券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-林口 券商分點個股進出
華南永昌-林口 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/03 | 1 | 49.45 | 8 | 49.26 | 49.40 | -7 | 9,732 | -0.07% |
|
| 2024/04/30 | 3 | 47.88 | 0 | 0.00 | 48.05 | 3 | 9,144 | 0.03% |
|
| 2024/04/29 | 0 | 0.00 | 1 | 47.55 | 49.15 | -1 | 8,934 | -0.01% |
|
| 2024/04/26 | 8 | 47.34 | 1 | 46.90 | 46.95 | 7 | 8,615 | 0.08% |
|
| 2024/04/25 | 1 | 47.60 | 9 | 46.95 | 47.25 | -8 | 8,361 | -0.10% |
|
| 2024/04/24 | 7 | 45.30 | 1 | 44.45 | 43.90 | 6 | 7,806 | 0.08% |
|
| 2024/04/23 | 2 | 46.30 | 0 | 0.00 | 46.65 | 2 | 7,433 | 0.03% |
|
| 2024/04/22 | 0 | 0.00 | 11 | 46.85 | 47.00 | -11 | 7,145 | -0.15% |
|
| 2024/04/19 | 3 | 46.97 | 0 | 47.00 | 48.25 | 3 | 6,678 | 0.04% |
|
| 2024/04/18 | 1 | 47.90 | 0 | 0.00 | 48.05 | 1 | 6,249 | 0.02% |
|
| 2024/04/17 | 0 | 0.00 | 0.8 | 45.85 | 45.85 | -0.8 | 5,709 | -0.01% |
|
| 2024/04/15 | 0 | 0.00 | 1 | 42.15 | 42.65 | -1 | 5,266 | -0.02% |
|
| 2024/04/12 | 1 | 43.30 | 0 | 0.00 | 43.40 | 1 | 5,156 | 0.02% |
|
| 2024/04/10 | 1 | 40.40 | 0 | 0.00 | 41.60 | 1 | 4,936 | 0.02% |
|
| 2024/04/02 | 0 | 0.00 | 1 | 38.30 | 38.55 | -1 | 4,419 | -0.02% |
|
| 2024/04/01 | 0 | 0.00 | 0 | 37.95 | 38.30 | 0 | 4,375 | 0.00% |
|
| 2024/03/28 | 0 | 37.80 | 0 | 0.00 | 37.70 | 0 | 4,328 | 0.00% |
|
| 2024/03/27 | 0 | 37.20 | 0 | 0.00 | 38.10 | 0 | 4,312 | 0.00% |
|
| 2024/03/20 | 0 | 0.00 | 3 | 36.30 | 36.25 | -3 | 4,172 | -0.07% |
|
| 2024/03/19 | 1 | 36.50 | 0 | 0.00 | 36.35 | 1 | 4,158 | 0.02% |
|
| 2024/03/18 | 3 | 37.00 | 0 | 0.00 | 37.00 | 3 | 4,116 | 0.07% |
|
| 2024/03/15 | 1 | 35.85 | 0 | 0.00 | 36.15 | 1 | 4,038 | 0.02% |
|
| 2024/03/14 | 0.2 | 36.15 | 0 | 0.00 | 36.35 | 0.2 | 3,965 | 0.00% |
|
| 2024/03/12 | 0.1 | 36.75 | 0 | 0.00 | 36.95 | 0.1 | 3,732 | 0.00% |
|
| 2024/03/11 | 0 | 35.80 | 0 | 0.00 | 36.15 | 0 | 3,672 | 0.00% |
|
| 2024/03/08 | 0 | 0.00 | 130 | 35.90 | 36.40 | -130 | 3,635 | -3.58% |
大賣/鉅額交易
|
| 2024/03/01 | 0 | 0.00 | 60 | 34.05 | 34.00 | -60 | 3,136 | -1.91% |
|
| 2024/02/23 | 0 | 31.80 | 1 | 31.80 | 32.10 | -1 | 2,762 | -0.04% |
|
| 2024/02/21 | 0 | 0.00 | 1 | 32.45 | 32.40 | -1 | 2,648 | -0.04% |
|
| 2024/02/20 | 0 | 31.95 | 1 | 31.95 | 32.05 | -1 | 2,540 | -0.04% |
|
| 2024/02/19 | 1 | 30.95 | 11 | 30.45 | 32.00 | -10 | 2,433 | -0.41% |
|
| 2024/02/02 | 0 | 0.00 | 16 | 29.31 | 29.30 | -16 | 2,169 | -0.74% |
|
| 2024/02/01 | 0 | 29.95 | 2 | 30.05 | 30.00 | -2 | 2,112 | -0.09% |
|
| 2024/01/30 | 0 | 0.00 | 1 | 29.30 | 29.50 | -1 | 2,020 | -0.05% |
|
| 2024/01/26 | 1 | 29.25 | 0 | 0.00 | 29.25 | 1 | 1,948 | 0.05% |
|
| 2024/01/25 | 0 | 0.00 | 5 | 29.10 | 29.10 | -5 | 1,901 | -0.26% |
|
| 2023/12/21 | 0 | 0.00 | 67 | 28.35 | 28.30 | -67 | 1,477 | -4.53% |
|
| 2023/12/20 | 0 | 0.00 | 9 | 28.40 | 28.50 | -9 | 1,448 | -0.62% |
|
| 2023/12/19 | 0 | 0.00 | 8 | 28.15 | 28.30 | -8 | 1,422 | -0.56% |
|
| 2023/12/14 | 0 | 0.00 | 1 | 27.85 | 28.00 | -1 | 1,359 | -0.07% |
|
| 2023/12/07 | 0 | 0.00 | 0.6 | 27.50 | 27.60 | -0.6 | 1,323 | -0.04% |
|
| 2023/11/24 | 5 | 26.80 | 0 | 0.00 | 26.85 | 5 | 1,437 | 0.35% |
|
| 2023/09/22 | 2 | 25.00 | 0 | 0.00 | 25.00 | 2 | 2,013 | 0.10% |
|
| 2023/09/15 | 0 | 0.00 | 2 | 25.60 | 25.70 | -2 | 2,220 | -0.09% |
|
| 2023/09/06 | 1 | 25.90 | 0 | 0.00 | 25.80 | 1 | 2,684 | 0.04% |
|
| 2023/08/14 | 2 | 26.60 | 0 | 0.00 | 26.75 | 2 | 3,240 | 0.06% |
|
| 2023/08/11 | 0 | 0.00 | 1 | 27.00 | 27.00 | -1 | 3,228 | -0.03% |
|
| 2023/08/08 | 1 | 27.75 | 0 | 0.00 | 27.45 | 1 | 3,278 | 0.03% |
|
| 2023/08/04 | 0 | 0.00 | 30 | 27.20 | 27.95 | -30 | 3,314 | -0.91% |
|
| 2023/07/27 | 1 | 26.35 | 0 | 0.00 | 26.35 | 1 | 3,333 | 0.03% |
|
| 2023/07/24 | 1 | 26.25 | 0 | 0.00 | 26.10 | 1 | 3,467 | 0.03% |
|
| 2023/07/20 | 2 | 26.30 | 0 | 0.00 | 26.30 | 2 | 3,496 | 0.06% |
|
| 2023/07/19 | 0 | 0.00 | 1 | 26.40 | 26.20 | -1 | 3,594 | -0.03% |
|
| 2023/07/10 | 7 | 26.66 | 0 | 0.00 | 26.45 | 7 | 3,643 | 0.19% |
|
| 2023/07/06 | 0 | 26.91 | 7 | 26.96 | 26.85 | -7 | 3,650 | -0.19% |
|
| 2023/07/03 | 0 | 0.00 | 1 | 27.75 | 27.65 | -1 | 3,608 | -0.03% |
|
| 2023/06/30 | 7 | 27.74 | 7 | 27.60 | 27.50 | 0 | 3,603 | 0.00% |
|
| 2023/06/29 | 3 | 27.12 | 1 | 26.95 | 27.40 | 2 | 3,546 | 0.06% |
|
| 2023/06/28 | 0 | 0.00 | 4 | 26.48 | 26.55 | -4 | 3,465 | -0.12% |
|
| 2023/06/21 | 1 | 26.10 | 0 | 0.00 | 26.15 | 1 | 3,406 | 0.03% |
|
| 2023/06/20 | 0.3 | 26.75 | 0 | 0.00 | 26.25 | 0.3 | 3,357 | 0.01% |
|
| 2023/06/16 | 3 | 29.02 | 0 | 0.00 | 28.90 | 3 | 3,050 | 0.10% |
|
| 2023/06/15 | 1 | 29.05 | 1 | 29.15 | 29.15 | 0 | 2,981 | 0.00% |
|
| 2023/06/09 | 0 | 0.00 | 0.5 | 29.25 | 29.15 | -0.5 | 2,879 | -0.02% |
|
| 2023/06/07 | 2 | 29.40 | 0 | 0.00 | 29.40 | 2 | 2,921 | 0.07% |
|
| 2023/06/02 | 6.4 | 28.69 | 0 | 0.00 | 28.70 | 6.4 | 2,830 | 0.23% |
|
| 2023/05/26 | 1 | 28.70 | 0 | 0.00 | 28.70 | 1 | 2,946 | 0.03% |
|
| 2023/05/18 | 1 | 28.45 | 0 | 0.00 | 28.50 | 1 | 2,708 | 0.04% |
|
| 2023/05/17 | 0 | 0.00 | 2 | 28.60 | 28.70 | -2 | 2,682 | -0.07% |
|
| 2023/05/11 | 0.1 | 28.40 | 3 | 28.55 | 28.25 | -2.9 | 2,635 | -0.11% |
|
| 2023/05/10 | 1 | 28.80 | 0 | 0.00 | 28.95 | 1 | 2,579 | 0.04% |
|
| 2023/05/08 | 2 | 28.65 | 0 | 28.90 | 28.85 | 2 | 2,545 | 0.08% |
|
| 2023/04/13 | 0 | 0.00 | 1 | 27.95 | 27.95 | -1 | 1,979 | -0.05% |
|
| 2023/04/06 | 1 | 27.70 | 0 | 0.00 | 27.75 | 1 | 1,957 | 0.05% |
|
