25.60	25.40	1	7,908	0.01%
2021/05/31	1	25.30	2	25.53	25.55	-1	7,991	-0.01%
2021/05/28	2	25.05	1	25.35	25.10	1	8,119	0.01%
2021/05/27	1	25.00	0	0.00	25.00	1	8,166	0.01%
2021/05/26	1	25.50	3	25.57	25.45	-2	8,224	-0.02%
2021/05/25	2	24.83	1	24.95	25.00	1	8,171	0.01%
2021/05/18	1	22.65	2	22.70	22.90	-1	8,377	-0.01%
2021/05/17	4	20.90	2	20.90	20.90	2	8,412	0.02%
2021/05/13	10	22.80	0	0.00	23.05	10	8,312	0.12%
2021/05/12	0.1	23.65	50	25.50	23.75	-50	8,197	-0.61%
2021/05/11	0	0.00	1.8	26.37	26.00	-1.8	8,023	-0.02%
2021/05/03	8	27.81	0	0.00	27.50	8	7,580	0.11%
2021/04/29	0	0.00	5	28.55	28.55	-5	7,462	-0.07%
2021/04/26	0	0.00	1	28.35	28.45	-1	7,347	-0.01%
2021/04/23	8	28.63	0	0.00	28.50	8	7,331	0.11%
2021/04/22	2	30.10	2	30.60	28.35	0	7,311	0.00%
2021/04/19	0	0.00	1	28.25	29.35	-1	6,638	-0.02%
2021/04/16	0	0.00	3	27.78	27.65	-3	6,350	-0.05%
2021/04/14	2	27.95	4.1	27.84	28.10	-2.1	6,125	-0.03%
2021/04/13	4	27.45	1	27.60	26.80	3	5,942	0.05%
2021/04/08	0	0.00	1	27.20	27.05	-1	5,829	-0.02%
2021/04/01	0	0.00	0.1	26.70	26.80	-0.1	5,739	0.00%
2021/03/25	0	0.00	1	26.95	26.55	-1	5,609	-0.02%
2021/03/22	0	0.00	1	27.50	27.40	-1	5,485	-0.02%
2021/03/19	1	26.40	0	0.00	27.05	1	5,397	0.02%
2021/03/18	4	26.65	4	27.00	26.85	0	5,339	0.00%
2021/03/17	0	0.00	2	26.48	26.60	-2	5,289	-0.04%
2021/03/16	0	0.00	1	25.75	25.65	-1	5,183	-0.02%
2021/03/02	3	24.43	3	25.10	24.25	0	5,493	0.00%
2021/02/24	3	24.95	0	0.00	24.55	3	5,530	0.05%
2021/02/23	1	24.75	0	0.00	24.70	1	5,584	0.02%
2021/02/22	50	23.70	0	0.00	24.20	50	5,643	0.89%
2021/02/02	0	0.00	0.9	21.25	22.15	-0.9	5,923	-0.02%
2021/01/29	0	0.00	12	21.00	20.90	-12	6,110	-0.20%
2021/01/28	0	21.30	0	0.00	21.35	0	6,116	0.00%
2021/01/26	1	21.85	0	0.00	21.95	1	6,277	0.02%
2021/01/15	0.1	22.61	0	0.00	22.25	0.1	6,909	0.00%
2021/01/12	0	0.00	0.1	23.65	23.60	-0.1	7,374	0.00%
2021/01/08	0	0.00	31	24.55	24.55	-31	7,851	-0.39%
2021/01/07	23	24.13	0	0.00	24.15	23	7,955	0.29%
2021/01/04	8	24.70	0	0.00	24.70	8	8,110	0.10%
2020/12/16	0	0.00	2	24.45	24.70	-2	10,474	-0.02%
2020/12/10	0.3	24.10	0	0.00	24.20	0.3	11,829	0.00%
2020/12/07	0	0.00	2	25.05	25.40	-2	12,261	-0.02%
2020/12/04	2	24.70	0	0.00	24.80	2	12,522	0.02%
2020/12/03	0.1	25.10	0	0.00	25.05	0.1	12,568	0.00%
2020/12/01	0	26.90	0	0.00	26.90	0	12,555	0.00%
2020/11/30	0	0.00	6	27.20	27.05	-6	12,767	-0.05%
2020/11/27	1	26.65	0	0.00	26.65	1	13,119	0.01%
