券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-古亭 券商分點個股進出
華南永昌-古亭 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/06 | 7 | 48.23 | 3 | 48.85 | 49.45 | 4 | 9,950 | 0.04% |
|
| 2024/05/03 | 6 | 49.31 | 2 | 49.28 | 49.40 | 4 | 9,732 | 0.04% |
|
| 2024/05/02 | 5 | 50.25 | 12 | 50.52 | 50.80 | -7 | 9,509 | -0.07% |
|
| 2024/04/30 | 6 | 48.30 | 6 | 47.12 | 48.05 | 0 | 9,144 | 0.00% |
|
| 2024/04/26 | 0 | 0.00 | 1 | 46.80 | 46.95 | -1 | 8,615 | -0.01% |
|
| 2024/04/25 | 5 | 46.66 | 0 | 0.00 | 47.25 | 5 | 8,361 | 0.06% |
|
| 2024/04/24 | 1 | 45.65 | 4 | 44.38 | 43.90 | -3 | 7,806 | -0.04% |
|
| 2024/04/23 | 4 | 46.58 | 5 | 46.78 | 46.65 | -1 | 7,433 | -0.01% |
|
| 2024/04/22 | 1 | 48.10 | 5 | 46.80 | 47.00 | -4 | 7,145 | -0.06% |
|
| 2024/04/19 | 1 | 47.35 | 0 | 0.00 | 48.25 | 1 | 6,678 | 0.01% |
|
| 2024/04/18 | 15 | 47.99 | 0 | 0.00 | 48.05 | 15 | 6,249 | 0.24% |
|
| 2024/04/17 | 0 | 0.00 | 1 | 45.85 | 45.85 | -1 | 5,709 | -0.02% |
|
| 2024/04/09 | 1 | 41.10 | 0 | 0.00 | 41.35 | 1 | 4,821 | 0.02% |
|
| 2024/04/08 | 0 | 0.00 | 1 | 41.55 | 41.30 | -1 | 4,712 | -0.02% |
|
| 2024/04/01 | 0 | 0.00 | 2 | 38.10 | 38.30 | -2 | 4,375 | -0.05% |
|
| 2024/03/26 | 0 | 37.30 | 0 | 0.00 | 37.05 | 0 | 4,261 | 0.00% |
|
| 2024/03/25 | 2 | 37.55 | 2 | 37.30 | 37.00 | 0 | 4,251 | 0.00% |
|
| 2024/03/20 | 0 | 36.32 | 0 | 0.00 | 36.25 | 0 | 4,172 | 0.00% |
|
| 2024/03/18 | 0 | 36.90 | 0 | 0.00 | 37.00 | 0 | 4,116 | 0.00% |
|
| 2024/03/15 | 0 | 35.90 | 0 | 0.00 | 36.15 | 0 | 4,038 | 0.00% |
|
| 2024/03/14 | 3 | 36.50 | 0 | 0.00 | 36.35 | 3 | 3,965 | 0.08% |
|
| 2024/03/13 | 0 | 0.00 | 2 | 36.35 | 36.75 | -2 | 3,911 | -0.05% |
|
| 2024/03/11 | 2 | 36.20 | 100 | 36.00 | 36.15 | -98 | 3,672 | -2.67% |
|
| 2024/03/07 | 0 | 0.00 | 2 | 36.15 | 36.25 | -2 | 3,500 | -0.06% |
|
| 2024/03/06 | 0 | 0.00 | 2 | 35.10 | 35.15 | -2 | 3,361 | -0.06% |
|
| 2024/03/05 | 4 | 35.20 | 0 | 0.00 | 35.25 | 4 | 3,314 | 0.12% |
|
| 2024/03/04 | 0 | 0.00 | 0 | 34.10 | 34.15 | 0 | 3,194 | 0.00% |
|
| 2024/03/01 | 0 | 0.00 | 101 | 34.00 | 34.00 | -101 | 3,136 | -3.22% |
大賣/鉅額交易
|
| 2024/02/27 | 0 | 0.00 | 10 | 32.20 | 32.35 | -10 | 2,845 | -0.35% |
|
| 2024/02/20 | 0 | 0.00 | 4 | 32.35 | 32.05 | -4 | 2,540 | -0.16% |
|
| 2024/02/19 | 0 | 0.00 | 40 | 30.78 | 32.00 | -40 | 2,433 | -1.64% |
|
| 2024/02/01 | 0 | 0.00 | 11 | 29.90 | 30.00 | -11 | 2,112 | -0.52% |
|
| 2024/01/31 | 10 | 29.70 | 0 | 0.00 | 29.70 | 10 | 2,058 | 0.49% |
|
| 2024/01/30 | 0 | 0.00 | 400 | 29.30 | 29.50 | -400 | 2,020 | -19.80% |
大賣/鉅額交易
|
| 2024/01/25 | 0 | 0.00 | 202.1 | 29.20 | 29.10 | -202.1 | 1,901 | -10.63% |
大賣/鉅額交易
|
| 2024/01/24 | 17 | 29.13 | 503 | 28.96 | 29.00 | -486 | 1,859 | -26.14% |
大賣/鉅額交易
|
| 2024/01/22 | 0 | 0.00 | 10 | 28.25 | 28.55 | -10 | 1,723 | -0.58% |
|
| 2024/01/18 | 0 | 0.00 | 4 | 27.75 | 27.85 | -4 | 1,653 | -0.24% |
|
| 2024/01/11 | 10 | 27.75 | 0 | 0.00 | 27.95 | 10 | 1,547 | 0.65% |
|
| 2024/01/10 | 2 | 27.85 | 0 | 0.00 | 27.80 | 2 | 1,577 | 0.13% |
|
| 2024/01/09 | 0 | 0.00 | 2 | 27.85 | 27.95 | -2 | 1,576 | -0.13% |
|
| 2024/01/04 | 0.1 | 27.95 | 20 | 27.95 | 28.00 | -19.9 | 1,588 | -1.25% |
|
| 2024/01/03 | 1 | 27.90 | 2 | 27.85 | 27.80 | -1 | 1,587 | -0.06% |
|
| 2023/12/26 | 24 | 28.47 | 0 | 0.00 | 28.50 | 24 | 1,541 | 1.56% |
|
| 2023/12/25 | 2 | 28.25 | 0 | 0.00 | 28.20 | 2 | 1,506 | 0.13% |
|
| 2023/12/21 | 1 | 28.45 | 1 | 28.40 | 28.30 | 0 | 1,477 | 0.00% |
|
| 2023/12/20 | 3 | 28.22 | 1 | 28.30 | 28.50 | 2 | 1,448 | 0.14% |
|
| 2023/12/14 | 0 | 0.00 | 0.1 | 27.80 | 28.00 | -0.1 | 1,359 | 0.00% |
|
| 2023/12/07 | 0 | 0.00 | 0.2 | 27.70 | 27.60 | -0.2 | 1,323 | -0.01% |
|
| 2023/12/06 | 0 | 0.00 | 0.1 | 27.60 | 27.65 | -0.1 | 1,330 | 0.00% |
|
| 2023/12/05 | 0.2 | 27.38 | 0 | 0.00 | 27.45 | 0.2 | 1,345 | 0.02% |
|
| 2023/12/04 | 0.1 | 27.50 | 0 | 0.00 | 27.45 | 0.1 | 1,385 | 0.00% |
|
| 2023/12/01 | 0 | 0.00 | 2 | 27.25 | 27.25 | -2 | 1,454 | -0.14% |
|
| 2023/11/29 | 0 | 0.00 | 5 | 27.05 | 27.00 | -5 | 1,470 | -0.34% |
|
| 2023/11/27 | 2 | 26.73 | 0 | 0.00 | 26.75 | 2 | 1,438 | 0.14% |
|
| 2023/11/23 | 1 | 26.75 | 5 | 26.80 | 26.80 | -4 | 1,436 | -0.28% |
|
| 2023/11/21 | 0 | 0.00 | 122 | 26.50 | 26.50 | -122 | 1,405 | -8.68% |
大賣/鉅額交易
|
| 2023/11/20 | 0 | 0.00 | 20 | 26.45 | 26.35 | -20 | 1,390 | -1.44% |
|
| 2023/11/15 | 0 | 0.00 | 80 | 26.15 | 26.15 | -80 | 1,367 | -5.85% |
|
| 2023/11/06 | 0 | 0.00 | 30 | 25.70 | 25.70 | -30 | 1,388 | -2.16% |
|
| 2023/11/03 | 0 | 25.60 | 92 | 25.55 | 25.55 | -92 | 1,396 | -6.59% |
|
| 2023/11/02 | 0 | 0.00 | 20 | 25.55 | 25.50 | -20 | 1,417 | -1.41% |
|
| 2023/10/31 | 300 | 25.20 | 0 | 0.00 | 25.20 | 300 | 1,682 | 17.83% |
大買/鉅額交易
|
| 2023/10/20 | 500 | 25.20 | 0 | 0.00 | 25.20 | 500 | 1,775 | 28.17% |
大買/鉅額交易
|
| 2023/10/18 | 20 | 25.20 | 0 | 0.00 | 25.55 | 20 | 1,805 | 1.11% |
|
| 2023/10/16 | 0 | 0.00 | 8 | 25.70 | 25.65 | -8 | 1,801 | -0.44% |
|
| 2023/10/06 | 0 | 0.00 | 150 | 25.56 | 25.60 | -150 | 1,834 | -8.18% |
大賣/鉅額交易
|
| 2023/10/03 | 8.1 | 25.36 | 0 | 0.00 | 25.30 | 8.1 | 1,852 | 0.44% |
|
| 2023/09/28 | 1 | 25.10 | 0 | 0.00 | 25.05 | 1 | 1,872 | 0.05% |
|
| 2023/09/21 | 500.1 | 25.00 | 0 | 0.00 | 25.10 | 500.1 | 2,102 | 23.79% |
大買/鉅額交易
|
| 2023/09/20 | 30 | 25.20 | 0 | 0.00 | 25.20 | 30 | 2,103 | 1.43% |
|
| 2023/09/18 | 3 | 25.55 | 0 | 0.00 | 25.50 | 3 | 2,164 | 0.14% |
|
| 2023/09/15 | 1 | 25.60 | 0 | 0.00 | 25.70 | 1 | 2,220 | 0.05% |
|
| 2023/09/14 | 0 | 0.00 | 30 | 25.70 | 25.60 | -30 | 2,429 | -1.23% |
|
| 2023/09/12 | 29 | 25.25 | 0 | 0.00 | 25.30 | 29 | 2,628 | 1.10% |
|
| 2023/09/11 | 93 | 25.35 | 0 | 0.00 | 25.30 | 93 | 2,666 | 3.49% |
|
| 2023/09/08 | 1 | 25.55 | 0 | 0.00 | 25.60 | 1 | 2,703 | 0.04% |
|
| 2023/09/07 | 61 | 25.65 | 0 | 0.00 | 25.45 | 61 | 2,720 | 2.24% |
|
| 2023/09/06 | 124 | 26.02 | 0 | 0.00 | 25.80 | 124 | 2,684 | 4.62% |
大買/鉅額交易
|
| 2023/09/05 | 181 | 26.38 | 0 | 0.00 | 26.40 | 181 | 2,602 | 6.95% |
大買/鉅額交易
|
| 2023/09/04 | 10 | 26.60 | 0 | 0.00 | 26.55 | 10 | 2,597 | 0.38% |
|
| 2023/09/01 | 1 | 26.90 | 0 | 0.00 | 26.90 | 1 | 2,652 | 0.04% |
|
| 2023/08/30 | 1 | 26.80 | 0 | 0.00 | 27.00 | 1 | 2,726 | 0.04% |
|
| 2023/08/29 | 0 | 0.00 | 30 | 26.95 | 26.95 | -30 | 2,728 | -1.10% |
|
| 2023/08/28 | 1 | 26.75 | 0 | 0.00 | 26.85 | 1 | 2,735 | 0.04% |
|
| 2023/08/23 | 20 | 26.50 | 0 | 0.00 | 26.60 | 20 | 2,846 | 0.70% |
|
| 2023/08/21 | 0 | 0.00 | 10 | 26.80 | 26.70 | -10 | 2,904 | -0.34% |
|
| 2023/08/17 | 21 | 26.32 | 20 | 26.70 | 26.60 | 1 | 2,996 | 0.03% |
|