| 2023/03/31 | 0 | 0.00 | 1 | 27.90 | 27.90 | -1 | 1,961 | -0.05% |
|
| 2023/03/29 | 0 | 27.85 | 0 | 0.00 | 27.85 | 0 | 1,922 | 0.00% |
|
| 2023/03/28 | 0 | 28.00 | 0 | 0.00 | 28.00 | 0 | 1,934 | 0.00% |
|
| 2023/03/27 | 1 | 28.00 | 0 | 0.00 | 27.95 | 1 | 1,921 | 0.05% |
|
| 2023/03/22 | 9 | 28.10 | 0 | 0.00 | 28.05 | 9 | 1,892 | 0.48% |
|
| 2023/03/20 | 5 | 27.85 | 0 | 0.00 | 27.85 | 5 | 1,897 | 0.26% |
|
| 2023/03/16 | 0.4 | 27.24 | 0 | 0.00 | 27.15 | 0.4 | 1,920 | 0.02% |
|
| 2023/03/15 | 0 | 27.50 | 0 | 0.00 | 27.50 | 0 | 1,889 | 0.00% |
|
| 2023/03/14 | 3 | 27.38 | 2 | 27.55 | 27.55 | 1 | 1,895 | 0.05% |
|
| 2023/03/10 | 0 | 27.75 | 0 | 0.00 | 27.75 | 0 | 1,850 | 0.00% |
|
| 2023/03/09 | 0 | 27.84 | 0 | 0.00 | 27.80 | 0 | 1,826 | 0.00% |
|
| 2023/03/03 | 0.1 | 26.90 | 0 | 0.00 | 26.95 | 0.1 | 1,750 | 0.01% |
|
| 2023/01/31 | 0 | 0.00 | 50 | 25.61 | 25.65 | -50 | 1,527 | -3.27% |
|
| 2022/12/16 | 1 | 25.10 | 0 | 0.00 | 25.05 | 1 | 2,063 | 0.05% |
|
| 2022/11/29 | 0 | 0.00 | 1 | 25.30 | 25.30 | -1 | 2,089 | -0.05% |
|
| 2022/11/21 | 0 | 0.00 | 2 | 25.00 | 24.95 | -2 | 2,112 | -0.09% |
|
| 2022/11/18 | 0 | 0.00 | 1 | 24.85 | 24.85 | -1 | 2,104 | -0.05% |
|
| 2022/11/17 | 0 | 0.00 | 1 | 24.95 | 24.85 | -1 | 2,101 | -0.05% |
|
| 2022/11/14 | 0 | 0.00 | 15 | 24.27 | 24.30 | -15 | 2,085 | -0.72% |
|
| 2022/11/09 | 15 | 24.15 | 1 | 24.20 | 23.90 | 14 | 2,204 | 0.63% |
|
| 2022/11/08 | 0 | 0.00 | 2 | 23.78 | 23.80 | -2 | 2,214 | -0.09% |
|
| 2022/11/07 | 0 | 0.00 | 3 | 23.35 | 23.40 | -3 | 2,212 | -0.14% |
|
| 2022/11/03 | 3 | 23.05 | 0 | 0.00 | 23.00 | 3 | 2,293 | 0.13% |
|
| 2022/11/01 | 0 | 0.00 | 3 | 22.90 | 23.40 | -3 | 2,363 | -0.13% |
|
| 2022/10/28 | 3 | 22.50 | 2 | 22.20 | 22.20 | 1 | 2,420 | 0.04% |
|
| 2022/10/27 | 0 | 0.00 | 4 | 22.23 | 22.45 | -4 | 2,531 | -0.16% |
|
| 2022/10/24 | 0 | 0.00 | 6 | 22.12 | 22.15 | -6 | 2,582 | -0.23% |
|
| 2022/10/20 | 1 | 21.40 | 0 | 0.00 | 22.40 | 1 | 2,591 | 0.04% |
|
| 2022/10/18 | 2 | 22.00 | 0 | 0.00 | 22.30 | 2 | 2,499 | 0.08% |
|
| 2022/10/17 | 5 | 22.38 | 0 | 0.00 | 22.25 | 5 | 2,492 | 0.20% |
|
| 2022/10/14 | 0 | 0.00 | 4 | 22.80 | 22.95 | -4 | 2,454 | -0.16% |
|
| 2022/10/13 | 1 | 22.45 | 1 | 22.45 | 22.50 | 0 | 2,464 | 0.00% |
|
| 2022/10/11 | 1 | 23.45 | 5 | 23.70 | 23.50 | -4 | 2,428 | -0.16% |
|
| 2022/10/07 | 5 | 24.30 | 0 | 0.00 | 24.25 | 5 | 2,409 | 0.21% |
|
| 2022/09/30 | 0 | 0.00 | 2 | 23.70 | 24.00 | -2 | 2,475 | -0.08% |
|
| 2022/09/29 | 0 | 0.00 | 55 | 23.90 | 24.25 | -55 | 2,442 | -2.25% |
|
| 2022/09/28 | 58 | 24.34 | 0 | 0.00 | 23.70 | 58 | 2,442 | 2.37% |
|
| 2022/09/23 | 0 | 0.00 | 23 | 25.85 | 25.55 | -23 | 2,396 | -0.96% |
|
| 2022/09/22 | 3 | 25.50 | 0 | 0.00 | 25.25 | 3 | 2,428 | 0.12% |
|
| 2022/09/20 | 20 | 25.75 | 0 | 0.00 | 25.75 | 20 | 2,433 | 0.82% |
|
| 2022/09/19 | 2 | 25.55 | 68 | 25.62 | 25.60 | -66 | 2,449 | -2.69% |
|
| 2022/09/16 | 0.3 | 25.25 | 2 | 25.40 | 25.40 | -1.7 | 2,439 | -0.07% |
|
| 2022/09/14 | 0.3 | 24.95 | 0 | 0.00 | 24.85 | 0.3 | 2,557 | 0.01% |
|
| 2022/09/13 | 10 | 25.25 | 0 | 0.00 | 25.30 | 10 | 2,602 | 0.38% |
|
| 2022/09/12 | 60 | 25.35 | 0 | 0.00 | 25.40 | 60 | 2,676 | 2.24% |
|
| 2022/09/02 | 0 | 0.00 | 3 | 25.30 | 25.15 | -3 | 2,781 | -0.11% |
|
| 2022/09/01 | 3 | 25.30 | 0 | 0.00 | 25.30 | 3 | 2,783 | 0.11% |
|
| 2022/08/31 | 10 | 25.25 | 10 | 25.35 | 25.40 | 0 | 2,776 | 0.00% |
|
| 2022/08/30 | 10 | 25.25 | 10 | 25.40 | 25.35 | 0 | 2,779 | 0.00% |
|
| 2022/08/29 | 0 | 0.00 | 6 | 25.25 | 25.20 | -6 | 2,792 | -0.21% |
|
| 2022/08/26 | 6 | 25.80 | 0 | 0.00 | 25.80 | 6 | 2,801 | 0.21% |
|
| 2022/08/25 | 0 | 0.00 | 60 | 25.45 | 25.50 | -60 | 2,788 | -2.15% |
|
| 2022/08/18 | 180 | 25.57 | 62 | 25.80 | 25.25 | 118 | 2,806 | 4.20% |
大買/鉅額交易
|
| 2022/08/10 | 5 | 24.85 | 5 | 24.90 | 24.70 | 0 | 2,777 | 0.00% |
|
| 2022/08/09 | 10 | 24.40 | 10 | 24.55 | 24.65 | 0 | 2,752 | 0.00% |
|
| 2022/08/08 | 10 | 23.85 | 10 | 24.03 | 23.90 | 0 | 2,740 | 0.00% |
|
| 2022/08/04 | 1 | 23.25 | 0 | 0.00 | 23.45 | 1 | 2,771 | 0.04% |
|
| 2022/07/14 | 0 | 0.00 | 1 | 23.10 | 23.30 | -1 | 3,718 | -0.03% |
|
| 2022/07/12 | 1 | 22.50 | 0 | 0.00 | 22.70 | 1 | 3,847 | 0.03% |
|
| 2022/07/05 | 70 | 22.92 | 70 | 23.13 | 23.25 | 0 | 4,552 | 0.00% |
|
| 2022/07/04 | 2 | 22.45 | 0 | 0.00 | 22.50 | 2 | 4,716 | 0.04% |
|
| 2022/07/01 | 1 | 22.15 | 3 | 22.50 | 22.15 | -2 | 4,801 | -0.04% |
|
| 2022/06/30 | 6 | 22.84 | 0 | 0.00 | 22.80 | 6 | 4,827 | 0.12% |
|
| 2022/06/28 | 3 | 23.55 | 0 | 0.00 | 23.40 | 3 | 4,878 | 0.06% |
|
| 2022/06/23 | 10 | 23.65 | 0 | 0.00 | 23.45 | 10 | 4,940 | 0.20% |
|
| 2022/06/22 | 1 | 25.75 | 0 | 0.00 | 25.25 | 1 | 4,918 | 0.02% |
|
| 2022/06/20 | 4 | 25.70 | 0 | 0.00 | 25.50 | 4 | 4,879 | 0.08% |
|
| 2022/06/17 | 2 | 25.90 | 0 | 0.00 | 26.00 | 2 | 4,882 | 0.04% |
|
| 2022/06/13 | 4 | 26.20 | 0 | 0.00 | 26.20 | 4 | 5,024 | 0.08% |
|
| 2022/06/10 | 31 | 26.85 | 0 | 0.00 | 26.90 | 31 | 4,999 | 0.62% |
|
| 2022/06/08 | 1 | 26.90 | 0 | 0.00 | 26.95 | 1 | 5,019 | 0.02% |
|
| 2022/05/24 | 1 | 26.45 | 0 | 0.00 | 26.35 | 1 | 5,311 | 0.02% |
|
| 2022/05/19 | 1 | 26.20 | 0 | 0.00 | 26.30 | 1 | 5,298 | 0.02% |
|
| 2022/05/18 | 1 | 27.25 | 0 | 0.00 | 27.20 | 1 | 5,250 | 0.02% |
|
| 2022/05/12 | 2 | 25.80 | 0 | 0.00 | 25.50 | 2 | 5,263 | 0.04% |
|
| 2022/05/10 | 6 | 25.63 | 9 | 26.47 | 26.85 | -3 | 5,220 | -0.06% |
|