2020/11/26	0.1	26.80	0	0.00	26.75	0.1	13,702	0.00%
2020/11/20	2	26.20	0	0.00	26.25	2	14,751	0.01%
2020/11/19	4	26.61	0	0.00	26.50	4	15,180	0.03%
2020/11/18	3	27.50	2	27.95	27.50	1	15,443	0.01%
2020/11/17	2	28.20	0.7	28.15	28.15	1.3	15,629	0.01%
2020/11/12	7	27.91	0	0.00	27.75	7	16,410	0.04%
2020/11/11	1	28.45	0	0.00	28.55	1	16,363	0.01%
2020/11/10	1	27.50	0	0.00	28.30	1	16,389	0.01%
2020/11/09	0	0.00	3	28.10	28.00	-3	16,128	-0.02%
2020/11/06	0	0.00	2	26.85	26.75	-2	15,991	-0.01%
2020/11/05	0	0.00	0.6	26.40	26.40	-0.6	16,039	0.00%
2020/11/03	0	0.00	7	26.85	26.70	-7	16,072	-0.04%
2020/10/28	6	25.53	8	26.72	26.05	-2	16,335	-0.01%
2020/10/27	0	0.00	10	25.75	25.35	-10	16,284	-0.06%
2020/10/23	0	0.00	8	25.81	25.80	-8	16,367	-0.05%
2020/10/22	2	25.50	4	25.73	25.90	-2	16,452	-0.01%
2020/10/21	0	0.00	1	25.30	25.30	-1	16,563	-0.01%
2020/10/20	10	25.10	17	25.02	25.20	-7	16,809	-0.04%
2020/10/19	32	24.14	0	0.00	23.80	32	16,856	0.19%
2020/10/16	20.1	26.40	3	27.00	25.95	17.1	17,312	0.10%
2020/10/06	10	22.86	0	0.00	22.85	10	17,231	0.06%
2020/09/28	1	23.30	0	0.00	23.60	1	17,644	0.01%
2020/09/25	1	23.25	2	23.25	23.00	-1	17,685	-0.01%
2020/09/22	0	0.00	8	24.50	24.50	-8	17,864	-0.04%
2020/09/18	2	23.95	0	0.00	24.10	2	17,970	0.01%
2020/09/17	0	0.00	0.5	23.65	23.75	-0.5	17,881	0.00%
2020/09/16	2	23.45	0	0.00	23.85	2	17,926	0.01%
2020/09/15	1	22.70	0	0.00	24.05	1	17,925	0.01%
2020/09/11	0	0.00	2	24.30	23.90	-2	17,187	-0.01%
2020/09/10	0	0.00	1	23.75	23.95	-1	16,780	-0.01%
2020/09/09	5	24.35	5	24.60	24.50	0	16,532	0.00%
2020/09/08	0	0.00	0.2	24.70	24.80	-0.2	16,267	0.00%
2020/09/07	2	23.33	16	24.60	23.95	-14	15,902	-0.09%
2020/09/04	0	0.00	22	22.45	22.60	-22	15,489	-0.14%
2020/09/03	8	21.85	1	21.85	22.20	7	15,321	0.05%
2020/09/02	1	20.95	10	21.87	21.80	-9	15,273	-0.06%
2020/09/01	25	21.48	8	22.20	21.25	17	15,019	0.11%
2020/08/31	0	0.00	1	21.50	21.65	-1	14,683	-0.01%
2020/08/27	0	0.00	13	21.35	21.20	-13	14,438	-0.09%
2020/08/26	4	21.08	0	0.00	21.50	4	14,294	0.03%
2020/08/25	17	21.38	1	21.40	21.40	16	14,099	0.11%
2020/08/24	8	21.02	7	20.84	21.00	1	13,766	0.01%
2020/08/21	4	20.18	24	20.50	20.10	-20	13,275	-0.15%
2020/08/20	2	18.65	3	19.50	19.55	-1	13,202	-0.01%
2020/08/19	0	0.00	1	20.25	20.10	-1	12,890	-0.01%
2020/08/17	0	0.00	2	19.90	20.10	-2	12,426	-0.02%
2020/08/14	2	19.15	3	18.50	19.10	-1	11,894	-0.01%