| 2023/08/16 | 10 | 26.50 | 0 | 0.00 | 26.70 | 10 | 3,045 | 0.33% |
|
| 2023/08/15 | 1 | 26.80 | 0 | 0.00 | 26.80 | 1 | 3,200 | 0.03% |
|
| 2023/08/14 | 10 | 26.60 | 0 | 0.00 | 26.75 | 10 | 3,240 | 0.31% |
|
| 2023/08/11 | 10 | 26.95 | 0 | 0.00 | 27.00 | 10 | 3,228 | 0.31% |
|
| 2023/08/09 | 0 | 0.00 | 10 | 27.50 | 27.65 | -10 | 3,252 | -0.31% |
|
| 2023/08/08 | 5 | 27.40 | 0 | 0.00 | 27.45 | 5 | 3,278 | 0.15% |
|
| 2023/08/07 | 2 | 27.93 | 5 | 28.00 | 27.65 | -3 | 3,338 | -0.09% |
|
| 2023/08/04 | 5 | 27.30 | 35 | 27.38 | 27.95 | -30 | 3,314 | -0.91% |
|
| 2023/08/02 | 0 | 0.00 | 29 | 26.73 | 26.60 | -29 | 3,209 | -0.90% |
|
| 2023/07/31 | 5 | 26.35 | 244 | 26.42 | 26.35 | -239 | 3,216 | -7.43% |
大賣/鉅額交易
|
| 2023/07/28 | 0 | 0.00 | 100 | 26.40 | 26.30 | -100 | 3,250 | -3.08% |
|
| 2023/07/26 | 10 | 26.40 | 0 | 0.00 | 26.40 | 10 | 3,446 | 0.29% |
|
| 2023/07/25 | 14 | 26.09 | 0 | 0.00 | 26.25 | 14 | 3,465 | 0.40% |
|
| 2023/07/17 | 20 | 26.20 | 0 | 0.00 | 26.20 | 20 | 3,614 | 0.55% |
|
| 2023/07/14 | 0 | 0.00 | 19 | 26.35 | 26.30 | -19 | 3,664 | -0.52% |
|
| 2023/07/07 | 20 | 26.60 | 0 | 0.00 | 26.70 | 20 | 3,639 | 0.55% |
|
| 2023/06/29 | 0 | 0.00 | 30 | 27.00 | 27.40 | -30 | 3,546 | -0.85% |
|
| 2023/06/28 | 0 | 0.00 | 30 | 26.70 | 26.55 | -30 | 3,465 | -0.87% |
|
| 2023/06/27 | 20 | 26.15 | 30 | 26.37 | 26.40 | -10 | 3,455 | -0.29% |
|
| 2023/06/26 | 10 | 25.90 | 0 | 0.00 | 26.10 | 10 | 3,415 | 0.29% |
|
| 2023/06/21 | 22 | 26.00 | 484 | 26.12 | 26.15 | -462 | 3,406 | -13.56% |
大賣/鉅額交易
|
| 2023/06/20 | 46 | 26.46 | 20 | 26.60 | 26.25 | 26 | 3,357 | 0.77% |
|
| 2023/06/19 | 9 | 28.83 | 0 | 0.00 | 28.80 | 9 | 3,155 | 0.29% |
|
| 2023/06/16 | 16 | 28.97 | 0 | 0.00 | 28.90 | 16 | 3,050 | 0.52% |
|
| 2023/06/15 | 0 | 0.00 | 102 | 29.10 | 29.15 | -102 | 2,981 | -3.42% |
大賣/鉅額交易
|
| 2023/06/13 | 4 | 29.04 | 0.7 | 29.10 | 29.10 | 3.3 | 2,925 | 0.11% |
|
| 2023/06/12 | 5 | 29.10 | 0 | 0.00 | 29.05 | 5 | 2,893 | 0.17% |
|
| 2023/06/07 | 20 | 29.40 | 0 | 0.00 | 29.40 | 20 | 2,921 | 0.68% |
|
| 2023/06/06 | 2 | 28.95 | 0 | 0.00 | 29.05 | 2 | 2,874 | 0.07% |
|
| 2023/06/05 | 3 | 28.85 | 0 | 0.00 | 28.85 | 3 | 2,832 | 0.11% |
|
| 2023/05/31 | 0 | 0.00 | 0 | 28.50 | 28.60 | 0 | 2,839 | 0.00% |
|
| 2023/05/30 | 163 | 28.44 | 0 | 0.00 | 28.35 | 163 | 2,843 | 5.73% |
大買/鉅額交易
|
| 2023/05/26 | 60 | 28.65 | 0 | 0.00 | 28.70 | 60 | 2,946 | 2.04% |
|
| 2023/05/25 | 0 | 28.85 | 0 | 0.00 | 28.75 | 0 | 2,940 | 0.00% |
|
| 2023/05/23 | 100 | 28.73 | 0 | 0.00 | 28.80 | 100 | 2,904 | 3.44% |
|
| 2023/05/22 | 0 | 0.00 | 200 | 28.80 | 29.00 | -200 | 2,912 | -6.87% |
大賣/鉅額交易
|
| 2023/05/19 | 510 | 28.20 | 310 | 28.80 | 28.75 | 200 | 2,866 | 6.98% |
大買/大賣/鉅額交易
|
| 2023/05/12 | 0 | 0.00 | 333 | 28.60 | 28.60 | -333 | 2,661 | -12.51% |
大賣/鉅額交易
|
| 2023/05/11 | 400 | 28.20 | 0 | 0.00 | 28.25 | 400 | 2,635 | 15.18% |
大買/鉅額交易
|
| 2023/05/04 | 5 | 29.00 | 0 | 0.00 | 29.00 | 5 | 2,502 | 0.20% |
|
| 2023/05/02 | 0 | 0.00 | 483 | 28.43 | 28.70 | -483 | 2,390 | -20.20% |
大賣/鉅額交易
|
| 2023/04/27 | 0 | 0.00 | 1 | 28.00 | 28.00 | -1 | 2,283 | -0.04% |
|
| 2023/04/25 | 20 | 27.80 | 0 | 0.00 | 27.90 | 20 | 2,266 | 0.88% |
|
| 2023/04/24 | 1 | 27.70 | 300 | 28.10 | 28.35 | -299 | 2,220 | -13.46% |
大賣/鉅額交易
|
| 2023/04/21 | 20 | 27.40 | 5 | 27.30 | 27.40 | 15 | 2,115 | 0.71% |
|
| 2023/04/20 | 51 | 27.60 | 0 | 0.00 | 27.40 | 51 | 2,102 | 2.43% |
|
| 2023/04/19 | 49 | 27.80 | 424 | 28.10 | 27.80 | -375 | 2,069 | -18.12% |
大賣/鉅額交易
|
| 2023/04/12 | 0 | 0.00 | 1 | 28.10 | 27.95 | -1 | 1,989 | -0.05% |
|
| 2023/04/07 | 5 | 27.80 | 0 | 0.00 | 27.80 | 5 | 1,967 | 0.25% |
|
| 2023/03/29 | 0 | 27.85 | 0 | 0.00 | 27.85 | 0 | 1,922 | 0.00% |
|
| 2023/03/28 | 0 | 28.22 | 0 | 0.00 | 28.00 | 0 | 1,934 | 0.00% |
|
| 2023/03/27 | 0 | 28.00 | 0 | 0.00 | 27.95 | 0 | 1,921 | 0.00% |
|
| 2023/03/24 | 6 | 27.81 | 0 | 0.00 | 27.80 | 6 | 1,925 | 0.31% |
|
| 2023/03/23 | 0 | 28.05 | 0 | 0.00 | 27.95 | 0 | 1,898 | 0.00% |
|
| 2023/03/20 | 0 | 0.00 | 1 | 27.95 | 27.85 | -1 | 1,897 | -0.05% |
|
| 2023/03/17 | 0 | 27.35 | 3 | 27.65 | 27.65 | -3 | 1,948 | -0.15% |
|
| 2023/03/16 | 3 | 27.10 | 0 | 0.00 | 27.15 | 3 | 1,920 | 0.16% |
|
| 2023/03/13 | 0 | 27.50 | 1 | 27.40 | 27.70 | -1 | 1,892 | -0.05% |
|
| 2023/03/09 | 0 | 27.90 | 0 | 0.00 | 27.80 | 0 | 1,826 | 0.00% |
|
| 2023/03/06 | 0 | 0.00 | 10 | 27.10 | 27.20 | -10 | 1,763 | -0.57% |
|
| 2023/03/01 | 10 | 26.60 | 0 | 0.00 | 26.80 | 10 | 1,730 | 0.58% |
|
| 2023/02/20 | 0 | 0.00 | 3 | 26.90 | 27.10 | -3 | 1,556 | -0.19% |
|
| 2023/02/14 | 1 | 27.05 | 1 | 26.85 | 26.85 | 0 | 1,585 | 0.00% |
|
| 2023/02/13 | 0 | 0.00 | 7 | 26.55 | 26.60 | -7 | 1,577 | -0.44% |
|
| 2023/02/09 | 0 | 0.00 | 2 | 26.50 | 26.40 | -2 | 1,598 | -0.13% |
|
| 2023/02/07 | 2 | 26.50 | 17 | 26.39 | 26.50 | -15 | 1,575 | -0.95% |
|
| 2023/02/02 | 0 | 0.00 | 8 | 25.55 | 25.65 | -8 | 1,524 | -0.52% |
|
| 2023/01/30 | 8 | 25.60 | 0 | 0.00 | 25.55 | 8 | 1,517 | 0.53% |
|
| 2023/01/05 | 0 | 0.00 | 2 | 25.55 | 25.55 | -2 | 1,780 | -0.11% |
|
| 2023/01/04 | 0 | 0.00 | 10 | 25.55 | 25.50 | -10 | 1,795 | -0.56% |
|
| 2022/12/29 | 815 | 24.94 | 20 | 24.95 | 24.95 | 795 | 1,828 | 43.49% |
大買/鉅額交易
|
| 2022/12/28 | 18 | 24.90 | 0 | 0.00 | 24.95 | 18 | 1,822 | 0.99% |
|
| 2022/12/23 | 16 | 24.60 | 0 | 0.00 | 25.10 | 16 | 1,907 | 0.84% |
|
| 2022/12/22 | 0 | 0.00 | 20 | 24.98 | 24.85 | -20 | 1,931 | -1.04% |
|
| 2022/12/21 | 25 | 24.70 | 0 | 0.00 | 24.75 | 25 | 1,963 | 1.27% |
|
| 2022/12/20 | 791 | 24.91 | 0 | 0.00 | 24.60 | 791 | 1,999 | 39.55% |
大買/鉅額交易
|
| 2022/12/16 | 0.2 | 25.05 | 0 | 0.00 | 25.05 | 0.2 | 2,063 | 0.01% |
|
| 2022/12/12 | 12 | 25.18 | 0 | 0.00 | 25.05 | 12 | 2,139 | 0.56% |
|
| 2022/12/09 | 7 | 25.70 | 14 | 25.93 | 25.60 | -7 | 2,133 | -0.33% |
|
| 2022/11/17 | 0 | 0.00 | 895 | 24.85 | 24.85 | -895 | 2,101 | -42.58% |
大賣/鉅額交易
|
| 2022/11/16 | 0 | 0.00 | 105 | 24.85 | 24.50 | -105 | 2,097 | -5.01% |
大賣/鉅額交易
|
| 2022/11/15 | 0.2 | 24.75 | 2 | 24.75 | 24.80 | -1.8 | 2,095 | -0.09% |
|
| 2022/11/07 | 0.1 | 23.35 | 0 | 0.00 | 23.40 | 0.1 | 2,212 | 0.01% |
|
| 2022/11/03 | 0.1 | 23.00 | 0 | 0.00 | 23.00 | 0.1 | 2,293 | 0.01% |
|
| 2022/11/01 | 0 | 0.00 | 60 | 22.82 | 23.40 | -60 | 2,363 | -2.54% |
|
| 2022/10/31 | 0 | 0.00 | 40 | 22.63 | 22.65 | -40 | 2,382 | -1.68% |
|
| 2022/10/27 | 0 | 0.00 | 40 | 22.25 | 22.45 | -40 | 2,531 | -1.58% |
|
| 2022/10/20 | 22 | 21.59 | 22 | 21.77 | 22.40 | 0 | 2,591 | 0.00% |
|
| 2022/10/17 | 20 | 22.30 | 0 | 0.00 | 22.25 | 20 | 2,492 | 0.80% |