| 2022/05/09 | 17 | 27.66 | 5 | 27.80 | 27.00 | 12 | 5,159 | 0.23% |
|
| 2022/05/06 | 4 | 29.89 | 0 | 0.00 | 30.00 | 4 | 4,856 | 0.08% |
|
| 2022/05/05 | 4 | 29.95 | 4 | 29.95 | 30.50 | 0 | 4,890 | 0.00% |
|
| 2022/05/04 | 1 | 29.80 | 8 | 29.40 | 29.65 | -7 | 4,827 | -0.15% |
|
| 2022/05/03 | 2 | 28.73 | 0 | 0.00 | 28.80 | 2 | 4,779 | 0.04% |
|
| 2022/04/29 | 9 | 29.18 | 0 | 0.00 | 29.25 | 9 | 4,777 | 0.19% |
|
| 2022/04/28 | 0 | 0.00 | 4 | 29.75 | 29.60 | -4 | 4,768 | -0.08% |
|
| 2022/04/27 | 6 | 29.39 | 0 | 0.00 | 29.40 | 6 | 4,716 | 0.13% |
|
| 2022/04/26 | 5 | 29.77 | 0 | 0.00 | 29.75 | 5 | 4,659 | 0.11% |
|
| 2022/04/25 | 2 | 30.33 | 0 | 0.00 | 30.15 | 2 | 4,598 | 0.04% |
|
| 2022/04/21 | 1 | 30.50 | 0 | 0.00 | 30.50 | 1 | 4,503 | 0.02% |
|
| 2022/04/20 | 2 | 30.75 | 1 | 30.70 | 30.65 | 1 | 4,467 | 0.02% |
|
| 2022/04/19 | 4 | 30.45 | 0 | 0.00 | 30.80 | 4 | 4,482 | 0.09% |
|
| 2022/04/18 | 1 | 30.80 | 0 | 0.00 | 30.80 | 1 | 4,432 | 0.02% |
|
| 2022/04/15 | 15 | 31.16 | 0 | 0.00 | 30.65 | 15 | 4,563 | 0.33% |
|
| 2022/04/14 | 0.5 | 32.10 | 0 | 0.00 | 32.05 | 0.5 | 4,706 | 0.01% |
|
| 2022/04/13 | 5 | 32.25 | 0 | 0.00 | 32.70 | 5 | 4,633 | 0.11% |
|
| 2022/04/12 | 0 | 0.00 | 3 | 30.93 | 31.45 | -3 | 4,519 | -0.07% |
|
| 2022/04/11 | 0 | 0.00 | 5 | 30.70 | 30.80 | -5 | 4,405 | -0.11% |
|
| 2022/04/08 | 10 | 30.35 | 0 | 0.00 | 31.00 | 10 | 4,384 | 0.23% |
|
| 2022/03/31 | 0 | 0.00 | 2 | 29.73 | 29.75 | -2 | 4,662 | -0.04% |
|
| 2022/03/23 | 0 | 0.00 | 10.6 | 28.71 | 28.85 | -10.6 | 5,874 | -0.18% |
|
| 2022/03/22 | 5 | 28.50 | 5 | 28.65 | 28.85 | 0 | 5,989 | 0.00% |
|
| 2022/03/18 | 0 | 0.00 | 100 | 28.28 | 28.00 | -100 | 5,937 | -1.68% |
|
| 2022/03/17 | 100 | 28.33 | 106.1 | 28.20 | 28.20 | -6.1 | 5,862 | -0.10% |
大賣/
|
| 2022/03/16 | 102 | 28.04 | 0 | 0.00 | 27.85 | 102 | 5,799 | 1.76% |
大買/鉅額交易
|
| 2022/03/15 | 0 | 0.00 | 88 | 27.54 | 27.50 | -88 | 5,803 | -1.52% |
|
| 2022/03/11 | 3 | 27.55 | 0 | 0.00 | 27.40 | 3 | 5,829 | 0.05% |
|
| 2022/03/10 | 85 | 27.67 | 0 | 0.00 | 27.70 | 85 | 5,841 | 1.46% |
|
| 2022/03/09 | 0 | 27.30 | 20 | 27.20 | 27.35 | -20 | 5,845 | -0.34% |
|
| 2022/03/08 | 22 | 26.88 | 0 | 0.00 | 26.80 | 22 | 5,830 | 0.38% |
|
| 2022/03/03 | 10 | 28.35 | 0 | 0.00 | 28.15 | 10 | 5,819 | 0.17% |
|
| 2022/02/24 | 2 | 26.30 | 0 | 0.00 | 26.30 | 2 | 5,746 | 0.03% |
|
| 2022/02/08 | 0 | 0.00 | 3 | 26.55 | 26.90 | -3 | 7,169 | -0.04% |
|
| 2022/01/26 | 50 | 25.80 | 0 | 0.00 | 25.65 | 50 | 7,064 | 0.71% |
|
| 2022/01/25 | 2 | 25.30 | 0 | 0.00 | 25.45 | 2 | 7,100 | 0.03% |
|
| 2022/01/19 | 0 | 0.00 | 3 | 26.10 | 25.95 | -3 | 7,323 | -0.04% |
|
| 2022/01/17 | 0 | 0.00 | 4 | 25.95 | 26.20 | -4 | 7,363 | -0.05% |
|
| 2022/01/14 | 3 | 26.25 | 0 | 0.00 | 26.10 | 3 | 7,373 | 0.04% |
|
| 2022/01/07 | 0 | 0.00 | 9 | 26.66 | 26.45 | -9 | 7,284 | -0.12% |
|
| 2022/01/06 | 1 | 27.50 | 0 | 0.00 | 27.70 | 1 | 7,004 | 0.01% |
|
| 2022/01/04 | 0 | 0.00 | 2 | 28.15 | 28.20 | -2 | 6,960 | -0.03% |
|
| 2022/01/03 | 0 | 0.00 | 1 | 28.80 | 28.75 | -1 | 6,938 | -0.01% |
|
| 2021/12/30 | 9 | 29.31 | 0 | 0.00 | 29.15 | 9 | 6,916 | 0.13% |
|
| 2021/12/29 | 4 | 29.96 | 81 | 30.03 | 30.20 | -77 | 6,794 | -1.13% |
|
| 2021/12/28 | 0 | 0.00 | 6 | 28.83 | 28.90 | -6 | 6,523 | -0.09% |
|
| 2021/12/27 | 5 | 29.30 | 2 | 29.18 | 29.35 | 3 | 6,491 | 0.05% |
|
| 2021/12/23 | 10 | 29.00 | 1 | 29.05 | 29.00 | 9 | 6,861 | 0.13% |
|
| 2021/12/22 | 61 | 29.66 | 5 | 29.90 | 29.20 | 56 | 6,908 | 0.81% |
|
| 2021/12/21 | 52 | 29.79 | 43 | 30.07 | 30.10 | 9 | 6,838 | 0.13% |
|
| 2021/12/20 | 130 | 29.93 | 127 | 30.30 | 30.20 | 3 | 6,733 | 0.04% |
大買/大賣/
|
| 2021/12/17 | 14 | 29.56 | 53 | 29.48 | 29.60 | -39 | 6,369 | -0.61% |
|
| 2021/12/16 | 5 | 27.85 | 4 | 28.05 | 28.10 | 1 | 5,785 | 0.02% |
|
| 2021/11/30 | 30 | 26.90 | 0 | 0.00 | 26.60 | 30 | 5,544 | 0.54% |
|
| 2021/11/17 | 30 | 27.65 | 0 | 0.00 | 27.50 | 30 | 5,192 | 0.58% |
|
| 2021/11/16 | 5 | 28.23 | 0 | 0.00 | 27.90 | 5 | 5,120 | 0.10% |
|
| 2021/11/12 | 0 | 0.00 | 20 | 27.65 | 27.85 | -20 | 4,872 | -0.41% |
|
| 2021/11/11 | 6 | 27.36 | 12 | 27.57 | 26.85 | -6 | 4,670 | -0.13% |
|
| 2021/11/10 | 0 | 0.00 | 54 | 26.60 | 27.50 | -54 | 4,071 | -1.33% |
|
| 2021/11/09 | 52 | 24.94 | 0 | 0.00 | 25.00 | 52 | 3,784 | 1.37% |
|
| 2021/11/02 | 2 | 24.80 | 3 | 25.60 | 24.85 | -1 | 3,829 | -0.03% |
|
| 2021/10/29 | 0 | 0.00 | 40 | 25.70 | 25.70 | -40 | 3,727 | -1.07% |
|
| 2021/10/22 | 2 | 24.23 | 0 | 0.00 | 24.30 | 2 | 3,599 | 0.06% |
|
| 2021/10/21 | 40 | 24.58 | 0 | 0.00 | 24.50 | 40 | 3,647 | 1.10% |
|
| 2021/10/20 | 3 | 24.60 | 0 | 0.00 | 24.75 | 3 | 3,664 | 0.08% |
|
| 2021/10/15 | 0 | 0.00 | 31 | 24.40 | 24.40 | -31 | 3,842 | -0.81% |
|
| 2021/10/13 | 32 | 24.36 | 27 | 24.54 | 24.35 | 5 | 3,934 | 0.13% |
|
| 2021/10/08 | 0 | 0.00 | 1 | 24.40 | 24.40 | -1 | 3,951 | -0.03% |
|
| 2021/10/07 | 25 | 24.05 | 0 | 0.00 | 24.30 | 25 | 3,924 | 0.64% |
|
| 2021/10/06 | 1 | 24.25 | 2 | 24.18 | 23.90 | -1 | 3,910 | -0.03% |
|
| 2021/10/04 | 2 | 23.65 | 0 | 0.00 | 23.55 | 2 | 3,821 | 0.05% |
|
| 2021/10/01 | 0 | 0.00 | 1 | 24.65 | 23.60 | -1 | 3,803 | -0.03% |
|
| 2021/09/30 | 2 | 24.45 | 2 | 24.30 | 24.50 | 0 | 3,681 | 0.00% |
|
| 2021/09/28 | 2 | 23.50 | 50 | 23.50 | 23.65 | -48 | 3,336 | -1.44% |
|
| 2021/09/24 | 20 | 23.15 | 0 | 0.00 | 22.95 | 20 | 3,294 | 0.61% |
|
| 2021/09/23 | 10 | 22.60 | 0 | 0.00 | 22.70 | 10 | 3,336 | 0.30% |