2020/08/13	1	17.95	0	0.00	18.10	1	11,493	0.01%
2020/08/12	10	17.60	2	17.85	18.15	8	11,350	0.07%
2020/08/07	5	16.25	1	16.25	16.15	4	10,684	0.04%
2020/08/06	5	16.60	0	0.00	16.25	5	10,673	0.05%
2020/08/05	1	16.50	0	0.00	16.45	1	10,676	0.01%
2020/08/04	0	0.00	0.1	16.55	16.60	-0.1	10,987	0.00%
2020/07/31	3	16.80	0	0.00	16.75	3	11,663	0.03%
2020/07/27	1	17.15	4	17.30	17.10	-3	11,970	-0.03%
2020/07/20	4	17.76	0	0.00	17.45	4	12,185	0.03%
2020/07/17	1	17.45	0	0.00	17.60	1	12,029	0.01%
2020/07/15	0	0.00	6	18.20	18.00	-6	11,463	-0.05%
2020/07/14	2	17.80	30	17.41	17.95	-28	11,294	-0.25%
2020/07/13	31	16.85	0	0.00	17.15	31	10,618	0.29%
2020/07/10	3	16.50	0	0.00	16.45	3	10,597	0.03%
2020/07/09	0	0.00	0.2	16.85	16.95	-0.2	10,601	0.00%
2020/07/08	1	16.20	3	16.55	16.95	-2	10,515	-0.02%
2020/07/06	0	0.00	2	16.65	16.65	-2	10,304	-0.02%
2020/07/02	1	15.75	71	15.21	15.80	-70	9,814	-0.71%
2020/07/01	0	0.00	134	15.15	15.15	-134	9,659	-1.39%	大賣/鉅額交易
2020/06/30	2	15.00	0	0.00	15.10	2	9,573	0.02%
2020/06/29	0	0.00	25	14.95	15.10	-25	9,406	-0.27%
2020/06/23	27	14.73	0	0.00	14.60	27	9,336	0.29%
2020/06/22	200	14.21	0	0.00	14.45	200	9,254	2.16%	大買/鉅額交易
2020/06/18	0	0.00	0	14.00	14.05	0	9,131	0.00%
2020/06/09	1	14.50	1	14.45	14.50	0	10,050	0.00%
2020/06/02	1	14.15	0	0.00	14.15	1	10,069	0.01%
2020/06/01	0	0.00	1	14.30	14.25	-1	10,069	-0.01%
2020/05/29	1	13.95	0	0.00	13.95	1	10,049	0.01%
2020/05/28	4	14.33	2	14.60	14.10	2	10,005	0.02%
2020/05/27	3	14.58	2	14.80	14.60	1	10,005	0.01%
2020/05/13	0	0.00	2	13.90	13.95	-2	9,619	-0.02%
2020/05/12	0	13.85	0	0.00	13.90	0	9,653	0.00%
2020/05/08	0	0.00	18	14.05	14.05	-18	9,376	-0.19%
2020/05/05	0	0.00	1	13.85	14.15	-1	8,751	-0.01%
2020/05/04	2	13.73	1	13.80	13.80	1	8,855	0.01%
2020/04/30	0	0.00	2	14.05	13.80	-2	8,823	-0.02%
2020/04/29	2	13.70	2	13.90	13.75	0	8,899	0.00%
2020/04/28	10	12.85	4	12.75	13.00	6	8,839	0.07%
2020/04/20	0	0.00	32	12.04	11.90	-32	11,971	-0.27%
2020/04/17	30	12.45	0	0.00	12.05	30	11,968	0.25%
2020/04/16	2	12.53	0	0.00	12.40	2	11,821	0.02%
2020/04/14	4	12.08	5	12.05	12.05	-1	11,633	-0.01%
2020/04/13	10	12.20	10	12.10	12.10	0	11,597	0.00%
2020/04/10	2	12.30	0	0.00	12.35	2	11,623	0.02%
2020/04/09	0	0.00	2	11.70	11.70	-2	11,512	-0.02%
2020/03/30	0	0.00	86	10.59	10.90	-86	12,232	-0.70%
2020/03/27	0	0.00	1	10.90	10.85	-1	12,546	-0.01%
2020/03/24	0	0.00	1	10.30	10.20	-1	12,550	-0.01%