|
| 2022/10/14 | 0 | 0.00 | 20 | 22.90 | 22.95 | -20 | 2,454 | -0.81% |
|
| 2022/10/13 | 40 | 22.80 | 0 | 0.00 | 22.50 | 40 | 2,464 | 1.62% |
|
| 2022/10/12 | 20 | 23.25 | 0 | 0.00 | 23.25 | 20 | 2,437 | 0.82% |
|
| 2022/10/11 | 50 | 23.47 | 0 | 0.00 | 23.50 | 50 | 2,428 | 2.06% |
|
| 2022/10/04 | 0 | 0.00 | 10 | 24.35 | 24.20 | -10 | 2,437 | -0.41% |
|
| 2022/09/30 | 20 | 23.78 | 0 | 0.00 | 24.00 | 20 | 2,475 | 0.81% |
|
| 2022/09/29 | 0 | 0.00 | 40 | 24.14 | 24.25 | -40 | 2,442 | -1.64% |
|
| 2022/09/28 | 43 | 23.82 | 0 | 0.00 | 23.70 | 43 | 2,442 | 1.76% |
|
| 2022/09/27 | 415 | 24.20 | 10 | 24.45 | 24.40 | 405 | 2,449 | 16.53% |
大買/鉅額交易
|
| 2022/09/26 | 115 | 24.28 | 0 | 0.00 | 24.30 | 115 | 2,423 | 4.74% |
大買/鉅額交易
|
| 2022/09/22 | 505 | 25.40 | 0 | 0.00 | 25.25 | 505 | 2,428 | 20.79% |
大買/鉅額交易
|
| 2022/09/21 | 2 | 25.60 | 0 | 0.00 | 25.65 | 2 | 2,421 | 0.08% |
|
| 2022/09/19 | 0 | 0.00 | 2 | 25.80 | 25.60 | -2 | 2,449 | -0.08% |
|
| 2022/09/15 | 0 | 0.00 | 3 | 25.25 | 25.20 | -3 | 2,477 | -0.12% |
|
| 2022/09/14 | 5 | 24.84 | 0 | 0.00 | 24.85 | 5 | 2,557 | 0.20% |
|
| 2022/09/12 | 0 | 0.00 | 5 | 25.38 | 25.40 | -5 | 2,676 | -0.19% |
|
| 2022/09/06 | 5 | 24.95 | 0 | 0.00 | 24.85 | 5 | 2,725 | 0.18% |
|
| 2022/08/19 | 3 | 25.00 | 2 | 25.20 | 25.15 | 1 | 2,799 | 0.04% |
|
| 2022/08/18 | 3 | 25.50 | 0 | 0.00 | 25.25 | 3 | 2,806 | 0.11% |
|
| 2022/08/17 | 0 | 0.00 | 3 | 25.85 | 25.80 | -3 | 2,749 | -0.11% |
|
| 2022/08/16 | 0 | 0.00 | 3 | 25.20 | 25.25 | -3 | 2,739 | -0.11% |
|
| 2022/08/15 | 0.2 | 24.93 | 0 | 0.00 | 24.95 | 0.2 | 2,712 | 0.01% |
|
| 2022/08/10 | 0 | 0.00 | 2 | 24.85 | 24.70 | -2 | 2,777 | -0.07% |
|
| 2022/08/09 | 0 | 0.00 | 30 | 24.48 | 24.65 | -30 | 2,752 | -1.09% |
|
| 2022/08/05 | 0 | 0.00 | 30 | 23.92 | 24.20 | -30 | 2,746 | -1.09% |
|
| 2022/08/04 | 20 | 23.20 | 10 | 23.40 | 23.45 | 10 | 2,771 | 0.36% |
|
| 2022/08/03 | 52 | 23.85 | 0 | 0.00 | 23.60 | 52 | 2,768 | 1.88% |
|
| 2022/07/29 | 0 | 0.00 | 5 | 24.50 | 24.70 | -5 | 3,148 | -0.16% |
|
| 2022/07/25 | 0 | 0.00 | 10 | 24.35 | 24.25 | -10 | 3,359 | -0.30% |
|
| 2022/07/20 | 0 | 0.00 | 40 | 24.00 | 24.05 | -40 | 3,532 | -1.13% |
|
| 2022/07/19 | 0 | 0.00 | 90 | 23.43 | 23.75 | -90 | 3,579 | -2.51% |
|
| 2022/07/18 | 0 | 0.00 | 20 | 23.25 | 23.25 | -20 | 3,639 | -0.55% |
|
| 2022/07/15 | 10 | 22.90 | 0 | 0.00 | 23.00 | 10 | 3,695 | 0.27% |
|
| 2022/07/14 | 0 | 0.00 | 10 | 23.30 | 23.30 | -10 | 3,718 | -0.27% |
|
| 2022/07/13 | 0 | 0.00 | 96 | 23.10 | 23.05 | -96 | 3,802 | -2.52% |
|
| 2022/07/12 | 90 | 22.60 | 0 | 0.00 | 22.70 | 90 | 3,847 | 2.34% |
|
| 2022/07/11 | 20 | 22.95 | 0 | 0.00 | 23.00 | 20 | 3,997 | 0.50% |
|
| 2022/07/08 | 20 | 22.95 | 150 | 23.09 | 23.20 | -130 | 4,116 | -3.16% |
大賣/鉅額交易
|
| 2022/07/07 | 60 | 22.30 | 60 | 22.58 | 22.65 | 0 | 4,283 | 0.00% |
|
| 2022/07/06 | 110 | 22.57 | 0 | 0.00 | 22.40 | 110 | 4,463 | 2.46% |
大買/鉅額交易
|
| 2022/07/05 | 20 | 22.70 | 190 | 22.93 | 23.25 | -170 | 4,552 | -3.73% |
大賣/鉅額交易
|
| 2022/07/01 | 80 | 22.49 | 0 | 0.00 | 22.15 | 80 | 4,801 | 1.67% |
|
| 2022/06/30 | 90 | 22.77 | 0 | 0.00 | 22.80 | 90 | 4,827 | 1.86% |
|
| 2022/06/29 | 40 | 23.21 | 0 | 0.00 | 23.30 | 40 | 4,831 | 0.83% |
|
| 2022/06/28 | 20 | 23.50 | 0 | 0.00 | 23.40 | 20 | 4,878 | 0.41% |
|
| 2022/06/24 | 10 | 23.80 | 40 | 24.00 | 23.85 | -30 | 4,922 | -0.61% |
|
| 2022/06/23 | 23 | 23.43 | 10 | 23.90 | 23.45 | 13 | 4,940 | 0.26% |
|
| 2022/06/22 | 50.7 | 25.64 | 0 | 0.00 | 25.25 | 50.7 | 4,918 | 1.03% |
|
| 2022/06/21 | 0 | 0.00 | 20 | 26.10 | 26.00 | -20 | 4,895 | -0.41% |
|
| 2022/06/20 | 30 | 25.80 | 0 | 0.00 | 25.50 | 30 | 4,879 | 0.61% |
|
| 2022/06/16 | 13 | 26.15 | 13 | 26.50 | 26.20 | 0 | 4,887 | 0.00% |
|
| 2022/06/14 | 20 | 25.88 | 38 | 26.09 | 26.25 | -18 | 4,995 | -0.36% |
|
| 2022/06/13 | 66.4 | 26.28 | 0 | 0.00 | 26.20 | 66.4 | 5,024 | 1.32% |
|
| 2022/06/06 | 0 | 0.00 | 4 | 27.10 | 27.05 | -4 | 5,041 | -0.08% |
|
| 2022/06/02 | 0 | 0.00 | 10 | 27.05 | 27.05 | -10 | 5,058 | -0.20% |
|
| 2022/05/30 | 0 | 0.00 | 11 | 27.00 | 27.00 | -11 | 5,149 | -0.21% |
|
| 2022/05/27 | 1 | 26.60 | 0 | 0.00 | 26.75 | 1 | 5,200 | 0.02% |
|
| 2022/05/26 | 0 | 0.00 | 61 | 26.77 | 26.65 | -61 | 5,302 | -1.15% |
|
| 2022/05/25 | 20 | 26.15 | 0 | 0.00 | 26.30 | 20 | 5,295 | 0.38% |
|
| 2022/05/24 | 40 | 26.51 | 40 | 26.83 | 26.35 | 0 | 5,311 | 0.00% |
|
| 2022/05/23 | 3 | 26.35 | 0 | 0.00 | 26.40 | 3 | 5,288 | 0.06% |
|
| 2022/05/19 | 75 | 26.30 | 0 | 0.00 | 26.30 | 75 | 5,298 | 1.42% |
|
| 2022/05/17 | 0 | 0.00 | 20 | 26.88 | 27.05 | -20 | 5,259 | -0.38% |
|
| 2022/05/16 | 0 | 0.00 | 18 | 26.55 | 26.60 | -18 | 5,245 | -0.34% |
|
| 2022/05/13 | 0 | 0.00 | 135 | 26.21 | 26.40 | -135 | 5,284 | -2.55% |
大賣/鉅額交易
|
| 2022/05/12 | 105 | 25.81 | 0 | 0.00 | 25.50 | 105 | 5,263 | 1.99% |
大買/鉅額交易
|
| 2022/05/11 | 68 | 26.36 | 0 | 0.00 | 26.35 | 68 | 5,208 | 1.31% |
|
| 2022/05/10 | 5 | 26.60 | 150 | 26.02 | 26.85 | -145 | 5,220 | -2.78% |
大賣/鉅額交易
|
| 2022/05/09 | 167 | 28.31 | 0 | 0.00 | 27.00 | 167 | 5,159 | 3.24% |
大買/鉅額交易
|
| 2022/05/06 | 6 | 29.80 | 0 | 0.00 | 30.00 | 6 | 4,856 | 0.12% |
|
| 2022/05/05 | 0 | 0.00 | 12 | 30.50 | 30.50 | -12 | 4,890 | -0.25% |
|
| 2022/05/04 | 0 | 0.00 | 18 | 29.68 | 29.65 | -18 | 4,827 | -0.37% |
|
| 2022/05/03 | 6 | 28.80 | 0 | 0.00 | 28.80 | 6 | 4,779 | 0.13% |
|
| 2022/04/29 | 6 | 29.10 | 0 | 0.00 | 29.25 | 6 | 4,777 | 0.13% |
|
| 2022/04/27 | 12 | 29.10 | 12 | 29.50 | 29.40 | 0 | 4,716 | 0.00% |
|
| 2022/04/26 | 12 | 29.73 | 0 | 0.00 | 29.75 | 12 | 4,659 | 0.26% |
|
| 2022/04/25 | 15 | 30.47 | 0 | 0.00 | 30.15 | 15 | 4,598 | 0.33% |
|
| 2022/04/22 | 0 | 0.00 | 15 | 31.00 | 31.40 | -15 | 4,550 | -0.33% |
|
| 2022/04/21 | 6 | 30.15 | 6 | 30.40 | 30.50 | 0 | 4,503 | 0.00% |
|
| 2022/04/19 | 0 | 0.00 | 1 | 30.45 | 30.80 | -1 | 4,482 | -0.02% |
|
| 2022/04/15 | 15 | 30.77 | 0 | 0.00 | 30.65 | 15 | 4,563 | 0.33% |
|
| 2022/04/14 | 0 | 0.00 | 3.5 | 32.07 | 32.05 | -3.5 | 4,706 | -0.08% |
|
| 2022/04/12 | 1 | 31.20 | 0 | 0.00 | 31.45 | 1 | 4,519 | 0.02% |
|
| 2022/04/11 | 0 | 0.00 | 1 | 30.70 | 30.80 | -1 | 4,405 | -0.02% |
|
| 2022/04/08 | 0 | 0.00 | 1.1 | 30.85 | 31.00 | -1.1 | 4,384 | -0.03% |
|
| 2022/04/07 | 0 | 0.00 | 2 | 29.90 | 29.85 | -2 | 4,416 | -0.05% |
|
| 2022/04/06 | 1 | 29.95 | 0 | 0.00 | 30.15 | 1 | 4,652 | 0.02% |
|
| 2022/03/30 | 0 | 29.55 | 0 | 0.00 | 29.60 | 0 | 4,633 | 0.00% |
|
| 2022/03/29 | 0 | 0.00 | 0.5 | 29.45 | 29.55 | -0.5 | 4,661 | -0.01% |
|