|
| 2021/09/22 | 20 | 22.60 | 0 | 0.00 | 22.60 | 20 | 3,367 | 0.59% |
|
| 2021/09/17 | 0 | 0.00 | 15 | 22.80 | 22.95 | -15 | 3,374 | -0.44% |
|
| 2021/09/15 | 15 | 22.70 | 0 | 0.00 | 22.70 | 15 | 3,404 | 0.44% |
|
| 2021/08/19 | 1 | 21.20 | 0 | 0.00 | 21.50 | 1 | 3,789 | 0.03% |
|
| 2021/08/13 | 1 | 22.15 | 0 | 0.00 | 22.15 | 1 | 4,031 | 0.02% |
|
| 2021/08/12 | 0 | 0.00 | 1 | 22.50 | 22.45 | -1 | 4,035 | -0.02% |
|
| 2021/08/11 | 0 | 0.00 | 14 | 22.50 | 22.50 | -14 | 4,073 | -0.34% |
|
| 2021/08/06 | 5 | 22.40 | 10 | 22.45 | 22.45 | -5 | 4,286 | -0.12% |
|
| 2021/08/04 | 5 | 22.85 | 0 | 0.00 | 22.95 | 5 | 4,576 | 0.11% |
|
| 2021/08/02 | 2 | 22.45 | 0 | 0.00 | 22.50 | 2 | 4,662 | 0.04% |
|
| 2021/07/29 | 3 | 22.87 | 0 | 0.00 | 22.90 | 3 | 4,729 | 0.06% |
|
| 2021/07/22 | 0 | 0.00 | 9 | 25.45 | 25.50 | -9 | 5,068 | -0.18% |
|
| 2021/07/21 | 9 | 25.37 | 0 | 0.00 | 25.15 | 9 | 5,070 | 0.18% |
|
| 2021/07/20 | 5 | 25.25 | 11 | 25.42 | 25.40 | -6 | 5,073 | -0.12% |
|
| 2021/07/19 | 2 | 25.50 | 13 | 25.50 | 25.50 | -11 | 5,214 | -0.21% |
|
| 2021/07/16 | 0 | 0.00 | 20 | 25.35 | 25.10 | -20 | 5,547 | -0.36% |
|
| 2021/07/15 | 3 | 24.77 | 0 | 0.00 | 24.80 | 3 | 5,604 | 0.05% |
|
| 2021/07/13 | 6 | 24.44 | 1 | 24.75 | 24.40 | 5 | 6,122 | 0.08% |
|
| 2021/07/12 | 12 | 24.88 | 0 | 0.00 | 24.85 | 12 | 6,186 | 0.19% |
|
| 2021/07/09 | 17 | 25.22 | 1 | 25.20 | 25.05 | 16 | 6,362 | 0.25% |
|
| 2021/07/06 | 10 | 25.10 | 0 | 0.00 | 24.80 | 10 | 6,785 | 0.15% |
|
| 2021/07/01 | 1 | 25.20 | 1 | 25.20 | 24.70 | 0 | 6,919 | 0.00% |
|
| 2021/06/30 | 6 | 25.33 | 0 | 0.00 | 25.35 | 6 | 6,939 | 0.09% |
|
| 2021/06/29 | 0 | 0.00 | 1.9 | 24.35 | 24.45 | -1.9 | 6,799 | -0.03% |
|
| 2021/06/23 | 0 | 0.00 | 1 | 24.50 | 24.65 | -1 | 6,964 | -0.01% |
|
| 2021/06/21 | 1 | 23.90 | 0 | 0.00 | 24.10 | 1 | 7,015 | 0.01% |
|
| 2021/06/16 | 0 | 0.00 | 5 | 24.65 | 24.65 | -5 | 7,310 | -0.07% |
|
| 2021/06/08 | 1 | 25.65 | 0 | 0.00 | 25.35 | 1 | 7,753 | 0.01% |
|
| 2021/06/04 | 10 | 25.25 | 0 | 0.00 | 25.25 | 10 | 7,794 | 0.13% |
|
| 2021/06/02 | 0 | 0.00 | 30 | 25.40 | 25.40 | -30 | 7,908 | -0.38% |
|
| 2021/06/01 | 30 | 25.20 | 0 | 0.00 | 25.30 | 30 | 7,917 | 0.38% |
|
| 2021/05/28 | 3 | 25.20 | 5 | 25.20 | 25.10 | -2 | 8,119 | -0.02% |
|
| 2021/05/27 | 10 | 25.50 | 5 | 25.20 | 25.00 | 5 | 8,166 | 0.06% |
|
| 2021/05/26 | 10 | 25.75 | 5 | 25.10 | 25.45 | 5 | 8,224 | 0.06% |
|
| 2021/05/21 | 0 | 0.00 | 1 | 23.20 | 23.90 | -1 | 8,260 | -0.01% |
|
| 2021/05/20 | 0.3 | 22.95 | 0 | 0.00 | 22.55 | 0.3 | 8,303 | 0.00% |
|
| 2021/05/17 | 6 | 21.10 | 0 | 0.00 | 20.90 | 6 | 8,412 | 0.07% |
|
| 2021/05/13 | 2 | 22.90 | 0 | 0.00 | 23.05 | 2 | 8,312 | 0.02% |
|
| 2021/05/12 | 12 | 24.08 | 0 | 0.00 | 23.75 | 12 | 8,197 | 0.15% |
|
| 2021/05/11 | 7 | 26.50 | 0 | 0.00 | 26.00 | 7 | 8,023 | 0.09% |
|
| 2021/05/07 | 0 | 0.00 | 10 | 27.00 | 27.10 | -10 | 7,942 | -0.13% |
|
| 2021/05/05 | 7 | 26.46 | 7 | 27.96 | 27.75 | 0 | 7,843 | 0.00% |
|
| 2021/05/04 | 3 | 26.35 | 0 | 0.00 | 25.90 | 3 | 7,712 | 0.04% |
|
| 2021/05/03 | 3 | 28.55 | 0 | 0.00 | 27.50 | 3 | 7,580 | 0.04% |
|
| 2021/04/29 | 0.1 | 28.50 | 0 | 0.00 | 28.55 | 0.1 | 7,462 | 0.00% |
|
| 2021/04/28 | 0 | 0.00 | 2 | 28.70 | 28.55 | -2 | 7,385 | -0.03% |
|
| 2021/04/27 | 7 | 28.32 | 3 | 28.67 | 28.80 | 4 | 7,415 | 0.05% |
|
| 2021/04/26 | 4 | 28.43 | 0.3 | 28.45 | 28.45 | 3.7 | 7,347 | 0.05% |
|
| 2021/04/22 | 5 | 28.46 | 8 | 29.48 | 28.35 | -3 | 7,311 | -0.04% |
|
| 2021/04/21 | 1 | 28.05 | 0.2 | 28.50 | 28.60 | 0.8 | 6,907 | 0.01% |
|
| 2021/04/20 | 10 | 28.40 | 6 | 28.35 | 28.45 | 4 | 6,811 | 0.06% |
|
| 2021/04/19 | 3 | 28.20 | 2 | 29.25 | 29.35 | 1 | 6,638 | 0.02% |
|
| 2021/04/16 | 0 | 0.00 | 15 | 27.85 | 27.65 | -15 | 6,350 | -0.24% |
|
| 2021/04/15 | 15 | 27.50 | 20 | 27.65 | 27.60 | -5 | 6,293 | -0.08% |
|
| 2021/04/14 | 0.2 | 27.35 | 0 | 0.00 | 28.10 | 0.2 | 6,125 | 0.00% |
|
| 2021/04/13 | 0 | 0.00 | 0.2 | 27.40 | 26.80 | -0.2 | 5,942 | 0.00% |
|
| 2021/04/12 | 20.1 | 27.00 | 0 | 26.90 | 27.25 | 20.1 | 5,845 | 0.34% |
|
| 2021/04/09 | 0.1 | 26.80 | 0 | 0.00 | 26.90 | 0.1 | 5,801 | 0.00% |
|
| 2021/04/08 | 0 | 0.00 | 28.4 | 26.53 | 27.05 | -28.4 | 5,829 | -0.49% |
|
| 2021/04/07 | 2 | 26.00 | 6 | 26.45 | 26.35 | -4 | 5,824 | -0.07% |
|
| 2021/04/06 | 5.2 | 26.54 | 0 | 0.00 | 26.35 | 5.2 | 5,799 | 0.09% |
|
| 2021/04/01 | 0 | 0.00 | 1 | 26.80 | 26.80 | -1 | 5,739 | -0.02% |
|
| 2021/03/31 | 0 | 0.00 | 16 | 26.86 | 27.05 | -16 | 5,723 | -0.28% |
|
| 2021/03/30 | 0 | 0.00 | 2 | 26.93 | 26.75 | -2 | 5,686 | -0.04% |
|
| 2021/03/26 | 3 | 26.30 | 0 | 0.00 | 26.35 | 3 | 5,630 | 0.05% |
|
| 2021/03/25 | 1 | 26.60 | 0 | 0.00 | 26.55 | 1 | 5,609 | 0.02% |
|
| 2021/03/24 | 8 | 27.22 | 0 | 0.00 | 26.90 | 8 | 5,582 | 0.14% |
|
| 2021/03/23 | 5 | 27.05 | 0 | 0.00 | 27.60 | 5 | 5,543 | 0.09% |
|
| 2021/03/19 | 3 | 26.40 | 50 | 27.10 | 27.05 | -47 | 5,397 | -0.87% |
|
| 2021/03/18 | 52 | 26.58 | 201 | 27.00 | 26.85 | -149 | 5,339 | -2.79% |
大賣/鉅額交易
|
| 2021/03/17 | 24 | 26.51 | 38 | 26.74 | 26.60 | -14 | 5,289 | -0.26% |
|
| 2021/03/16 | 20 | 25.57 | 13 | 25.59 | 25.65 | 7 | 5,183 | 0.14% |
|
| 2021/03/15 | 6 | 25.05 | 0 | 0.00 | 25.05 | 6 | 5,229 | 0.11% |
|
| 2021/03/09 | 0 | 0.00 | 1.7 | 25.21 | 25.25 | -1.7 | 5,733 | -0.03% |
|
| 2021/03/08 | 15 | 25.65 | 17 | 25.49 | 25.35 | -2 | 5,782 | -0.03% |