2020/03/23	36	9.94	0	0.00	9.94	36	12,546	0.29%
2020/03/20	50	10.35	45	10.10	10.15	5	12,611	0.04%
2020/03/19	0	0.00	5	9.69	9.67	-5	12,638	-0.04%
2020/03/18	5	10.60	0	0.00	10.10	5	12,521	0.04%
2020/03/17	5	9.87	0	0.00	9.91	5	12,333	0.04%
2020/03/16	42	10.89	0	0.00	10.25	42	12,509	0.34%
2020/03/09	3	12.65	0	0.00	12.55	3	12,701	0.02%
2020/02/27	0	0.00	2	13.05	12.95	-2	13,128	-0.02%
2020/02/25	1	13.05	0	0.00	13.45	1	13,291	0.01%
2020/02/24	1	13.35	0	0.00	13.45	1	13,280	0.01%
2020/02/07	3	14.35	2	14.15	14.15	1	16,106	0.01%
2020/02/05	4	14.33	0	0.00	14.40	4	18,212	0.02%
2020/02/03	1	13.95	15	13.85	13.95	-14	18,065	-0.08%
2020/01/31	5	14.35	0	0.00	14.70	5	17,834	0.03%
2020/01/30	9	14.77	5	14.80	14.35	4	17,556	0.02%
2020/01/20	0	0.00	14	15.93	15.90	-14	17,049	-0.08%
2020/01/17	59	15.16	22	15.65	15.70	37	16,570	0.22%
2020/01/16	3	14.92	26	15.03	14.85	-23	15,752	-0.15%
2020/01/15	16	14.59	1	14.60	14.60	15	14,861	0.10%
2020/01/10	1	13.80	0	0.00	13.70	1	15,972	0.01%
2020/01/09	1	13.65	0	0.00	13.60	1	18,082	0.01%
2020/01/07	0	0.00	2	13.75	13.75	-2	20,302	-0.01%
2020/01/02	21	14.00	0	0.00	14.00	21	22,262	0.09%
2019/12/30	2	14.45	0	0.00	14.55	2	22,179	0.01%
2019/12/25	1	13.85	0	0.00	13.90	1	21,613	0.00%
2019/12/24	30	14.23	30	14.10	14.05	0	21,577	0.00%
2019/12/17	0	0.00	2	14.10	14.10	-2	21,845	-0.01%
2019/12/16	3	13.88	7	13.65	14.05	-4	21,733	-0.02%
2019/11/29	0	0.00	5	13.45	13.60	-5	19,971	-0.03%
2019/11/26	1	13.50	0	0.00	13.50	1	19,571	0.01%
2019/11/21	0	0.00	3	13.72	13.75	-3	19,105	-0.02%
2019/11/20	5	14.07	8	14.15	13.95	-3	19,027	-0.02%
2019/11/15	8	13.90	0	0.00	13.85	8	18,593	0.04%
2019/11/14	1	14.55	20	13.95	14.10	-19	18,360	-0.10%
2019/11/13	0	0.00	5	13.90	14.00	-5	17,812	-0.03%
2019/11/12	5	13.65	29	14.12	13.85	-24	17,569	-0.14%
2019/11/11	32	13.68	1	13.55	13.95	31	17,290	0.18%
2019/11/08	19	14.06	0	0.00	14.00	19	16,910	0.11%
2019/11/07	32	14.59	51	14.71	14.60	-19	16,541	-0.11%
2019/11/06	19	14.63	5	14.60	14.50	14	16,043	0.09%
2019/11/05	20	15.24	22	15.38	15.20	-2	15,456	-0.01%
2019/11/04	0	0.00	5	14.92	15.30	-5	13,922	-0.04%
2019/11/01	0	0.00	82	13.95	13.95	-82	13,072	-0.63%
2019/10/31	0	0.00	9	13.70	13.75	-9	12,931	-0.07%
2019/10/29	2	13.25	0	0.00	13.20	2	12,713	0.02%
2019/10/25	9	13.30	18	13.40	13.30	-9	12,519	-0.07%
2019/10/24	3	13.40	1	13.40	13.40	2	12,471	0.02%
2019/10/23	28	13.10	5	13.05	13.00	23	12,368	0.19%