| 2022/03/28 | 0 | 0.00 | 1 | 28.80 | 29.20 | -1 | 4,745 | -0.02% |
|
| 2022/03/24 | 0 | 0.00 | 32 | 29.10 | 29.05 | -32 | 5,338 | -0.60% |
|
| 2022/03/23 | 2 | 28.95 | 6 | 28.90 | 28.85 | -4 | 5,874 | -0.07% |
|
| 2022/03/17 | 1 | 28.10 | 0 | 0.00 | 28.20 | 1 | 5,862 | 0.02% |
|
| 2022/03/16 | 6 | 27.80 | 0 | 0.00 | 27.85 | 6 | 5,799 | 0.10% |
|
| 2022/03/15 | 0 | 0.00 | 6 | 27.55 | 27.50 | -6 | 5,803 | -0.10% |
|
| 2022/03/14 | 2 | 27.48 | 0 | 0.00 | 27.55 | 2 | 5,806 | 0.03% |
|
| 2022/03/10 | 0 | 0.00 | 10 | 27.70 | 27.70 | -10 | 5,841 | -0.17% |
|
| 2022/03/09 | 0 | 0.00 | 91 | 27.22 | 27.35 | -91 | 5,845 | -1.56% |
|
| 2022/03/08 | 104 | 26.70 | 49 | 27.05 | 26.80 | 55 | 5,830 | 0.94% |
大買/
|
| 2022/03/07 | 53 | 27.15 | 0 | 0.00 | 27.25 | 53 | 5,808 | 0.91% |
|
| 2022/03/03 | 0 | 0.00 | 5 | 28.30 | 28.15 | -5 | 5,819 | -0.09% |
|
| 2022/03/02 | 5 | 28.15 | 0 | 0.00 | 28.15 | 5 | 5,818 | 0.09% |
|
| 2022/03/01 | 0 | 0.00 | 267 | 27.39 | 27.85 | -267 | 5,789 | -4.61% |
大賣/鉅額交易
|
| 2022/02/24 | 93 | 26.60 | 0 | 0.00 | 26.30 | 93 | 5,746 | 1.62% |
|
| 2022/02/23 | 0 | 0.00 | 33 | 27.21 | 27.10 | -33 | 5,773 | -0.57% |
|
| 2022/02/22 | 100 | 26.98 | 2 | 27.10 | 27.05 | 98 | 5,805 | 1.69% |
|
| 2022/02/18 | 0 | 0.00 | 60 | 27.45 | 27.35 | -60 | 5,945 | -1.01% |
|
| 2022/02/17 | 61 | 27.10 | 30 | 27.32 | 27.35 | 31 | 6,078 | 0.51% |
|
| 2022/02/16 | 0 | 0.00 | 30 | 27.70 | 27.55 | -30 | 6,173 | -0.49% |
|
| 2022/02/15 | 40 | 27.41 | 75 | 27.69 | 27.45 | -35 | 6,377 | -0.55% |
|
| 2022/02/14 | 80 | 27.05 | 0 | 0.00 | 27.20 | 80 | 6,949 | 1.15% |
|
| 2022/02/11 | 20 | 27.20 | 1 | 27.30 | 27.45 | 19 | 7,237 | 0.26% |
|
| 2022/02/10 | 20 | 27.40 | 243 | 27.51 | 27.45 | -223 | 7,246 | -3.08% |
大賣/鉅額交易
|
| 2022/02/09 | 0 | 0.00 | 60 | 27.13 | 27.20 | -60 | 7,217 | -0.83% |
|
| 2022/02/08 | 1 | 26.80 | 20 | 26.90 | 26.90 | -19 | 7,169 | -0.27% |
|
| 2022/02/07 | 0 | 0.00 | 40 | 26.35 | 26.45 | -40 | 7,112 | -0.56% |
|
| 2022/01/26 | 1 | 25.80 | 10 | 25.60 | 25.65 | -9 | 7,064 | -0.13% |
|
| 2022/01/25 | 10 | 25.25 | 0 | 0.00 | 25.45 | 10 | 7,100 | 0.14% |
|
| 2022/01/24 | 20 | 25.23 | 20 | 25.60 | 25.70 | 0 | 7,133 | 0.00% |
|
| 2022/01/21 | 20 | 25.70 | 20 | 26.00 | 25.80 | 0 | 7,219 | 0.00% |
|
| 2022/01/19 | 2 | 25.95 | 0 | 0.00 | 25.95 | 2 | 7,323 | 0.03% |
|
| 2022/01/18 | 1 | 26.30 | 20 | 26.40 | 26.20 | -19 | 7,354 | -0.26% |
|
| 2022/01/17 | 5 | 25.80 | 5 | 26.00 | 26.20 | 0 | 7,363 | 0.00% |
|
| 2022/01/14 | 40 | 26.25 | 0 | 0.00 | 26.10 | 40 | 7,373 | 0.54% |
|
| 2022/01/13 | 1 | 26.60 | 0 | 0.00 | 26.60 | 1 | 7,423 | 0.01% |
|
| 2022/01/12 | 100 | 26.72 | 100 | 27.08 | 26.60 | 0 | 7,428 | 0.00% |
|
| 2022/01/11 | 0 | 0.00 | 20 | 26.80 | 26.85 | -20 | 7,433 | -0.27% |
|
| 2022/01/10 | 2 | 26.45 | 0 | 26.55 | 26.65 | 2 | 7,455 | 0.03% |
|
| 2022/01/07 | 120 | 26.95 | 0 | 0.00 | 26.45 | 120 | 7,284 | 1.65% |
大買/鉅額交易
|
| 2022/01/06 | 20 | 27.55 | 0 | 0.00 | 27.70 | 20 | 7,004 | 0.29% |
|
| 2022/01/05 | 160 | 27.84 | 0 | 0.00 | 27.80 | 160 | 7,006 | 2.28% |
大買/鉅額交易
|
| 2022/01/04 | 83 | 28.34 | 0 | 0.00 | 28.20 | 83 | 6,960 | 1.19% |
|
| 2022/01/03 | 53 | 28.76 | 2 | 28.75 | 28.75 | 51 | 6,938 | 0.73% |
|
| 2021/12/30 | 16 | 29.16 | 1 | 29.16 | 29.15 | 15 | 6,916 | 0.22% |
|
| 2021/12/29 | 17 | 29.68 | 48 | 29.64 | 30.20 | -31 | 6,794 | -0.46% |
|
| 2021/12/28 | 20 | 28.75 | 0 | 0.00 | 28.90 | 20 | 6,523 | 0.31% |
|
| 2021/12/24 | 2 | 28.95 | 0 | 0.00 | 29.00 | 2 | 6,591 | 0.03% |
|
| 2021/12/23 | 2 | 29.00 | 0 | 0.00 | 29.00 | 2 | 6,861 | 0.03% |
|
| 2021/12/22 | 19 | 29.36 | 11.3 | 29.82 | 29.20 | 7.7 | 6,908 | 0.11% |
|
| 2021/12/21 | 3 | 30.00 | 0 | 0.00 | 30.10 | 3 | 6,838 | 0.04% |
|
| 2021/12/20 | 15.1 | 30.13 | 2 | 30.23 | 30.20 | 13.1 | 6,733 | 0.19% |
|
| 2021/12/17 | 21 | 28.84 | 31 | 29.50 | 29.60 | -10 | 6,369 | -0.16% |
|
| 2021/12/16 | 0 | 0.00 | 90 | 27.91 | 28.10 | -90 | 5,785 | -1.56% |
|
| 2021/12/15 | 20 | 27.00 | 20 | 27.25 | 27.20 | 0 | 5,635 | 0.00% |
|
| 2021/12/14 | 96 | 27.13 | 36 | 27.45 | 27.05 | 60 | 5,636 | 1.06% |
|
| 2021/12/13 | 26 | 27.33 | 1 | 27.30 | 27.25 | 25 | 5,607 | 0.45% |
|
| 2021/12/09 | 10 | 27.50 | 69 | 27.76 | 27.55 | -59 | 5,610 | -1.05% |
|
| 2021/12/08 | 67 | 27.40 | 67 | 27.74 | 27.50 | 0 | 5,592 | 0.00% |
|
| 2021/12/07 | 0 | 0.00 | 60 | 27.50 | 27.55 | -60 | 5,579 | -1.08% |
|
| 2021/12/03 | 2 | 26.85 | 0 | 0.00 | 26.90 | 2 | 5,547 | 0.04% |
|
| 2021/12/02 | 0 | 0.00 | 0 | 26.60 | 26.70 | 0 | 5,534 | 0.00% |
|
| 2021/11/29 | 20 | 26.35 | 20 | 26.65 | 26.65 | 0 | 5,512 | 0.00% |
|
| 2021/11/26 | 10 | 26.95 | 0 | 0.00 | 26.95 | 10 | 5,498 | 0.18% |
|
| 2021/11/23 | 100 | 27.04 | 0 | 0.00 | 27.20 | 100 | 5,415 | 1.85% |
|
| 2021/11/22 | 10 | 27.15 | 1 | 27.15 | 27.15 | 9 | 5,351 | 0.17% |
|
| 2021/11/18 | 0 | 0.00 | 1 | 27.80 | 27.95 | -1 | 5,265 | -0.02% |
|
| 2021/11/17 | 9 | 27.55 | 0 | 0.00 | 27.50 | 9 | 5,192 | 0.17% |
|
| 2021/11/15 | 3 | 27.55 | 4 | 28.00 | 28.15 | -1 | 4,982 | -0.02% |
|
| 2021/11/12 | 0 | 0.00 | 32 | 27.42 | 27.85 | -32 | 4,872 | -0.66% |
|
| 2021/11/11 | 62 | 26.90 | 33 | 27.48 | 26.85 | 29 | 4,670 | 0.62% |
|
| 2021/11/10 | 1 | 25.90 | 2 | 26.20 | 27.50 | -1 | 4,071 | -0.02% |
|
| 2021/11/04 | 0 | 0.00 | 8 | 24.85 | 24.80 | -8 | 3,782 | -0.21% |
|
| 2021/11/03 | 0 | 0.00 | 13 | 24.88 | 24.95 | -13 | 3,811 | -0.34% |
|
| 2021/11/02 | 0 | 0.00 | 10 | 25.25 | 24.85 | -10 | 3,829 | -0.26% |
|
| 2021/11/01 | 0 | 0.00 | 11 | 25.55 | 25.70 | -11 | 3,792 | -0.29% |
|
| 2021/10/29 | 17 | 25.70 | 0 | 0.00 | 25.70 | 17 | 3,727 | 0.46% |
|
| 2021/10/28 | 2 | 24.65 | 66 | 24.97 | 25.00 | -64 | 3,658 | -1.75% |
|
| 2021/10/25 | 5 | 24.05 | 0 | 24.30 | 24.25 | 5 | 3,590 | 0.14% |
|
| 2021/10/22 | 10 | 24.25 | 0 | 0.00 | 24.30 | 10 | 3,599 | 0.28% |
|
| 2021/10/21 | 0 | 0.00 | 1 | 24.60 | 24.50 | -1 | 3,647 | -0.03% |
|
| 2021/10/19 | 2 | 24.60 | 2 | 24.90 | 24.70 | 0 | 3,761 | 0.00% |
|
| 2021/10/18 | 0 | 0.00 | 10 | 24.65 | 24.70 | -10 | 3,803 | -0.26% |
|
| 2021/10/14 | 3 | 24.05 | 0 | 0.00 | 24.10 | 3 | 3,866 | 0.08% |
|
| 2021/10/13 | 25 | 24.34 | 20 | 24.54 | 24.35 | 5 | 3,934 | 0.13% |
|
| 2021/10/12 | 2 | 24.05 | 0 | 0.00 | 24.30 | 2 | 3,954 | 0.05% |
|
| 2021/10/08 | 1 | 24.40 | 3 | 24.63 | 24.40 | -2 | 3,951 | -0.05% |
|
| 2021/10/07 | 0 | 0.00 | 16 | 24.20 | 24.30 | -16 | 3,924 | -0.41% |
|
| 2021/10/06 | 24 | 23.80 | 30 | 24.20 | 23.90 | -6 | 3,910 | -0.15% |
|
| 2021/10/05 | 5 | 23.19 | 0 | 0.00 | 23.50 | 5 | 3,837 | 0.13% |
|