|
| 2021/03/04 | 0 | 0.00 | 21 | 25.05 | 25.10 | -21 | 5,717 | -0.37% |
|
| 2021/03/03 | 1 | 25.20 | 0 | 0.00 | 25.35 | 1 | 5,635 | 0.02% |
|
| 2021/03/02 | 0 | 0.00 | 10 | 24.95 | 24.25 | -10 | 5,493 | -0.18% |
|
| 2021/02/26 | 5 | 24.25 | 0 | 0.00 | 24.60 | 5 | 5,463 | 0.09% |
|
| 2021/02/25 | 0 | 0.00 | 2 | 24.75 | 24.70 | -2 | 5,460 | -0.04% |
|
| 2021/02/24 | 2 | 24.85 | 1 | 24.65 | 24.55 | 1 | 5,530 | 0.02% |
|
| 2021/02/22 | 0 | 24.05 | 5 | 24.05 | 24.20 | -5 | 5,643 | -0.09% |
|
| 2021/02/18 | 5 | 22.95 | 0.9 | 23.00 | 23.30 | 4.1 | 5,645 | 0.07% |
|
| 2021/02/05 | 2 | 22.72 | 2 | 23.05 | 22.45 | 0 | 5,582 | 0.00% |
|
| 2021/02/03 | 0 | 0.00 | 10 | 22.15 | 21.90 | -10 | 5,624 | -0.18% |
|
| 2021/02/02 | 10 | 22.10 | 2 | 22.03 | 22.15 | 8 | 5,923 | 0.14% |
|
| 2021/01/29 | 2 | 21.13 | 0 | 0.00 | 20.90 | 2 | 6,110 | 0.03% |
|
| 2021/01/21 | 1 | 21.65 | 1 | 21.80 | 21.80 | 0 | 6,433 | 0.00% |
|
| 2021/01/20 | 2 | 21.80 | 1 | 21.70 | 21.60 | 1 | 6,791 | 0.01% |
|
| 2021/01/19 | 2 | 22.68 | 0 | 0.00 | 22.65 | 2 | 6,783 | 0.03% |
|
| 2021/01/18 | 4 | 22.74 | 0 | 0.00 | 23.05 | 4 | 6,868 | 0.06% |
|
| 2021/01/15 | 4 | 23.03 | 0.1 | 22.20 | 22.25 | 3.9 | 6,909 | 0.06% |
|
| 2021/01/13 | 4 | 23.55 | 0 | 0.00 | 23.55 | 4 | 7,068 | 0.06% |
|
| 2021/01/12 | 6 | 23.87 | 0 | 23.95 | 23.60 | 6 | 7,374 | 0.08% |
|
| 2021/01/11 | 2 | 24.15 | 0 | 0.00 | 24.10 | 2 | 7,660 | 0.03% |
|
| 2021/01/08 | 0 | 0.00 | 1 | 24.55 | 24.55 | -1 | 7,851 | -0.01% |
|
| 2021/01/07 | 4 | 24.10 | 4.9 | 23.91 | 24.15 | -0.9 | 7,955 | -0.01% |
|
| 2021/01/04 | 0 | 24.95 | 0 | 0.00 | 24.70 | 0 | 8,110 | 0.00% |
|
| 2020/12/31 | 0 | 0.00 | 6 | 24.75 | 25.00 | -6 | 8,226 | -0.07% |
|
| 2020/12/30 | 9 | 24.87 | 1 | 24.75 | 24.80 | 8 | 8,398 | 0.10% |
|
| 2020/12/29 | 0 | 0.00 | 0.3 | 24.45 | 24.55 | -0.3 | 8,443 | 0.00% |
|
| 2020/12/18 | 7 | 24.19 | 5 | 24.05 | 24.00 | 2 | 9,832 | 0.02% |
|
| 2020/12/11 | 3 | 23.85 | 0.1 | 24.20 | 24.30 | 2.9 | 11,362 | 0.03% |
|
| 2020/12/10 | 0 | 0.00 | 2 | 24.40 | 24.20 | -2 | 11,829 | -0.02% |
|
| 2020/12/09 | 48 | 24.30 | 0 | 0.00 | 24.40 | 48 | 11,951 | 0.40% |
|
| 2020/12/07 | 0 | 0.00 | 9 | 25.00 | 25.40 | -9 | 12,261 | -0.07% |
|
| 2020/12/04 | 7 | 24.69 | 6 | 25.15 | 24.80 | 1 | 12,522 | 0.01% |
|
| 2020/12/03 | 30 | 25.25 | 3 | 25.30 | 25.05 | 27 | 12,568 | 0.21% |
|
| 2020/12/02 | 205 | 26.61 | 0 | 0.00 | 26.25 | 205 | 12,499 | 1.64% |
大買/鉅額交易
|
| 2020/12/01 | 45 | 26.90 | 0 | 0.00 | 26.90 | 45 | 12,555 | 0.36% |
|
| 2020/11/30 | 1 | 26.85 | 0 | 0.00 | 27.05 | 1 | 12,767 | 0.01% |
|
| 2020/11/26 | 2 | 26.85 | 0 | 0.00 | 26.75 | 2 | 13,702 | 0.01% |
|
| 2020/11/23 | 0 | 0.00 | 1 | 26.75 | 27.10 | -1 | 14,594 | -0.01% |
|
| 2020/11/20 | 5 | 26.37 | 23 | 26.58 | 26.25 | -18 | 14,751 | -0.12% |
|
| 2020/11/19 | 4 | 26.55 | 20 | 26.60 | 26.50 | -16 | 15,180 | -0.11% |
|
| 2020/11/18 | 13 | 27.53 | 0 | 0.00 | 27.50 | 13 | 15,443 | 0.08% |
|
| 2020/11/17 | 3 | 28.30 | 0 | 0.00 | 28.15 | 3 | 15,629 | 0.02% |
|
| 2020/11/13 | 14 | 28.07 | 13 | 28.25 | 28.30 | 1 | 16,391 | 0.01% |
|
| 2020/11/12 | 2 | 27.70 | 0 | 0.00 | 27.75 | 2 | 16,410 | 0.01% |
|
| 2020/11/11 | 0 | 0.00 | 1 | 28.35 | 28.55 | -1 | 16,363 | -0.01% |
|
| 2020/11/10 | 36 | 28.98 | 6.1 | 28.21 | 28.30 | 29.9 | 16,389 | 0.18% |
|
| 2020/11/09 | 0 | 0.00 | 15.1 | 27.98 | 28.00 | -15.1 | 16,128 | -0.09% |
|
| 2020/11/06 | 0 | 0.00 | 6 | 26.55 | 26.75 | -6 | 15,991 | -0.04% |
|
| 2020/11/05 | 5 | 26.55 | 0 | 0.00 | 26.40 | 5 | 16,039 | 0.03% |
|
| 2020/11/04 | 0 | 0.00 | 7 | 26.74 | 26.70 | -7 | 16,086 | -0.04% |
|
| 2020/11/02 | 2 | 26.15 | 0 | 0.00 | 26.15 | 2 | 16,141 | 0.01% |
|
| 2020/10/30 | 3 | 26.43 | 2 | 26.65 | 26.20 | 1 | 16,296 | 0.01% |
|
| 2020/10/29 | 15 | 26.08 | 13.9 | 26.18 | 26.25 | 1.1 | 16,284 | 0.01% |
|
| 2020/10/28 | 20 | 26.15 | 88 | 26.99 | 26.05 | -68 | 16,335 | -0.42% |
|
| 2020/10/27 | 2 | 25.75 | 0 | 0.00 | 25.35 | 2 | 16,284 | 0.01% |
|
| 2020/10/26 | 0 | 25.80 | 8 | 26.03 | 25.85 | -8 | 16,287 | -0.05% |
|
| 2020/10/23 | 0.1 | 25.80 | 0 | 0.00 | 25.80 | 0.1 | 16,367 | 0.00% |
|
| 2020/10/22 | 51 | 25.99 | 1 | 25.90 | 25.90 | 50 | 16,452 | 0.30% |
|
| 2020/10/21 | 21 | 25.45 | 2 | 25.60 | 25.30 | 19 | 16,563 | 0.11% |
|
| 2020/10/20 | 5 | 25.12 | 5 | 24.92 | 25.20 | 0 | 16,809 | 0.00% |
|
| 2020/10/19 | 5 | 24.18 | 1 | 25.65 | 23.80 | 4 | 16,856 | 0.02% |
|
| 2020/10/16 | 3 | 26.00 | 1 | 26.55 | 25.95 | 2 | 17,312 | 0.01% |
|
| 2020/10/06 | 3 | 22.80 | 0 | 0.00 | 22.85 | 3 | 17,231 | 0.02% |
|
| 2020/10/05 | 1 | 23.00 | 13 | 23.00 | 23.30 | -12 | 17,214 | -0.07% |
|
| 2020/09/30 | 3 | 23.60 | 0 | 0.00 | 23.45 | 3 | 17,252 | 0.02% |
|
| 2020/09/29 | 14 | 24.03 | 1 | 23.65 | 23.70 | 13 | 17,522 | 0.07% |
|
| 2020/09/25 | 1 | 23.80 | 1 | 23.55 | 23.00 | 0 | 17,685 | 0.00% |
|
| 2020/09/24 | 0 | 0.00 | 1 | 24.00 | 23.65 | -1 | 17,878 | -0.01% |
|
| 2020/09/23 | 5 | 23.95 | 0 | 0.00 | 23.90 | 5 | 17,957 | 0.03% |
|
| 2020/09/22 | 1 | 24.30 | 15 | 24.58 | 24.50 | -14 | 17,864 | -0.08% |
|
| 2020/09/21 | 1 | 24.00 | 0 | 0.00 | 24.15 | 1 | 17,842 | 0.01% |
|
| 2020/09/15 | 4 | 23.33 | 3 | 23.45 | 24.05 | 1 | 17,925 | 0.01% |
|
| 2020/09/14 | 2 | 24.10 | 0 | 0.00 | 23.75 | 2 | 17,371 | 0.01% |
|
| 2020/09/11 | 0 | 0.00 | 3 | 24.70 | 23.90 | -3 | 17,187 | -0.02% |
|