2019/10/22	30	13.52	0	0.00	13.35	30	12,158	0.25%
2019/10/21	30	13.93	2	13.50	13.95	28	11,975	0.23%
2019/10/18	1	13.60	21	13.27	13.65	-20	11,758	-0.17%
2019/10/17	5	13.18	11	13.00	13.10	-6	10,515	-0.06%
2019/10/16	6	12.85	3	12.65	13.00	3	8,378	0.04%
2019/10/15	0	0.00	13	12.04	12.15	-13	7,187	-0.18%
2019/10/14	11	11.69	2	11.30	11.70	9	6,130	0.15%
2019/10/09	3	10.30	4	10.20	10.65	-1	4,929	-0.02%
2019/09/25	15	9.26	0	0.00	9.25	15	3,519	0.43%
2019/09/24	0	0.00	2	9.44	9.43	-2	3,554	-0.06%
2019/09/23	41	9.61	0	0.00	9.57	41	3,451	1.19%
2019/09/20	0	0.00	1	9.30	9.30	-1	2,899	-0.03%
2019/07/23	4	8.67	0	0.00	8.67	4	3,613	0.11%
2019/07/09	0	0.00	20	8.49	8.49	-20	3,135	-0.64%
2019/07/02	20	8.56	0	0.00	8.57	20	3,020	0.66%
2019/07/01	1	8.63	0	0.00	8.57	1	2,997	0.03%
2019/06/03	0	0.00	3	8.78	8.78	-3	2,297	-0.13%
2019/05/31	0	0.00	6	8.74	8.74	-6	2,220	-0.27%
2019/05/29	9	8.55	0	0.00	8.56	9	2,097	0.43%
2019/05/09	3	8.68	0	0.00	8.61	3	1,123	0.27%
2019/02/13	0	0.00	2	8.93	8.93	-2	1,082	-0.18%
2019/02/11	0	0.00	0	8.68	8.68	0	1,069	0.00%
2018/12/07	2	8.75	0	0.00	8.80	2	1,262	0.16%
2018/09/13	0	0.00	0	9.28	9.30	0	2,133	0.00%
2018/07/31	0	0.00	41	9.89	9.90	-41	2,056	-1.99%
2018/07/30	40	10.10	2	9.95	9.97	38	1,999	1.90%
2018/07/27	0	0.00	2	10.15	10.00	-2	1,937	-0.10%
2018/07/25	1	9.60	0	0.00	9.58	1	1,342	0.07%
2018/06/13	0	0.00	10.1	9.57	9.55	-10.1	1,793	-0.56%
2018/05/16	0	0.00	1	9.59	9.55	-1	1,753	-0.06%
2018/05/15	0	0.00	7	9.71	9.68	-7	1,730	-0.40%
2018/05/07	2	9.86	0	0.00	9.77	2	1,792	0.11%
2018/04/25	0	0.00	2	9.56	9.55	-2	1,755	-0.11%
2018/04/13	0	0.00	0.1	9.60	9.60	-0.1	2,245	0.00%
2018/04/11	2	9.68	2	9.68	9.63	0	2,304	0.00%
2018/03/21	0	0.00	0.6	9.30	9.32	-0.6	2,360	-0.02%
2018/03/09	2	9.27	0	0.00	9.30	2	2,314	0.09%
2018/02/27	2	9.38	0	0.00	9.46	2	2,377	0.08%
2018/02/02	0	0.00	0.5	9.46	9.48	-0.5	2,296	-0.02%
2018/01/23	2	9.97	0	0.00	9.95	2	2,228	0.09%
2018/01/22	2	9.92	0	0.00	9.95	2	2,218	0.09%
2018/01/18	0	0.00	1	10.10	10.05	-1	2,148	-0.05%
2018/01/16	0	0.00	6	10.10	10.20	-6	2,103	-0.29%
2018/01/15	1	9.99	2	10.35	10.05	-1	2,047	-0.05%
2018/01/12	0	0.00	30	10.20	10.25	-30	1,919	-1.56%
2018/01/11	0	0.00	2	10.05	9.95	-2	1,790	-0.11%
2018/01/09	3	9.81	2	9.98	9.96	1	1,647	0.06%
2018/01/08	0	0.00	4	9.79	9.74	-4	1,446	-0.28%
2018/01/03	2	9.55	0	0.00	9.50	2	1,329	0.15%
2018/01/02	4	9.66	0	0.00	9.63	4	1,279	0.31%