| 2021/10/01 | 42 | 23.73 | 0 | 0.00 | 23.60 | 42 | 3,803 | 1.10% |
|
| 2021/09/29 | 1 | 24.00 | 6 | 23.80 | 23.95 | -5 | 3,412 | -0.15% |
|
| 2021/09/27 | 8 | 22.91 | 66 | 23.39 | 23.60 | -58 | 3,301 | -1.76% |
|
| 2021/09/24 | 60 | 23.05 | 274 | 23.19 | 22.95 | -214 | 3,294 | -6.50% |
大賣/鉅額交易
|
| 2021/09/22 | 79 | 22.49 | 0 | 0.00 | 22.60 | 79 | 3,367 | 2.35% |
|
| 2021/09/17 | 0 | 0.00 | 80 | 22.90 | 22.95 | -80 | 3,374 | -2.37% |
|
| 2021/09/16 | 82 | 22.56 | 0 | 0.00 | 22.65 | 82 | 3,379 | 2.43% |
|
| 2021/09/13 | 0 | 0.00 | 114 | 22.82 | 22.95 | -114 | 3,463 | -3.29% |
大賣/鉅額交易
|
| 2021/09/10 | 20 | 22.30 | 6 | 22.60 | 22.45 | 14 | 3,466 | 0.40% |
|
| 2021/09/09 | 20 | 22.30 | 0 | 0.00 | 22.30 | 20 | 3,464 | 0.58% |
|
| 2021/09/08 | 80 | 22.54 | 0 | 0.00 | 22.40 | 80 | 3,485 | 2.30% |
|
| 2021/09/06 | 21 | 22.80 | 0 | 0.00 | 22.90 | 21 | 3,548 | 0.59% |
|
| 2021/09/03 | 0 | 0.00 | 20 | 23.10 | 22.95 | -20 | 3,557 | -0.56% |
|
| 2021/09/02 | 20 | 22.80 | 0 | 0.00 | 22.95 | 20 | 3,580 | 0.56% |
|
| 2021/09/01 | 0 | 0.00 | 171 | 22.81 | 23.10 | -171 | 3,597 | -4.75% |
大賣/鉅額交易
|
| 2021/08/30 | 1 | 22.45 | 0 | 0.00 | 22.45 | 1 | 3,600 | 0.03% |
|
| 2021/08/27 | 0 | 0.00 | 40 | 22.45 | 22.45 | -40 | 3,633 | -1.10% |
|
| 2021/08/23 | 5 | 22.13 | 70 | 22.44 | 22.60 | -65 | 3,746 | -1.73% |
|
| 2021/08/18 | 10 | 21.20 | 10 | 21.45 | 21.50 | 0 | 3,896 | 0.00% |
|
| 2021/08/16 | 60 | 21.83 | 0 | 0.00 | 21.60 | 60 | 4,017 | 1.49% |
|
| 2021/08/12 | 0 | 0.00 | 0 | 22.35 | 22.45 | 0 | 4,035 | 0.00% |
|
| 2021/08/11 | 28 | 22.40 | 0 | 0.00 | 22.50 | 28 | 4,073 | 0.69% |
|
| 2021/08/09 | 80 | 22.55 | 0 | 0.00 | 22.45 | 80 | 4,250 | 1.88% |
|
| 2021/08/06 | 20 | 22.40 | 0 | 0.00 | 22.45 | 20 | 4,286 | 0.47% |
|
| 2021/08/05 | 70 | 22.53 | 0 | 0.00 | 22.60 | 70 | 4,382 | 1.60% |
|
| 2021/08/03 | 0 | 0.00 | 50 | 22.85 | 23.10 | -50 | 4,682 | -1.07% |
|
| 2021/08/02 | 50 | 22.50 | 0 | 0.00 | 22.50 | 50 | 4,662 | 1.07% |
|
| 2021/07/27 | 144 | 23.41 | 0 | 0.00 | 22.80 | 144 | 5,004 | 2.88% |
大買/鉅額交易
|
| 2021/07/26 | 60 | 23.75 | 0 | 0.00 | 23.60 | 60 | 5,097 | 1.18% |
|
| 2021/07/23 | 3 | 25.40 | 0 | 0.00 | 25.50 | 3 | 5,123 | 0.06% |
|
| 2021/07/20 | 1 | 25.05 | 0 | 0.00 | 25.40 | 1 | 5,073 | 0.02% |
|
| 2021/07/16 | 10 | 25.18 | 0 | 0.00 | 25.10 | 10 | 5,547 | 0.18% |
|
| 2021/07/13 | 0 | 0.00 | 10 | 24.40 | 24.40 | -10 | 6,122 | -0.16% |
|
| 2021/07/06 | 1 | 25.10 | 1 | 24.90 | 24.80 | 0 | 6,785 | 0.00% |
|
| 2021/07/05 | 3 | 25.05 | 0 | 0.00 | 25.00 | 3 | 6,803 | 0.04% |
|
| 2021/06/30 | 20 | 25.50 | 0 | 0.00 | 25.35 | 20 | 6,939 | 0.29% |
|
| 2021/06/24 | 2 | 24.50 | 0 | 0.00 | 24.50 | 2 | 6,914 | 0.03% |
|
| 2021/06/23 | 0 | 0.00 | 3 | 24.25 | 24.65 | -3 | 6,964 | -0.04% |
|
| 2021/06/22 | 0 | 0.00 | 18 | 24.10 | 24.20 | -18 | 6,981 | -0.26% |
|
| 2021/06/15 | 2 | 24.65 | 0 | 0.00 | 24.55 | 2 | 7,465 | 0.03% |
|
| 2021/06/11 | 9 | 25.01 | 0 | 0.00 | 24.90 | 9 | 7,631 | 0.12% |
|
| 2021/06/09 | 7 | 25.19 | 13 | 25.45 | 25.20 | -6 | 7,735 | -0.08% |
|
| 2021/06/08 | 4 | 25.55 | 4 | 25.35 | 25.35 | 0 | 7,753 | 0.00% |
|
| 2021/06/07 | 14 | 25.24 | 1 | 25.15 | 25.10 | 13 | 7,759 | 0.17% |
|
| 2021/06/04 | 10 | 25.30 | 0 | 0.00 | 25.25 | 10 | 7,794 | 0.13% |
|
| 2021/06/03 | 5 | 25.50 | 0 | 0.00 | 25.55 | 5 | 7,830 | 0.06% |
|
| 2021/05/27 | 0 | 0.00 | 20.3 | 25.30 | 25.00 | -20.3 | 8,166 | -0.25% |
|
| 2021/05/26 | 2 | 25.45 | 0 | 0.00 | 25.45 | 2 | 8,224 | 0.02% |
|
| 2021/05/25 | 3 | 24.77 | 3 | 24.92 | 25.00 | 0 | 8,171 | 0.00% |
|
| 2021/05/24 | 0 | 0.00 | 5 | 23.55 | 24.05 | -5 | 8,156 | -0.06% |
|
| 2021/05/21 | 3 | 23.40 | 50 | 23.62 | 23.90 | -47 | 8,260 | -0.57% |
|
| 2021/05/20 | 2 | 22.55 | 0 | 0.00 | 22.55 | 2 | 8,303 | 0.02% |
|
| 2021/05/19 | 1 | 22.90 | 0 | 0.00 | 22.95 | 1 | 8,333 | 0.01% |
|
| 2021/05/18 | 0 | 0.00 | 30 | 21.50 | 22.90 | -30 | 8,377 | -0.36% |
|
| 2021/05/17 | 30 | 20.98 | 10 | 20.90 | 20.90 | 20 | 8,412 | 0.24% |
|
| 2021/05/13 | 40 | 22.00 | 40 | 22.80 | 23.05 | 0 | 8,312 | 0.00% |
|
| 2021/05/11 | 0 | 0.00 | 48 | 26.33 | 26.00 | -48 | 8,023 | -0.60% |
|
| 2021/05/10 | 0 | 0.00 | 2 | 27.25 | 27.25 | -2 | 7,926 | -0.03% |
|
| 2021/05/06 | 29 | 27.25 | 1 | 27.64 | 27.20 | 28 | 7,918 | 0.35% |
|
| 2021/05/05 | 17 | 27.18 | 4 | 27.19 | 27.75 | 13 | 7,843 | 0.17% |
|
| 2021/05/04 | 21 | 27.02 | 65 | 26.24 | 25.90 | -44 | 7,712 | -0.57% |
|
| 2021/05/03 | 17 | 28.10 | 5 | 28.10 | 27.50 | 12 | 7,580 | 0.16% |
|
| 2021/04/29 | 11 | 28.61 | 33 | 28.82 | 28.55 | -22 | 7,462 | -0.29% |
|
| 2021/04/28 | 15 | 28.57 | 2 | 28.60 | 28.55 | 13 | 7,385 | 0.18% |
|
| 2021/04/27 | 10 | 28.30 | 0 | 0.00 | 28.80 | 10 | 7,415 | 0.13% |
|
| 2021/04/26 | 30 | 28.45 | 0 | 0.00 | 28.45 | 30 | 7,347 | 0.41% |
|
| 2021/04/23 | 17 | 28.09 | 17.7 | 28.29 | 28.50 | -0.7 | 7,331 | -0.01% |
|
| 2021/04/22 | 37 | 28.73 | 47 | 28.91 | 28.35 | -10 | 7,311 | -0.14% |
|
| 2021/04/21 | 25 | 28.11 | 10 | 28.55 | 28.60 | 15 | 6,907 | 0.22% |
|
| 2021/04/20 | 7 | 28.77 | 47 | 28.26 | 28.45 | -40 | 6,811 | -0.59% |
|
| 2021/04/19 | 3 | 29.05 | 5 | 28.15 | 29.35 | -2 | 6,638 | -0.03% |
|
| 2021/04/16 | 2 | 27.70 | 30 | 27.80 | 27.65 | -28 | 6,350 | -0.44% |
|
| 2021/04/15 | 3 | 27.50 | 6 | 28.05 | 27.60 | -3 | 6,293 | -0.05% |
|
| 2021/04/12 | 3 | 27.05 | 3 | 27.15 | 27.25 | 0 | 5,845 | 0.00% |
|
| 2021/04/08 | 16 | 27.08 | 16 | 27.03 | 27.05 | 0 | 5,829 | 0.00% |
|
| 2021/04/07 | 15 | 26.27 | 4 | 26.20 | 26.35 | 11 | 5,824 | 0.19% |
|
| 2021/04/06 | 5 | 26.45 | 0 | 0.00 | 26.35 | 5 | 5,799 | 0.09% |
|
| 2021/04/01 | 0 | 26.72 | 0 | 0.00 | 26.80 | 0 | 5,739 | 0.00% |
|
| 2021/03/30 | 9 | 27.00 | 0 | 0.00 | 26.75 | 9 | 5,686 | 0.16% |
|
| 2021/03/26 | 21 | 26.29 | 13 | 26.33 | 26.35 | 8 | 5,630 | 0.14% |
|
| 2021/03/25 | 2 | 26.60 | 0 | 0.00 | 26.55 | 2 | 5,609 | 0.04% |
|
| 2021/03/24 | 26 | 27.46 | 0 | 27.35 | 26.90 | 26 | 5,582 | 0.47% |
|
| 2021/03/23 | 25 | 27.24 | 40 | 27.45 | 27.60 | -15 | 5,543 | -0.27% |
|
| 2021/03/22 | 43 | 27.15 | 13 | 27.41 | 27.40 | 30 | 5,485 | 0.55% |
|
| 2021/03/19 | 10 | 26.48 | 0 | 0.00 | 27.05 | 10 | 5,397 | 0.19% |
|
| 2021/03/18 | 5 | 26.35 | 1 | 26.35 | 26.85 | 4 | 5,339 | 0.07% |
|
| 2021/03/17 | 5 | 26.60 | 0 | 0.00 | 26.60 | 5 | 5,289 | 0.09% |
|
| 2021/03/16 | 0 | 0.00 | 5 | 25.75 | 25.65 | -5 | 5,183 | -0.10% |
|
| 2021/03/15 | 5 | 24.90 | 0 | 0.00 | 25.05 | 5 | 5,229 | 0.10% |
|
| 2021/03/12 | 3 | 24.75 | 0 | 0.00 | 24.75 | 3 | 5,285 | 0.06% |
|
| 2021/03/11 | 0 | 0.00 | 3 | 24.95 | 24.95 | -3 | 5,370 | -0.06% |
|