| 2020/09/10 | 14 | 24.12 | 8 | 24.24 | 23.95 | 6 | 16,780 | 0.04% |
|
| 2020/09/09 | 0 | 0.00 | 16 | 24.38 | 24.50 | -16 | 16,532 | -0.10% |
|
| 2020/09/08 | 0 | 0.00 | 9 | 23.96 | 24.80 | -9 | 16,267 | -0.06% |
|
| 2020/09/07 | 1 | 23.00 | 8.3 | 24.27 | 23.95 | -7.3 | 15,902 | -0.05% |
|
| 2020/09/04 | 1 | 22.40 | 0 | 0.00 | 22.60 | 1 | 15,489 | 0.01% |
|
| 2020/09/03 | 0 | 0.00 | 13 | 22.16 | 22.20 | -13 | 15,321 | -0.08% |
|
| 2020/09/02 | 4 | 21.86 | 12 | 21.75 | 21.80 | -8 | 15,273 | -0.05% |
|
| 2020/09/01 | 29 | 21.71 | 2 | 21.25 | 21.25 | 27 | 15,019 | 0.18% |
|
| 2020/08/31 | 5 | 20.75 | 19 | 21.54 | 21.65 | -14 | 14,683 | -0.10% |
|
| 2020/08/28 | 9 | 21.26 | 8 | 21.02 | 21.00 | 1 | 14,607 | 0.01% |
|
| 2020/08/27 | 0 | 0.00 | 11 | 21.16 | 21.20 | -11 | 14,438 | -0.08% |
|
| 2020/08/26 | 0 | 0.00 | 2 | 21.55 | 21.50 | -2 | 14,294 | -0.01% |
|
| 2020/08/25 | 8 | 21.47 | 8 | 21.49 | 21.40 | 0 | 14,099 | 0.00% |
|
| 2020/08/24 | 23 | 21.11 | 73 | 20.86 | 21.00 | -50 | 13,766 | -0.36% |
|
| 2020/08/21 | 65 | 20.56 | 1 | 20.00 | 20.10 | 64 | 13,275 | 0.48% |
|
| 2020/08/20 | 6 | 19.68 | 21 | 19.32 | 19.55 | -15 | 13,202 | -0.11% |
|
| 2020/08/19 | 12 | 20.45 | 3 | 20.43 | 20.10 | 9 | 12,890 | 0.07% |
|
| 2020/08/18 | 14 | 19.86 | 9 | 20.11 | 20.30 | 5 | 12,647 | 0.04% |
|
| 2020/08/17 | 26 | 20.04 | 9 | 20.03 | 20.10 | 17 | 12,426 | 0.14% |
|
| 2020/08/14 | 17 | 18.57 | 47 | 18.87 | 19.10 | -30 | 11,894 | -0.25% |
|
| 2020/08/13 | 33 | 17.89 | 55 | 17.85 | 18.10 | -22 | 11,493 | -0.19% |
|
| 2020/08/12 | 68.3 | 17.83 | 6 | 17.87 | 18.15 | 62.3 | 11,350 | 0.55% |
|
| 2020/08/11 | 2 | 16.58 | 10 | 16.65 | 16.50 | -8 | 10,722 | -0.07% |
|
| 2020/08/10 | 4 | 16.30 | 0 | 0.00 | 16.25 | 4 | 10,688 | 0.04% |
|
| 2020/08/06 | 10 | 16.20 | 10 | 16.25 | 16.25 | 0 | 10,673 | 0.00% |
|
| 2020/08/05 | 5 | 16.45 | 0 | 0.00 | 16.45 | 5 | 10,676 | 0.05% |
|
| 2020/08/04 | 5 | 16.65 | 14 | 16.72 | 16.60 | -9 | 10,987 | -0.08% |
|
| 2020/08/03 | 5 | 16.40 | 0 | 0.00 | 16.50 | 5 | 11,159 | 0.04% |
|
| 2020/07/31 | 2 | 17.10 | 0 | 0.00 | 16.75 | 2 | 11,663 | 0.02% |
|
| 2020/07/28 | 0 | 0.00 | 1 | 16.95 | 16.15 | -1 | 11,949 | -0.01% |
|
| 2020/07/27 | 0.1 | 17.05 | 7 | 17.30 | 17.10 | -6.9 | 11,970 | -0.06% |
|
| 2020/07/23 | 6 | 17.67 | 2 | 18.00 | 17.50 | 4 | 12,567 | 0.03% |
|
| 2020/07/21 | 4 | 17.65 | 0 | 0.00 | 17.65 | 4 | 12,292 | 0.03% |
|
| 2020/07/17 | 0 | 0.00 | 6 | 17.52 | 17.60 | -6 | 12,029 | -0.05% |
|
| 2020/07/16 | 5 | 18.20 | 3 | 18.38 | 18.25 | 2 | 11,776 | 0.02% |
|
| 2020/07/15 | 3 | 18.20 | 7 | 18.46 | 18.00 | -4 | 11,463 | -0.03% |
|
| 2020/07/14 | 34 | 17.96 | 26 | 18.00 | 17.95 | 8 | 11,294 | 0.07% |
|
| 2020/07/13 | 5 | 17.08 | 0 | 0.00 | 17.15 | 5 | 10,618 | 0.05% |
|
| 2020/07/10 | 0 | 0.00 | 110 | 16.45 | 16.45 | -110 | 10,597 | -1.04% |
大賣/鉅額交易
|
| 2020/07/08 | 8 | 17.20 | 0 | 0.00 | 16.95 | 8 | 10,515 | 0.08% |
|
| 2020/07/07 | 0.1 | 16.05 | 3 | 16.35 | 16.15 | -2.9 | 10,427 | -0.03% |
|
| 2020/07/06 | 0 | 0.00 | 18 | 16.72 | 16.65 | -18 | 10,304 | -0.17% |
|
| 2020/07/03 | 3 | 16.15 | 0 | 0.00 | 16.50 | 3 | 10,163 | 0.03% |
|
| 2020/07/02 | 14 | 15.72 | 4.2 | 15.75 | 15.80 | 9.8 | 9,814 | 0.10% |
|
| 2020/07/01 | 5 | 15.15 | 0 | 0.00 | 15.15 | 5 | 9,659 | 0.05% |
|
| 2020/06/30 | 5 | 15.10 | 0 | 0.00 | 15.10 | 5 | 9,573 | 0.05% |
|
| 2020/06/29 | 0 | 0.00 | 15 | 14.80 | 15.10 | -15 | 9,406 | -0.16% |
|
| 2020/06/23 | 0 | 0.00 | 32 | 14.84 | 14.60 | -32 | 9,336 | -0.34% |
|
| 2020/06/22 | 0 | 0.00 | 1 | 14.60 | 14.45 | -1 | 9,254 | -0.01% |
|
| 2020/06/18 | 1 | 14.20 | 0 | 0.00 | 14.05 | 1 | 9,131 | 0.01% |
|
| 2020/06/17 | 0 | 0.00 | 1 | 14.05 | 14.00 | -1 | 9,091 | -0.01% |
|
| 2020/06/11 | 0 | 0.00 | 10 | 14.05 | 14.05 | -10 | 9,807 | -0.10% |
|
| 2020/06/10 | 0.1 | 14.45 | 0 | 0.00 | 14.55 | 0.1 | 9,790 | 0.00% |
|
| 2020/06/09 | 0 | 14.40 | 4.4 | 14.40 | 14.50 | -4.3 | 10,050 | -0.04% |
|
| 2020/06/08 | 0 | 0.00 | 2 | 14.30 | 14.30 | -2 | 10,122 | -0.02% |
|
| 2020/05/29 | 3 | 14.25 | 0 | 0.00 | 13.95 | 3 | 10,049 | 0.03% |
|
| 2020/05/27 | 0 | 0.00 | 10 | 14.50 | 14.60 | -10 | 10,005 | -0.10% |
|
| 2020/05/20 | 0 | 0.00 | 10 | 14.20 | 14.20 | -10 | 9,915 | -0.10% |
|
| 2020/05/19 | 10 | 14.15 | 0 | 0.00 | 14.25 | 10 | 9,884 | 0.10% |
|
| 2020/05/15 | 2 | 13.80 | 0 | 0.00 | 13.80 | 2 | 9,650 | 0.02% |
|
| 2020/05/11 | 0 | 0.00 | 2 | 14.20 | 13.85 | -2 | 9,602 | -0.02% |
|
| 2020/05/08 | 10 | 14.05 | 59 | 14.05 | 14.05 | -49 | 9,376 | -0.52% |
|
| 2020/05/07 | 59 | 14.22 | 10 | 14.12 | 13.85 | 49 | 9,221 | 0.53% |
|
| 2020/05/04 | 0 | 0.00 | 4 | 14.00 | 13.80 | -4 | 8,855 | -0.05% |
|
| 2020/04/30 | 2 | 13.80 | 126 | 14.04 | 13.80 | -124 | 8,823 | -1.41% |
大賣/鉅額交易
|
| 2020/04/29 | 4 | 13.68 | 2 | 13.75 | 13.75 | 2 | 8,899 | 0.02% |
|
| 2020/04/28 | 0 | 0.00 | 21 | 12.75 | 13.00 | -21 | 8,839 | -0.24% |
|
| 2020/04/27 | 2 | 12.05 | 0 | 0.00 | 12.20 | 2 | 9,086 | 0.02% |
|
| 2020/04/24 | 0.5 | 11.90 | 0 | 0.00 | 11.90 | 0.5 | 9,515 | 0.01% |
|
| 2020/04/23 | 6 | 11.99 | 20 | 12.10 | 11.85 | -14 | 10,384 | -0.13% |
|
| 2020/04/21 | 20 | 11.85 | 0 | 0.00 | 11.35 | 20 | 11,822 | 0.17% |
|
| 2020/04/16 | 20 | 12.50 | 1 | 12.40 | 12.40 | 19 | 11,821 | 0.16% |
|
| 2020/04/15 | 0 | 0.00 | 55 | 12.37 | 12.45 | -55 | 11,726 | -0.47% |
|
| 2020/04/13 | 40 | 12.25 | 3 | 12.35 | 12.10 | 37 | 11,597 | 0.32% |
|