| 2021/03/10 | 8 | 25.07 | 0 | 0.00 | 24.90 | 8 | 5,527 | 0.14% |
|
| 2021/03/09 | 6 | 25.20 | 0.9 | 25.15 | 25.25 | 5.1 | 5,733 | 0.09% |
|
| 2021/03/08 | 0 | 0.00 | 10 | 25.70 | 25.35 | -10 | 5,782 | -0.17% |
|
| 2021/03/03 | 1 | 25.20 | 1 | 25.35 | 25.35 | 0 | 5,635 | 0.00% |
|
| 2021/03/02 | 2 | 24.36 | 0 | 0.00 | 24.25 | 2 | 5,493 | 0.04% |
|
| 2021/02/26 | 1 | 24.50 | 0 | 0.00 | 24.60 | 1 | 5,463 | 0.02% |
|
| 2021/02/25 | 0 | 24.70 | 0 | 0.00 | 24.70 | 0 | 5,460 | 0.00% |
|
| 2021/02/24 | 2 | 24.60 | 0 | 0.00 | 24.55 | 2 | 5,530 | 0.04% |
|
| 2021/02/23 | 0 | 0.00 | 11 | 24.74 | 24.70 | -11 | 5,584 | -0.20% |
|
| 2021/02/22 | 2 | 24.00 | 0 | 0.00 | 24.20 | 2 | 5,643 | 0.04% |
|
| 2021/02/19 | 6 | 22.90 | 0 | 0.00 | 23.25 | 6 | 5,656 | 0.11% |
|
| 2021/02/18 | 5 | 22.85 | 16 | 22.99 | 23.30 | -11 | 5,645 | -0.19% |
|
| 2021/02/17 | 5 | 22.35 | 0 | 0.00 | 22.55 | 5 | 5,631 | 0.09% |
|
| 2021/02/05 | 2 | 22.85 | 1 | 22.85 | 22.45 | 1 | 5,582 | 0.02% |
|
| 2021/02/04 | 1 | 21.60 | 0 | 0.00 | 21.75 | 1 | 5,561 | 0.02% |
|
| 2021/02/03 | 4 | 21.94 | 0 | 0.00 | 21.90 | 4 | 5,624 | 0.07% |
|
| 2021/01/29 | 1 | 20.90 | 0 | 0.00 | 20.90 | 1 | 6,110 | 0.02% |
|
| 2021/01/15 | 10 | 22.65 | 0 | 0.00 | 22.25 | 10 | 6,909 | 0.14% |
|
| 2021/01/08 | 0 | 0.00 | 10 | 24.55 | 24.55 | -10 | 7,851 | -0.13% |
|
| 2021/01/07 | 0 | 0.00 | 0 | 24.05 | 24.15 | 0 | 7,955 | 0.00% |
|
| 2021/01/06 | 0 | 0.00 | 1 | 24.15 | 23.85 | -1 | 8,022 | -0.01% |
|
| 2020/12/29 | 1 | 24.40 | 10 | 24.45 | 24.55 | -9 | 8,443 | -0.11% |
|
| 2020/12/25 | 10 | 24.28 | 0 | 0.00 | 24.25 | 10 | 8,829 | 0.11% |
|
| 2020/12/23 | 0 | 0.00 | 25.7 | 24.10 | 24.20 | -25.7 | 9,006 | -0.29% |
|
| 2020/12/22 | 0 | 0.00 | 15 | 24.80 | 24.00 | -15 | 9,079 | -0.17% |
|
| 2020/12/18 | 1 | 23.90 | 0 | 0.00 | 24.00 | 1 | 9,832 | 0.01% |
|
| 2020/12/15 | 1 | 23.90 | 0 | 0.00 | 23.95 | 1 | 10,690 | 0.01% |
|
| 2020/12/14 | 0 | 0.00 | 1 | 23.80 | 24.10 | -1 | 10,971 | -0.01% |
|
| 2020/12/10 | 5 | 24.10 | 0.1 | 24.35 | 24.20 | 5 | 11,829 | 0.04% |
|
| 2020/12/09 | 0 | 0.00 | 17 | 24.25 | 24.40 | -17 | 11,951 | -0.14% |
|
| 2020/12/08 | 0 | 0.00 | 3 | 25.25 | 24.90 | -3 | 12,012 | -0.02% |
|
| 2020/12/04 | 20 | 24.70 | 10 | 25.15 | 24.80 | 10 | 12,522 | 0.08% |
|
| 2020/12/03 | 6 | 24.84 | 0 | 0.00 | 25.05 | 6 | 12,568 | 0.05% |
|
| 2020/12/01 | 1 | 26.90 | 0 | 0.00 | 26.90 | 1 | 12,555 | 0.01% |
|
| 2020/11/25 | 6 | 27.05 | 0 | 0.00 | 27.00 | 6 | 14,046 | 0.04% |
|
| 2020/11/20 | 5 | 26.50 | 21 | 26.15 | 26.25 | -16 | 14,751 | -0.11% |
|
| 2020/11/18 | 0.3 | 27.55 | 0 | 0.00 | 27.50 | 0.3 | 15,443 | 0.00% |
|
| 2020/11/17 | 0 | 0.00 | 2 | 28.15 | 28.15 | -2 | 15,629 | -0.01% |
|
| 2020/11/13 | 0 | 0.00 | 10 | 28.25 | 28.30 | -10 | 16,391 | -0.06% |
|
| 2020/11/12 | 0 | 0.00 | 10 | 27.80 | 27.75 | -10 | 16,410 | -0.06% |
|
| 2020/11/10 | 0 | 0.00 | 7.8 | 28.14 | 28.30 | -7.8 | 16,389 | -0.05% |
|
| 2020/11/09 | 1 | 27.95 | 27 | 27.38 | 28.00 | -26 | 16,128 | -0.16% |
|
| 2020/11/06 | 0 | 0.00 | 12 | 26.73 | 26.75 | -12 | 15,991 | -0.08% |
|
| 2020/11/05 | 19 | 26.67 | 18 | 26.80 | 26.40 | 1 | 16,039 | 0.01% |
|
| 2020/11/04 | 0 | 0.00 | 11 | 26.83 | 26.70 | -11 | 16,086 | -0.07% |
|
| 2020/11/03 | 14 | 26.93 | 2 | 26.80 | 26.70 | 12 | 16,072 | 0.07% |
|
| 2020/11/02 | 0 | 0.00 | 6 | 26.15 | 26.15 | -6 | 16,141 | -0.04% |
|
| 2020/10/30 | 0 | 0.00 | 8.4 | 26.54 | 26.20 | -8.4 | 16,296 | -0.05% |
|
| 2020/10/29 | 1 | 26.20 | 1 | 26.20 | 26.25 | 0 | 16,284 | 0.00% |
|
| 2020/10/28 | 21 | 26.07 | 35.3 | 26.48 | 26.05 | -14.3 | 16,335 | -0.09% |
|
| 2020/10/27 | 4 | 25.41 | 5 | 25.44 | 25.35 | -1 | 16,284 | -0.01% |
|
| 2020/10/26 | 0.3 | 25.80 | 8 | 26.03 | 25.85 | -7.7 | 16,287 | -0.05% |
|
| 2020/10/23 | 0.4 | 25.80 | 1 | 25.90 | 25.80 | -0.6 | 16,367 | 0.00% |
|
| 2020/10/22 | 0 | 0.00 | 3 | 25.68 | 25.90 | -3 | 16,452 | -0.02% |
|
| 2020/10/21 | 7 | 25.36 | 7 | 25.34 | 25.30 | 0 | 16,563 | 0.00% |
|
| 2020/10/20 | 26 | 25.37 | 27 | 24.39 | 25.20 | -1 | 16,809 | -0.01% |
|
| 2020/10/19 | 15 | 23.59 | 52.8 | 24.86 | 23.80 | -37.8 | 16,856 | -0.22% |
|
| 2020/10/16 | 6 | 26.28 | 4 | 26.70 | 25.95 | 2 | 17,312 | 0.01% |
|
| 2020/10/06 | 8 | 22.81 | 0 | 0.00 | 22.85 | 8 | 17,231 | 0.05% |
|
| 2020/10/05 | 23 | 23.18 | 0 | 0.00 | 23.30 | 23 | 17,214 | 0.13% |
|
| 2020/09/30 | 20 | 23.48 | 0 | 0.00 | 23.45 | 20 | 17,252 | 0.12% |
|
| 2020/09/29 | 80 | 24.17 | 70 | 23.70 | 23.70 | 10 | 17,522 | 0.06% |
|
| 2020/09/25 | 57 | 24.01 | 1 | 23.70 | 23.00 | 56 | 17,685 | 0.32% |
|
| 2020/09/24 | 3 | 23.63 | 9 | 23.85 | 23.65 | -6 | 17,878 | -0.03% |
|
| 2020/09/23 | 6 | 24.58 | 0 | 0.00 | 23.90 | 6 | 17,957 | 0.03% |
|
| 2020/09/22 | 2 | 23.55 | 12 | 24.20 | 24.50 | -10 | 17,864 | -0.06% |
|
| 2020/09/21 | 2 | 24.05 | 16 | 24.09 | 24.15 | -14 | 17,842 | -0.08% |
|
| 2020/09/18 | 16 | 24.02 | 10 | 24.00 | 24.10 | 6 | 17,970 | 0.03% |
|
| 2020/09/17 | 0 | 0.00 | 10 | 23.89 | 23.75 | -10 | 17,881 | -0.06% |
|
| 2020/09/15 | 5 | 23.02 | 15 | 23.10 | 24.05 | -10 | 17,925 | -0.06% |
|
| 2020/09/14 | 2 | 23.55 | 0 | 0.00 | 23.75 | 2 | 17,371 | 0.01% |
|
| 2020/09/11 | 123 | 24.47 | 131 | 24.38 | 23.90 | -8 | 17,187 | -0.05% |
大買/大賣/
|
| 2020/09/10 | 4 | 23.93 | 0 | 0.00 | 23.95 | 4 | 16,780 | 0.02% |
|
| 2020/09/07 | 15 | 24.17 | 6 | 23.50 | 23.95 | 9 | 15,902 | 0.06% |
|
| 2020/09/04 | 1 | 21.60 | 1 | 21.90 | 22.60 | 0 | 15,489 | 0.00% |
|
| 2020/09/02 | 6 | 21.06 | 10 | 21.80 | 21.80 | -4 | 15,273 | -0.03% |
|
| 2020/09/01 | 5 | 22.25 | 15 | 21.52 | 21.25 | -10 | 15,019 | -0.07% |
|
| 2020/08/25 | 20 | 21.53 | 1 | 21.50 | 21.40 | 19 | 14,099 | 0.13% |
|
| 2020/08/24 | 10 | 21.65 | 1 | 21.20 | 21.00 | 9 | 13,766 | 0.07% |
|
| 2020/08/21 | 4 | 20.15 | 4 | 20.10 | 20.10 | 0 | 13,275 | 0.00% |
|
| 2020/08/19 | 1 | 20.85 | 0 | 0.00 | 20.10 | 1 | 12,890 | 0.01% |
|
| 2020/08/18 | 0 | 0.00 | 1 | 19.70 | 20.30 | -1 | 12,647 | -0.01% |
|
| 2020/08/17 | 1 | 19.85 | 1 | 20.10 | 20.10 | 0 | 12,426 | 0.00% |
|
| 2020/08/14 | 1 | 19.15 | 10 | 18.66 | 19.10 | -9 | 11,894 | -0.08% |
|
| 2020/08/13 | 12 | 18.18 | 5 | 18.10 | 18.10 | 7 | 11,493 | 0.06% |
|
| 2020/08/12 | 9 | 18.04 | 11 | 17.92 | 18.15 | -2 | 11,350 | -0.02% |
|
| 2020/08/10 | 10 | 16.25 | 0 | 0.00 | 16.25 | 10 | 10,688 | 0.09% |
|
| 2020/07/20 | 1 | 17.60 | 1 | 17.50 | 17.45 | 0 | 12,185 | 0.00% |
|
| 2020/07/16 | 0 | 0.00 | 1 | 18.10 | 18.25 | -1 | 11,776 | -0.01% |
|
| 2020/07/14 | 10 | 18.65 | 10 | 18.75 | 17.95 | 0 | 11,294 | 0.00% |
|
| 2020/07/06 | 0 | 0.00 | 3 | 16.65 | 16.65 | -3 | 10,304 | -0.03% |
|
| 2020/07/03 | 0 | 0.00 | 6 | 16.53 | 16.50 | -6 | 10,163 | -0.06% |
|
| 2020/07/02 | 0 | 0.00 | 2 | 15.60 | 15.80 | -2 | 9,814 | -0.02% |
|
| 2020/06/30 | 3 | 15.10 | 5 | 15.40 | 15.10 | -2 | 9,573 | -0.02% |
|
| 2020/06/29 | 0 | 0.00 | 6 | 14.75 | 15.10 | -6 | 9,406 | -0.06% |
|
| 2020/06/22 | 0 | 0.00 | 7 | 14.60 | 14.45 | -7 | 9,254 | -0.08% |
|
| 2020/06/16 | 2 | 14.00 | 0 | 0.00 | 14.00 | 2 | 9,220 | 0.02% |
|
| 2020/06/12 | 4 | 13.65 | 0 | 0.00 | 13.90 | 4 | 9,693 | 0.04% |
|
| 2020/06/11 | 5 | 14.15 | 3 | 14.25 | 14.05 | 2 | 9,807 | 0.02% |
|
| 2020/06/10 | 2 | 14.45 | 0 | 0.00 | 14.55 | 2 | 9,790 | 0.02% |
|
| 2020/06/04 | 5 | 14.31 | 2 | 14.25 | 14.25 | 3 | 10,142 | 0.03% |
|
| 2020/05/29 | 0 | 0.00 | 1 | 14.20 | 13.95 | -1 | 10,049 | -0.01% |
|
| 2020/05/27 | 5 | 14.50 | 2 | 14.80 | 14.60 | 3 | 10,005 | 0.03% |
|
| 2020/05/19 | 1 | 14.35 | 0 | 0.00 | 14.25 | 1 | 9,884 | 0.01% |
|
| 2020/05/13 | 0 | 0.00 | 1 | 13.85 | 13.95 | -1 | 9,619 | -0.01% |
|
| 2020/05/12 | 1 | 14.00 | 11 | 13.94 | 13.90 | -10 | 9,653 | -0.10% |
|
| 2020/05/08 | 1 | 14.05 | 1 | 14.00 | 14.05 | 0 | 9,376 | 0.00% |
|
| 2020/05/07 | 3 | 14.15 | 0 | 0.00 | 13.85 | 3 | 9,221 | 0.03% |
|
| 2020/05/05 | 0 | 0.00 | 24 | 14.06 | 14.15 | -24 | 8,751 | -0.27% |
|
| 2020/05/04 | 8 | 13.84 | 0 | 0.00 | 13.80 | 8 | 8,855 | 0.09% |
|
| 2020/04/30 | 24 | 13.79 | 56 | 13.88 | 13.80 | -32 | 8,823 | -0.36% |
|
| 2020/04/29 | 0 | 0.00 | 1 | 13.85 | 13.75 | -1 | 8,899 | -0.01% |
|
| 2020/04/28 | 56 | 12.94 | 0 | 0.00 | 13.00 | 56 | 8,839 | 0.63% |
|
| 2020/04/27 | 1 | 12.30 | 2 | 12.23 | 12.20 | -1 | 9,086 | -0.01% |
|
| 2020/04/23 | 1 | 12.15 | 40 | 12.05 | 11.85 | -39 | 10,384 | -0.38% |
|
| 2020/04/22 | 5 | 11.35 | 5 | 11.60 | 11.65 | 0 | 11,438 | 0.00% |
|
| 2020/04/21 | 40 | 11.78 | 0 | 0.00 | 11.35 | 40 | 11,822 | 0.34% |
|
| 2020/04/16 | 0 | 12.40 | 0 | 0.00 | 12.40 | 0 | 11,821 | 0.00% |
|
| 2020/04/13 | 0 | 0.00 | 2 | 12.30 | 12.10 | -2 | 11,597 | -0.02% |
|
| 2020/04/10 | 3 | 12.28 | 43 | 12.31 | 12.35 | -40 | 11,623 | -0.34% |
|
| 2020/04/09 | 0 | 0.00 | 3 | 11.65 | 11.70 | -3 | 11,512 | -0.03% |
|
| 2020/04/08 | 2 | 11.45 | 0 | 0.00 | 11.50 | 2 | 11,651 | 0.02% |
|
| 2020/03/31 | 1 | 11.00 | 0 | 0.00 | 11.05 | 1 | 12,192 | 0.01% |
|
| 2020/03/27 | 3 | 11.00 | 0 | 0.00 | 10.85 | 3 | 12,546 | 0.02% |
|
| 2020/03/25 | 3 | 10.45 | 3 | 10.77 | 10.75 | 0 | 12,504 | 0.00% |
|
| 2020/03/20 | 0 | 0.00 | 4 | 10.10 | 10.15 | -4 | 12,611 | -0.03% |
|
| 2020/03/18 | 1 | 10.50 | 1 | 10.80 | 10.10 | 0 | 12,521 | 0.00% |
|
| 2020/03/17 | 1 | 9.90 | 0 | 0.00 | 9.91 | 1 | 12,333 | 0.01% |
|
| 2020/03/12 | 3 | 11.35 | 1 | 11.80 | 11.05 | 2 | 12,218 | 0.02% |
|
| 2020/03/11 | 0 | 0.00 | 10 | 12.25 | 12.25 | -10 | 12,271 | -0.08% |
|
| 2020/03/10 | 0 | 0.00 | 86 | 12.31 | 12.45 | -86 | 12,774 | -0.67% |
|
| 2020/03/03 | 10 | 13.30 | 10 | 13.50 | 13.40 | 0 | 13,103 | 0.00% |
|
| 2020/03/02 | 0 | 0.00 | 3 | 13.30 | 13.10 | -3 | 13,120 | -0.02% |
|
| 2020/02/27 | 2 | 12.95 | 60 | 12.95 | 12.95 | -58 | 13,128 | -0.44% |
|
| 2020/02/26 | 0 | 0.00 | 1 | 13.35 | 13.25 | -1 | 13,125 | -0.01% |
|
| 2020/02/24 | 13 | 13.44 | 0 | 0.00 | 13.45 | 13 | 13,280 | 0.10% |
|
| 2020/02/21 | 22 | 13.86 | 0 | 0.00 | 13.80 | 22 | 13,272 | 0.17% |
|
| 2020/02/20 | 1 | 14.20 | 1 | 14.00 | 14.00 | 0 | 13,313 | 0.00% |
|
| 2020/02/19 | 10 | 14.05 | 10 | 14.05 | 14.05 | 0 | 13,441 | 0.00% |
|
| 2020/02/18 | 11 | 13.85 | 0 | 0.00 | 13.90 | 11 | 13,657 | 0.08% |
|
| 2020/02/14 | 1 | 14.10 | 0 | 0.00 | 14.10 | 1 | 14,389 | 0.01% |
|
| 2020/02/13 | 38 | 14.16 | 0 | 0.00 | 14.05 | 38 | 14,627 | 0.26% |
|
| 2020/02/12 | 0 | 0.00 | 1 | 14.10 | 14.15 | -1 | 14,922 | -0.01% |
|
| 2020/02/11 | 33 | 14.13 | 0 | 0.00 | 14.10 | 33 | 15,250 | 0.22% |
|
| 2020/02/10 | 3 | 13.93 | 2 | 14.10 | 14.00 | 1 | 15,604 | 0.01% |
|
| 2020/02/07 | 41 | 14.22 | 0 | 0.00 | 14.15 | 41 | 16,106 | 0.25% |
|
| 2020/02/06 | 34 | 14.58 | 0 | 0.00 | 14.60 | 34 | 17,501 | 0.19% |
|
| 2020/02/05 | 6 | 14.13 | 12 | 14.53 | 14.40 | -6 | 18,212 | -0.03% |
|
| 2020/02/03 | 5 | 14.00 | 0 | 0.00 | 13.95 | 5 | 18,065 | 0.03% |
|
| 2020/01/31 | 3 | 14.70 | 4 | 14.70 | 14.70 | -1 | 17,834 | -0.01% |
|
| 2020/01/30 | 5 | 14.45 | 50 | 14.45 | 14.35 | -45 | 17,556 | -0.26% |
|
| 2020/01/20 | 8 | 15.86 | 57 | 15.88 | 15.90 | -49 | 17,049 | -0.29% |
|
| 2020/01/17 | 50 | 15.29 | 187 | 15.23 | 15.70 | -137 | 16,570 | -0.83% |
大賣/鉅額交易
|
| 2020/01/16 | 18 | 14.91 | 27 | 15.25 | 14.85 | -9 | 15,752 | -0.06% |
|
| 2020/01/15 | 191 | 14.42 | 83 | 14.42 | 14.60 | 108 | 14,861 | 0.73% |
大買/鉅額交易
|
| 2020/01/14 | 0 | 0.00 | 50 | 14.08 | 14.20 | -50 | 14,668 | -0.34% |
|
| 2020/01/13 | 3 | 13.80 | 0 | 0.00 | 13.80 | 3 | 14,752 | 0.02% |
|
| 2020/01/10 | 0 | 0.00 | 10 | 13.80 | 13.70 | -10 | 15,972 | -0.06% |
|
| 2020/01/08 | 20 | 13.60 | 0.5 | 13.55 | 13.60 | 19.5 | 19,266 | 0.10% |
|
| 2020/01/07 | 24 | 13.66 | 27 | 13.83 | 13.75 | -3 | 20,302 | -0.01% |
|
| 2020/01/06 | 25 | 13.77 | 0 | 0.00 | 13.70 | 25 | 21,431 | 0.12% |
|
| 2020/01/02 | 40 | 14.15 | 2 | 14.20 | 14.00 | 38 | 22,262 | 0.17% |
|
| 2019/12/31 | 2 | 14.40 | 20 | 14.60 | 14.40 | -18 | 22,215 | -0.08% |
|
| 2019/12/30 | 2 | 14.45 | 16 | 14.47 | 14.55 | -14 | 22,179 | -0.06% |
|
| 2019/12/27 | 2 | 14.15 | 11 | 14.10 | 14.15 | -9 | 21,801 | -0.04% |
|
| 2019/12/26 | 0 | 0.00 | 6 | 14.00 | 13.90 | -6 | 21,696 | -0.03% |
|
| 2019/12/25 | 17 | 13.89 | 0 | 0.00 | 13.90 | 17 | 21,613 | 0.08% |
|
| 2019/12/24 | 20 | 14.10 | 36 | 14.35 | 14.05 | -16 | 21,577 | -0.07% |
|
| 2019/12/23 | 0 | 0.00 | 7 | 14.00 | 13.85 | -7 | 21,276 | -0.03% |
|
| 2019/12/19 | 68 | 14.00 | 11 | 14.30 | 14.05 | 57 | 21,323 | 0.27% |
|
| 2019/12/18 | 1 | 13.95 | 5 | 14.00 | 13.90 | -4 | 21,730 | -0.02% |
|
| 2019/12/17 | 0 | 0.00 | 1 | 14.20 | 14.10 | -1 | 21,845 | 0.00% |
|
| 2019/12/13 | 16 | 13.78 | 0 | 0.00 | 13.60 | 16 | 21,576 | 0.07% |
|
| 2019/12/12 | 7 | 14.08 | 0 | 0.00 | 13.85 | 7 | 21,469 | 0.03% |
|
| 2019/12/11 | 23 | 14.51 | 42 | 14.48 | 14.10 | -19 | 21,442 | -0.09% |
|
| 2019/12/09 | 11 | 13.90 | 0 | 0.00 | 13.95 | 11 | 21,044 | 0.05% |
|
| 2019/12/06 | 3 | 14.17 | 0 | 0.00 | 14.05 | 3 | 21,014 | 0.01% |
|
| 2019/12/05 | 31 | 14.30 | 72 | 13.90 | 14.40 | -41 | 20,739 | -0.20% |
|
| 2019/12/03 | 20 | 13.33 | 0 | 0.00 | 13.35 | 20 | 20,175 | 0.10% |
|
| 2019/11/26 | 10 | 13.65 | 0 | 0.00 | 13.50 | 10 | 19,571 | 0.05% |
|