| 2020/04/10 | 60 | 12.28 | 60 | 12.48 | 12.35 | 0 | 11,623 | 0.00% |
|
| 2020/04/07 | 0.5 | 11.00 | 0 | 0.00 | 11.00 | 0.5 | 11,742 | 0.00% |
|
| 2020/03/31 | 0 | 11.00 | 0 | 0.00 | 11.05 | 0 | 12,192 | 0.00% |
|
| 2020/03/27 | 2 | 11.10 | 3 | 11.10 | 10.85 | -1 | 12,546 | -0.01% |
|
| 2020/03/26 | 6 | 10.69 | 5 | 10.72 | 10.70 | 1 | 12,493 | 0.01% |
|
| 2020/03/24 | 0 | 0.00 | 9 | 10.27 | 10.20 | -9 | 12,550 | -0.07% |
|
| 2020/03/23 | 3 | 10.00 | 0 | 0.00 | 9.94 | 3 | 12,546 | 0.02% |
|
| 2020/03/20 | 0 | 0.00 | 1 | 10.35 | 10.15 | -1 | 12,611 | -0.01% |
|
| 2020/03/19 | 0 | 0.00 | 1 | 9.53 | 9.67 | -1 | 12,638 | -0.01% |
|
| 2020/03/18 | 12 | 10.59 | 0 | 0.00 | 10.10 | 12 | 12,521 | 0.10% |
|
| 2020/03/13 | 5 | 10.05 | 0 | 0.00 | 10.85 | 5 | 12,421 | 0.04% |
|
| 2020/03/12 | 4 | 11.20 | 0 | 0.00 | 11.05 | 4 | 12,218 | 0.03% |
|
| 2020/03/09 | 1 | 12.60 | 0 | 0.00 | 12.55 | 1 | 12,701 | 0.01% |
|
| 2020/03/02 | 0 | 0.00 | 2 | 13.20 | 13.10 | -2 | 13,120 | -0.02% |
|
| 2020/02/20 | 0 | 0.00 | 78 | 14.02 | 14.00 | -78 | 13,313 | -0.59% |
|
| 2020/02/14 | 10 | 14.20 | 55 | 14.15 | 14.10 | -45 | 14,389 | -0.31% |
|
| 2020/02/13 | 0 | 0.00 | 3 | 14.10 | 14.05 | -3 | 14,627 | -0.02% |
|
| 2020/02/12 | 82 | 14.14 | 5 | 14.10 | 14.15 | 77 | 14,922 | 0.52% |
|
| 2020/02/11 | 130 | 14.15 | 3 | 14.15 | 14.10 | 127 | 15,250 | 0.83% |
大買/鉅額交易
|
| 2020/02/10 | 20 | 13.85 | 20 | 14.05 | 14.00 | 0 | 15,604 | 0.00% |
|
| 2020/02/07 | 2 | 14.15 | 5 | 14.30 | 14.15 | -3 | 16,106 | -0.02% |
|
| 2020/02/06 | 2 | 14.60 | 0 | 0.00 | 14.60 | 2 | 17,501 | 0.01% |
|
| 2020/02/05 | 20 | 14.30 | 24 | 14.53 | 14.40 | -4 | 18,212 | -0.02% |
|
| 2020/02/04 | 7 | 14.05 | 6 | 14.03 | 14.05 | 1 | 18,046 | 0.01% |
|
| 2020/02/03 | 0 | 0.00 | 2 | 13.70 | 13.95 | -2 | 18,065 | -0.01% |
|
| 2020/01/31 | 6 | 14.82 | 0 | 0.00 | 14.70 | 6 | 17,834 | 0.03% |
|
| 2020/01/30 | 7 | 14.61 | 3 | 14.70 | 14.35 | 4 | 17,556 | 0.02% |
|
| 2020/01/20 | 18 | 15.91 | 28 | 15.90 | 15.90 | -10 | 17,049 | -0.06% |
|
| 2020/01/17 | 26 | 15.50 | 24.2 | 15.49 | 15.70 | 1.8 | 16,570 | 0.01% |
|
| 2020/01/16 | 17 | 15.05 | 154 | 15.75 | 14.85 | -137 | 15,752 | -0.87% |
大賣/鉅額交易
|
| 2020/01/15 | 65 | 14.54 | 18 | 14.44 | 14.60 | 47 | 14,861 | 0.32% |
|
| 2020/01/14 | 4 | 14.20 | 0 | 0.00 | 14.20 | 4 | 14,668 | 0.03% |
|
| 2020/01/13 | 3 | 13.78 | 0 | 0.00 | 13.80 | 3 | 14,752 | 0.02% |
|
| 2020/01/08 | 0 | 0.00 | 8 | 13.61 | 13.60 | -8 | 19,266 | -0.04% |
|
| 2020/01/07 | 1 | 13.75 | 0 | 0.00 | 13.75 | 1 | 20,302 | 0.00% |
|
| 2020/01/03 | 20 | 13.90 | 0 | 0.00 | 13.80 | 20 | 22,241 | 0.09% |
|
| 2020/01/02 | 0 | 0.00 | 2 | 14.40 | 14.00 | -2 | 22,262 | -0.01% |
|
| 2019/12/31 | 15 | 14.45 | 15 | 14.60 | 14.40 | 0 | 22,215 | 0.00% |
|
| 2019/12/30 | 1 | 14.55 | 2 | 14.50 | 14.55 | -1 | 22,179 | 0.00% |
|
| 2019/12/24 | 30 | 14.09 | 30 | 14.16 | 14.05 | 0 | 21,577 | 0.00% |
|
| 2019/12/17 | 0 | 0.00 | 20 | 14.10 | 14.10 | -20 | 21,845 | -0.09% |
|
| 2019/12/13 | 20 | 13.73 | 0 | 0.00 | 13.60 | 20 | 21,576 | 0.09% |
|
| 2019/12/11 | 33 | 14.41 | 8 | 14.25 | 14.10 | 25 | 21,442 | 0.12% |
|
| 2019/12/10 | 30 | 14.05 | 0 | 0.00 | 14.20 | 30 | 21,077 | 0.14% |
|
| 2019/12/06 | 30 | 14.10 | 62 | 14.44 | 14.05 | -32 | 21,014 | -0.15% |
|
| 2019/12/05 | 0 | 0.00 | 25 | 14.30 | 14.40 | -25 | 20,739 | -0.12% |
|
| 2019/11/28 | 0 | 0.00 | 30 | 13.80 | 13.55 | -30 | 19,869 | -0.15% |
|
| 2019/11/26 | 25 | 13.85 | 0 | 0.00 | 13.50 | 25 | 19,571 | 0.13% |
|
| 2019/11/25 | 0 | 0.00 | 17 | 13.55 | 13.75 | -17 | 19,443 | -0.09% |
|
| 2019/11/21 | 0 | 0.00 | 1.3 | 13.75 | 13.75 | -1.3 | 19,105 | -0.01% |
|
| 2019/11/20 | 0 | 0.00 | 1 | 14.20 | 13.95 | -1 | 19,027 | -0.01% |
|
| 2019/11/14 | 60.3 | 14.30 | 10 | 14.50 | 14.10 | 50.3 | 18,360 | 0.27% |
|
| 2019/11/13 | 1 | 14.00 | 51 | 14.05 | 14.00 | -50 | 17,812 | -0.28% |
|
| 2019/11/12 | 6 | 13.90 | 0 | 0.00 | 13.85 | 6 | 17,569 | 0.03% |
|
| 2019/11/11 | 2 | 13.63 | 0.3 | 13.80 | 13.95 | 1.7 | 17,290 | 0.01% |
|
| 2019/11/08 | 14 | 14.07 | 15 | 14.55 | 14.00 | -1 | 16,910 | -0.01% |
|
| 2019/11/07 | 53 | 14.63 | 31 | 14.82 | 14.60 | 22 | 16,541 | 0.13% |
|
| 2019/11/06 | 98 | 14.82 | 2 | 14.90 | 14.50 | 96 | 16,043 | 0.60% |
|
| 2019/11/05 | 151 | 15.31 | 7 | 15.70 | 15.20 | 144 | 15,456 | 0.93% |
大買/鉅額交易
|
| 2019/11/04 | 44 | 14.61 | 81 | 14.99 | 15.30 | -37 | 13,922 | -0.27% |
|
| 2019/11/01 | 14 | 13.90 | 0 | 0.00 | 13.95 | 14 | 13,072 | 0.11% |
|
| 2019/10/31 | 0 | 0.00 | 23 | 13.70 | 13.75 | -23 | 12,931 | -0.18% |
|
| 2019/10/30 | 1 | 13.45 | 0 | 0.00 | 13.30 | 1 | 12,767 | 0.01% |
|
| 2019/10/29 | 4 | 13.60 | 5 | 13.41 | 13.20 | -1 | 12,713 | -0.01% |
|
| 2019/10/24 | 4 | 13.20 | 0.1 | 13.35 | 13.40 | 3.9 | 12,471 | 0.03% |
|
| 2019/10/23 | 5 | 13.02 | 2 | 13.05 | 13.00 | 3 | 12,368 | 0.02% |
|
| 2019/10/21 | 0 | 0.00 | 3 | 14.05 | 13.95 | -3 | 11,975 | -0.03% |
|
| 2019/10/18 | 26 | 13.17 | 82.1 | 13.59 | 13.65 | -56.1 | 11,758 | -0.48% |
|
| 2019/10/17 | 72 | 13.34 | 62 | 13.58 | 13.10 | 10 | 10,515 | 0.10% |
|
| 2019/10/16 | 27 | 12.57 | 44 | 12.62 | 13.00 | -17 | 8,378 | -0.20% |
|
| 2019/10/15 | 71 | 11.90 | 100.4 | 12.07 | 12.15 | -29.4 | 7,187 | -0.41% |
|
| 2019/10/14 | 82 | 11.13 | 126 | 11.28 | 11.70 | -44 | 6,130 | -0.72% |
大賣/
|
| 2019/10/09 | 65 | 10.51 | 76 | 10.50 | 10.65 | -11 | 4,929 | -0.22% |
|
| 2019/10/08 | 0 | 0.00 | 60 | 9.63 | 9.72 | -60 | 4,042 | -1.48% |
|
| 2019/10/07 | 0 | 0.00 | 10 | 9.53 | 9.58 | -10 | 3,899 | -0.26% |
|
| 2019/10/04 | 50 | 9.47 | 0 | 0.00 | 9.46 | 50 | 3,737 | 1.34% |
|
| 2019/10/02 | 10 | 9.09 | 0 | 0.00 | 9.15 | 10 | 3,547 | 0.28% |
|
| 2019/10/01 | 20 | 9.11 | 0 | 0.00 | 9.13 | 20 | 3,551 | 0.56% |
|
| 2019/09/25 | 0 | 0.00 | 0 | 9.25 | 9.25 | 0 | 3,519 | 0.00% |
|
| 2019/09/24 | 10 | 9.47 | 0 | 0.00 | 9.43 | 10 | 3,554 | 0.28% |
|
| 2019/09/23 | 10 | 9.66 | 5 | 9.50 | 9.57 | 5 | 3,451 | 0.14% |
|
| 2019/09/16 | 5 | 8.56 | 0 | 0.00 | 8.57 | 5 | 2,796 | 0.18% |
|
| 2019/09/10 | 0 | 0.00 | 0.9 | 8.40 | 8.44 | -0.9 | 2,736 | -0.03% |
|
| 2019/08/05 | 1 | 8.06 | 2 | 8.10 | 8.02 | -1 | 3,711 | -0.03% |
|
| 2019/07/03 | 0 | 0.00 | 10 | 8.54 | 8.53 | -10 | 3,037 | -0.33% |
|
| 2019/07/01 | 2 | 8.64 | 0 | 0.00 | 8.57 | 2 | 2,997 | 0.07% |
|
| 2019/06/12 | 2 | 8.51 | 0 | 0.00 | 8.54 | 2 | 2,519 | 0.08% |
|
| 2019/06/11 | 0 | 0.00 | 1 | 8.59 | 8.54 | -1 | 2,500 | -0.04% |
|
| 2019/06/10 | 4 | 8.60 | 0 | 0.00 | 8.56 | 4 | 2,474 | 0.16% |
|
| 2019/06/06 | 0 | 0.00 | 5 | 8.53 | 8.55 | -5 | 2,452 | -0.20% |
|
| 2019/05/28 | 6 | 8.84 | 0 | 0.00 | 8.55 | 6 | 1,960 | 0.31% |
|
| 2019/05/27 | 0 | 0.00 | 20 | 8.52 | 8.68 | -20 | 1,774 | -1.13% |
|
| 2019/05/16 | 30 | 8.95 | 0 | 0.00 | 8.72 | 30 | 1,367 | 2.19% |
|
| 2019/05/03 | 1 | 8.33 | 0 | 0.00 | 8.32 | 1 | 908 | 0.11% |
|
| 2019/04/26 | 6 | 8.36 | 0 | 0.00 | 8.35 | 6 | 903 | 0.66% |
|
| 2019/04/08 | 10 | 8.56 | 0 | 0.00 | 8.61 | 10 | 788 | 1.27% |
|
| 2019/03/19 | 1 | 8.80 | 0 | 0.00 | 8.78 | 1 | 711 | 0.14% |
|
| 2019/02/13 | 0 | 0.00 | 20 | 8.90 | 8.93 | -20 | 1,082 | -1.85% |
|
| 2018/12/05 | 0 | 0.00 | 9.9 | 8.67 | 8.97 | -9.9 | 1,196 | -0.83% |
|
| 2018/12/03 | 100 | 8.44 | 100 | 8.50 | 8.49 | 0 | 1,098 | 0.00% |
|
| 2018/11/29 | 0 | 0.00 | 10 | 8.56 | 8.58 | -10 | 930 | -1.07% |
|
| 2018/11/26 | 0 | 0.00 | 10 | 8.60 | 8.46 | -10 | 978 | -1.02% |
|
| 2018/11/19 | 0 | 0.00 | 0.2 | 8.50 | 8.56 | -0.2 | 972 | -0.02% |
|
| 2018/11/08 | 0 | 0.00 | 21 | 8.46 | 8.46 | -21 | 1,030 | -2.04% |
|
| 2018/10/30 | 5 | 8.06 | 0 | 0.00 | 8.03 | 5 | 1,176 | 0.42% |
|
| 2018/10/25 | 5 | 8.18 | 0 | 0.00 | 8.02 | 5 | 1,324 | 0.38% |
|
| 2018/10/24 | 1 | 8.30 | 1 | 8.29 | 8.30 | 0 | 1,438 | 0.00% |
|
| 2018/10/22 | 17 | 8.35 | 0 | 0.00 | 8.39 | 17 | 1,968 | 0.86% |
|
| 2018/10/19 | 10 | 8.38 | 0 | 0.00 | 8.38 | 10 | 2,127 | 0.47% |
|
| 2018/10/11 | 10 | 8.92 | 0 | 0.00 | 8.65 | 10 | 2,226 | 0.45% |
|
| 2018/10/02 | 0 | 0.00 | 3 | 9.29 | 9.27 | -3 | 2,167 | -0.14% |
|
| 2018/10/01 | 0 | 0.00 | 12 | 9.30 | 9.29 | -12 | 2,168 | -0.55% |
|
| 2018/09/21 | 15 | 9.27 | 0 | 0.00 | 9.30 | 15 | 2,155 | 0.70% |
|
| 2018/09/10 | 5 | 9.20 | 0 | 0.00 | 9.12 | 5 | 2,145 | 0.23% |
|
| 2018/08/22 | 1 | 9.35 | 0 | 0.00 | 9.34 | 1 | 2,236 | 0.04% |
|
| 2018/08/13 | 0 | 0.00 | 22 | 9.25 | 9.25 | -22 | 2,213 | -0.99% |
|
| 2018/08/10 | 10 | 9.39 | 0 | 0.00 | 9.37 | 10 | 2,153 | 0.46% |
|
| 2018/08/09 | 0 | 0.00 | 0.4 | 9.41 | 9.43 | -0.4 | 2,144 | -0.02% |
|
| 2018/08/06 | 0.2 | 9.45 | 0 | 0.00 | 9.48 | 0.2 | 2,162 | 0.01% |
|
| 2018/08/01 | 0 | 0.00 | 2 | 9.47 | 9.50 | -2 | 2,102 | -0.10% |
|
| 2018/07/31 | 2 | 9.90 | 3 | 9.90 | 9.90 | -1 | 2,056 | -0.05% |
|
| 2018/07/30 | 2 | 9.99 | 0 | 0.00 | 9.97 | 2 | 1,999 | 0.10% |
|
| 2018/07/27 | 22 | 10.05 | 1 | 10.20 | 10.00 | 21 | 1,937 | 1.08% |
|
| 2018/07/25 | 80 | 9.70 | 0 | 0.00 | 9.58 | 80 | 1,342 | 5.96% |
|
| 2018/07/23 | 0 | 0.00 | 10 | 9.36 | 9.36 | -10 | 1,170 | -0.85% |
|
| 2018/07/09 | 0 | 0.00 | 37 | 9.20 | 9.22 | -37 | 1,458 | -2.54% |
|
| 2018/07/03 | 0 | 0.00 | 280 | 9.23 | 9.23 | -280 | 1,732 | -16.17% |
大賣/鉅額交易
|
| 2018/06/28 | 0 | 0.00 | 11 | 9.40 | 9.38 | -11 | 1,730 | -0.64% |
|
| 2018/05/28 | 0 | 0.00 | 4 | 9.50 | 9.51 | -4 | 1,730 | -0.23% |
|
| 2018/05/22 | 0 | 0.00 | 1 | 9.59 | 9.62 | -1 | 1,707 | -0.06% |
|
| 2018/05/18 | 0 | 0.00 | 9 | 9.60 | 9.58 | -9 | 1,732 | -0.52% |
|
| 2018/05/17 | 0 | 0.00 | 1 | 9.57 | 9.55 | -1 | 1,751 | -0.06% |
|
| 2018/05/14 | 3 | 9.75 | 0 | 0.00 | 9.74 | 3 | 1,770 | 0.17% |
|
| 2018/05/10 | 0 | 0.00 | 33 | 9.80 | 9.75 | -33 | 1,776 | -1.86% |
|
| 2018/05/07 | 8 | 9.80 | 0 | 0.00 | 9.77 | 8 | 1,792 | 0.45% |
|
| 2018/04/26 | 5 | 9.58 | 0 | 0.00 | 9.56 | 5 | 1,737 | 0.29% |
|
| 2018/04/20 | 0 | 0.00 | 38 | 9.69 | 9.69 | -38 | 1,809 | -2.10% |
|
| 2018/04/12 | 5 | 9.60 | 0 | 0.00 | 9.59 | 5 | 2,288 | 0.22% |
|
| 2018/04/10 | 26 | 9.77 | 0 | 0.00 | 9.75 | 26 | 2,279 | 1.14% |
|
| 2018/04/09 | 0 | 0.00 | 10 | 9.45 | 9.49 | -10 | 2,155 | -0.46% |
|
| 2018/04/02 | 0 | 0.00 | 11 | 9.42 | 9.43 | -11 | 2,398 | -0.46% |
|
| 2018/03/22 | 6 | 9.51 | 1 | 9.51 | 9.42 | 5 | 2,406 | 0.21% |
|
| 2018/03/20 | 2 | 9.37 | 0 | 0.00 | 9.33 | 2 | 2,373 | 0.08% |
|
| 2018/03/13 | 14 | 9.50 | 0 | 0.00 | 9.46 | 14 | 2,333 | 0.60% |
|
| 2018/02/09 | 2 | 8.87 | 0 | 0.00 | 9.00 | 2 | 2,392 | 0.08% |
|
| 2018/02/02 | 0 | 0.00 | 2 | 9.50 | 9.48 | -2 | 2,296 | -0.09% |
|
| 2018/01/15 | 0 | 0.00 | 21 | 10.00 | 10.05 | -21 | 2,047 | -1.03% |
|
| 2018/01/11 | 1 | 10.00 | 0 | 0.00 | 9.95 | 1 | 1,790 | 0.06% |
|
| 2018/01/10 | 31 | 9.97 | 0 | 0.00 | 9.97 | 31 | 1,721 | 1.80% |
|
| 2018/01/09 | 305 | 10.04 | 0 | 0.00 | 9.96 | 305 | 1,647 | 18.52% |
大買/鉅額交易
|
| 2018/01/08 | 20 | 9.77 | 0 | 0.00 | 9.74 | 20 | 1,446 | 1.38% |
|