| 2019/11/25 | 0 | 0.00 | 100 | 13.50 | 13.75 | -100 | 19,443 | -0.51% |
|
| 2019/11/22 | 4 | 13.55 | 45 | 13.50 | 13.50 | -41 | 19,327 | -0.21% |
|
| 2019/11/21 | 20 | 13.80 | 5 | 13.80 | 13.75 | 15 | 19,105 | 0.08% |
|
| 2019/11/20 | 26 | 14.13 | 1 | 13.95 | 13.95 | 25 | 19,027 | 0.13% |
|
| 2019/11/19 | 0 | 0.00 | 20 | 14.25 | 14.15 | -20 | 18,832 | -0.11% |
|
| 2019/11/15 | 20 | 14.00 | 0 | 0.00 | 13.85 | 20 | 18,593 | 0.11% |
|
| 2019/11/14 | 100 | 14.35 | 23 | 14.56 | 14.10 | 77 | 18,360 | 0.42% |
|
| 2019/11/13 | 5 | 14.00 | 0 | 0.00 | 14.00 | 5 | 17,812 | 0.03% |
|
| 2019/11/12 | 14 | 13.71 | 10 | 14.20 | 13.85 | 4 | 17,569 | 0.02% |
|
| 2019/11/11 | 15 | 13.67 | 0 | 0.00 | 13.95 | 15 | 17,290 | 0.09% |
|
| 2019/11/08 | 10 | 14.05 | 1 | 14.45 | 14.00 | 9 | 16,910 | 0.05% |
|
| 2019/11/07 | 63 | 14.87 | 5 | 14.66 | 14.60 | 58 | 16,541 | 0.35% |
|
| 2019/11/06 | 17 | 14.57 | 0 | 0.00 | 14.50 | 17 | 16,043 | 0.11% |
|
| 2019/11/05 | 6 | 15.36 | 61 | 15.32 | 15.20 | -55 | 15,456 | -0.36% |
|
| 2019/11/04 | 90 | 14.89 | 38 | 15.19 | 15.30 | 52 | 13,922 | 0.37% |
|
| 2019/11/01 | 0 | 0.00 | 11 | 13.84 | 13.95 | -11 | 13,072 | -0.08% |
|
| 2019/10/31 | 1 | 13.50 | 11 | 13.70 | 13.75 | -10 | 12,931 | -0.08% |
|
| 2019/10/29 | 20 | 13.33 | 80 | 13.35 | 13.20 | -60 | 12,713 | -0.47% |
|
| 2019/10/28 | 30 | 13.21 | 15 | 13.53 | 13.45 | 15 | 12,620 | 0.12% |
|
| 2019/10/25 | 29 | 13.30 | 5 | 13.50 | 13.30 | 24 | 12,519 | 0.19% |
|
| 2019/10/24 | 12 | 13.17 | 12 | 13.37 | 13.40 | 0 | 12,471 | 0.00% |
|
| 2019/10/23 | 28 | 13.09 | 11 | 13.00 | 13.00 | 17 | 12,368 | 0.14% |
|
| 2019/10/22 | 14 | 13.56 | 0 | 0.00 | 13.35 | 14 | 12,158 | 0.12% |
|
| 2019/10/21 | 19 | 13.83 | 14 | 14.10 | 13.95 | 5 | 11,975 | 0.04% |
|
| 2019/10/18 | 10 | 13.45 | 68 | 13.51 | 13.65 | -58 | 11,758 | -0.49% |
|
| 2019/10/17 | 159 | 13.30 | 123 | 13.50 | 13.10 | 36 | 10,515 | 0.34% |
大買/大賣/
|
| 2019/10/16 | 96 | 12.78 | 120 | 12.94 | 13.00 | -24 | 8,378 | -0.29% |
大賣/
|
| 2019/10/15 | 150 | 11.95 | 148 | 11.94 | 12.15 | 2 | 7,187 | 0.03% |
大買/大賣/
|
| 2019/10/14 | 20 | 11.15 | 12 | 11.03 | 11.70 | 8 | 6,130 | 0.13% |
|
| 2019/10/09 | 16 | 10.00 | 4 | 10.03 | 10.65 | 12 | 4,929 | 0.24% |
|
| 2019/10/08 | 10 | 9.70 | 0 | 0.00 | 9.72 | 10 | 4,042 | 0.25% |
|
| 2019/10/03 | 10 | 9.12 | 0 | 0.00 | 9.27 | 10 | 3,594 | 0.28% |
|
| 2019/10/01 | 15 | 9.13 | 0 | 0.00 | 9.13 | 15 | 3,551 | 0.42% |
|
| 2019/09/27 | 0 | 0.00 | 1 | 9.14 | 9.07 | -1 | 3,599 | -0.03% |
|
| 2019/09/25 | 3 | 9.35 | 0 | 0.00 | 9.25 | 3 | 3,519 | 0.09% |
|
| 2019/09/23 | 5 | 9.59 | 0 | 0.00 | 9.57 | 5 | 3,451 | 0.14% |
|
| 2019/09/20 | 0 | 0.00 | 3 | 9.30 | 9.30 | -3 | 2,899 | -0.10% |
|
| 2019/09/10 | 16 | 8.30 | 16 | 8.39 | 8.44 | 0 | 2,736 | 0.00% |
|
| 2019/08/28 | 5 | 7.99 | 0 | 0.00 | 8.00 | 5 | 2,757 | 0.18% |
|
| 2019/08/15 | 5 | 7.96 | 0 | 0.00 | 8.00 | 5 | 3,352 | 0.15% |
|
| 2019/08/07 | 10 | 8.03 | 0 | 0.00 | 8.01 | 10 | 3,665 | 0.27% |
|
| 2019/08/02 | 5 | 8.13 | 0 | 0.00 | 8.12 | 5 | 3,693 | 0.14% |
|
| 2019/07/26 | 20 | 8.59 | 0 | 0.00 | 8.59 | 20 | 3,710 | 0.54% |
|
| 2019/07/25 | 2 | 8.63 | 0 | 0.00 | 8.61 | 2 | 3,685 | 0.05% |
|
| 2019/07/22 | 13 | 8.67 | 0 | 0.00 | 8.70 | 13 | 3,549 | 0.37% |
|
| 2019/07/04 | 1 | 8.50 | 0 | 0.00 | 8.50 | 1 | 3,120 | 0.03% |
|
| 2019/07/01 | 0 | 0.00 | 10 | 8.65 | 8.57 | -10 | 2,997 | -0.33% |
|
| 2019/06/21 | 0 | 0.00 | 25 | 8.55 | 8.49 | -25 | 2,776 | -0.90% |
|
| 2019/06/20 | 10 | 8.53 | 0 | 0.00 | 8.53 | 10 | 2,701 | 0.37% |
|
| 2019/06/19 | 10 | 8.53 | 20 | 8.54 | 8.54 | -10 | 2,672 | -0.37% |
|
| 2019/06/18 | 35 | 8.53 | 10 | 8.57 | 8.54 | 25 | 2,630 | 0.95% |
|
| 2019/06/14 | 10 | 8.49 | 0 | 0.00 | 8.48 | 10 | 2,569 | 0.39% |
|
| 2019/06/11 | 5 | 8.57 | 5 | 8.54 | 8.54 | 0 | 2,500 | 0.00% |
|
| 2019/06/10 | 10 | 8.61 | 10 | 8.56 | 8.56 | 0 | 2,474 | 0.00% |
|
| 2019/05/28 | 3 | 8.75 | 0 | 0.00 | 8.55 | 3 | 1,960 | 0.15% |
|
| 2019/05/02 | 0 | 0.00 | 8 | 8.33 | 8.31 | -8 | 908 | -0.88% |
|
| 2019/04/24 | 0 | 0.00 | 1 | 8.36 | 8.39 | -1 | 902 | -0.11% |
|
| 2019/03/19 | 2 | 8.79 | 0 | 0.00 | 8.78 | 2 | 711 | 0.28% |
|
| 2019/01/21 | 0 | 0.00 | 2 | 8.36 | 8.37 | -2 | 1,027 | -0.19% |
|
| 2019/01/18 | 2 | 8.34 | 0 | 0.00 | 8.35 | 2 | 1,040 | 0.19% |
|
| 2018/11/22 | 1 | 8.47 | 0 | 0.00 | 8.39 | 1 | 976 | 0.10% |
|
| 2018/11/14 | 0 | 0.00 | 0.1 | 8.31 | 8.31 | -0.1 | 977 | -0.01% |
|
| 2018/10/11 | 1 | 8.69 | 0 | 0.00 | 8.65 | 1 | 2,226 | 0.04% |
|
| 2018/09/28 | 3 | 9.31 | 0 | 0.00 | 9.31 | 3 | 2,174 | 0.14% |
|
| 2018/09/11 | 1 | 9.14 | 0 | 0.00 | 9.19 | 1 | 2,141 | 0.05% |
|
| 2018/09/03 | 0 | 0.00 | 2 | 9.46 | 9.42 | -2 | 2,157 | -0.09% |
|
| 2018/08/21 | 0 | 0.00 | 0 | 9.30 | 9.32 | 0 | 2,230 | 0.00% |
|
| 2018/08/20 | 0 | 0.00 | 0.2 | 9.28 | 9.30 | -0.2 | 2,241 | -0.01% |
|
| 2018/08/17 | 0 | 0.00 | 1 | 9.26 | 9.23 | -1 | 2,238 | -0.04% |
|
| 2018/08/15 | 1 | 9.23 | 0 | 0.00 | 9.21 | 1 | 2,240 | 0.04% |
|
| 2018/08/13 | 2 | 9.39 | 0 | 0.00 | 9.25 | 2 | 2,213 | 0.09% |
|
| 2018/08/09 | 0 | 0.00 | 7 | 9.44 | 9.43 | -7 | 2,144 | -0.33% |
|
| 2018/08/01 | 0 | 0.00 | 3 | 9.50 | 9.50 | -3 | 2,102 | -0.14% |
|
| 2018/07/30 | 1 | 9.95 | 0 | 0.00 | 9.97 | 1 | 1,999 | 0.05% |
|
| 2018/07/27 | 3 | 9.99 | 0 | 0.00 | 10.00 | 3 | 1,937 | 0.15% |
|
| 2018/07/10 | 1 | 9.26 | 0 | 0.00 | 9.28 | 1 | 1,453 | 0.07% |
|
| 2018/07/06 | 0 | 0.00 | 2 | 9.16 | 9.12 | -2 | 1,484 | -0.13% |
|
| 2018/06/27 | 0 | 0.00 | 3 | 9.40 | 9.40 | -3 | 1,725 | -0.17% |
|
| 2018/06/06 | 1 | 9.55 | 0 | 0.00 | 9.52 | 1 | 1,801 | 0.06% |
|
| 2018/05/16 | 1 | 9.59 | 0 | 0.00 | 9.55 | 1 | 1,753 | 0.06% |
|
| 2018/05/09 | 0 | 0.00 | 1 | 9.83 | 9.80 | -1 | 1,779 | -0.06% |
|
| 2018/05/07 | 3 | 9.83 | 0 | 0.00 | 9.77 | 3 | 1,792 | 0.17% |
|
| 2018/04/10 | 6 | 9.80 | 5 | 9.73 | 9.75 | 1 | 2,279 | 0.04% |
|
| 2018/03/27 | 0 | 0.00 | 5 | 9.42 | 9.34 | -5 | 2,483 | -0.20% |
|
| 2018/03/13 | 1 | 9.45 | 0 | 0.00 | 9.46 | 1 | 2,333 | 0.04% |
|
| 2018/01/30 | 2 | 9.76 | 0 | 0.00 | 9.70 | 2 | 2,287 | 0.09% |
|
| 2018/01/29 | 1 | 9.88 | 0 | 0.00 | 9.88 | 1 | 2,254 | 0.04% |
|
| 2018/01/19 | 2 | 9.95 | 0 | 0.00 | 9.96 | 2 | 2,185 | 0.09% |
|
| 2018/01/18 | 0 | 0.00 | 5 | 10.05 | 10.05 | -5 | 2,148 | -0.23% |
|
| 2018/01/17 | 0 | 0.00 | 4 | 10.10 | 10.10 | -4 | 2,111 | -0.19% |
|
| 2018/01/16 | 0 | 0.00 | 2 | 9.98 | 10.20 | -2 | 2,103 | -0.10% |
|
| 2018/01/15 | 3 | 10.00 | 13 | 10.00 | 10.05 | -10 | 2,047 | -0.49% |
|
| 2018/01/12 | 13 | 10.19 | 2 | 10.10 | 10.25 | 11 | 1,919 | 0.57% |
|