券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-岡山 券商分點個股進出
華南永昌-岡山 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/09 | 7 | 46.74 | 0 | 0.00 | 45.00 | 7 | 10,470 | 0.07% |
|
| 2024/05/08 | 0 | 0.00 | 1 | 46.30 | 45.90 | -1 | 10,372 | -0.01% |
|
| 2024/05/07 | 1 | 46.70 | 3 | 46.65 | 47.25 | -2 | 10,219 | -0.02% |
|
| 2024/05/06 | 11 | 49.04 | 4 | 48.75 | 49.45 | 7 | 9,950 | 0.07% |
|
| 2024/05/03 | 4 | 49.45 | 4 | 50.10 | 49.40 | 0 | 9,732 | 0.00% |
|
| 2024/05/02 | 10 | 50.30 | 12.6 | 50.87 | 50.80 | -2.6 | 9,509 | -0.03% |
|
| 2024/04/30 | 9 | 47.89 | 4 | 48.01 | 48.05 | 5 | 9,144 | 0.05% |
|
| 2024/04/29 | 4 | 47.53 | 5 | 48.04 | 49.15 | -1 | 8,934 | -0.01% |
|
| 2024/04/26 | 1 | 46.80 | 2 | 47.18 | 46.95 | -1 | 8,615 | -0.01% |
|
| 2024/04/25 | 1 | 47.20 | 5 | 45.85 | 47.25 | -4 | 8,361 | -0.05% |
|
| 2024/04/24 | 3 | 44.83 | 3 | 45.50 | 43.90 | 0 | 7,806 | 0.00% |
|
| 2024/04/23 | 3 | 46.57 | 5 | 46.27 | 46.65 | -2 | 7,433 | -0.03% |
|
| 2024/04/22 | 12 | 47.85 | 3 | 47.05 | 47.00 | 9 | 7,145 | 0.13% |
|
| 2024/04/19 | 1 | 47.40 | 2 | 48.15 | 48.25 | -1 | 6,678 | -0.01% |
|
| 2024/04/18 | 7 | 46.96 | 3 | 47.43 | 48.05 | 4 | 6,249 | 0.06% |
|
| 2024/04/17 | 0 | 0.00 | 8 | 45.64 | 45.85 | -8 | 5,709 | -0.14% |
|
| 2024/04/16 | 5 | 41.80 | 1 | 42.00 | 41.70 | 4 | 5,404 | 0.07% |
|
| 2024/04/15 | 0 | 0.00 | 3 | 43.20 | 42.65 | -3 | 5,266 | -0.06% |
|
| 2024/04/12 | 0 | 0.00 | 10 | 42.80 | 43.40 | -10 | 5,156 | -0.19% |
|
| 2024/04/10 | 0 | 0.00 | 0.1 | 41.00 | 41.60 | -0.1 | 4,936 | 0.00% |
|
| 2024/04/09 | 0 | 41.10 | 0 | 0.00 | 41.35 | 0 | 4,821 | 0.00% |
|
| 2024/04/08 | 1 | 40.59 | 1 | 41.05 | 41.30 | 0 | 4,712 | 0.00% |
|
| 2024/04/02 | 1 | 38.65 | 0 | 0.00 | 38.55 | 1 | 4,419 | 0.02% |
|
| 2024/04/01 | 0 | 0.00 | 1 | 37.70 | 38.30 | -1 | 4,375 | -0.02% |
|
| 2024/03/29 | 0 | 0.00 | 1 | 37.75 | 37.90 | -1 | 4,361 | -0.02% |
|
| 2024/03/28 | 0 | 0.00 | 2 | 37.60 | 37.70 | -2 | 4,328 | -0.05% |
|
| 2024/03/25 | 1 | 37.25 | 0 | 0.00 | 37.00 | 1 | 4,251 | 0.02% |
|
| 2024/03/19 | 0 | 36.90 | 0 | 0.00 | 36.35 | 0 | 4,158 | 0.00% |
|
| 2024/03/18 | 0 | 0.00 | 1.1 | 36.98 | 37.00 | -1.1 | 4,116 | -0.03% |
|
| 2024/03/14 | 0 | 0.00 | 10 | 36.75 | 36.35 | -10 | 3,965 | -0.25% |
|
| 2024/03/13 | 0 | 0.00 | 3 | 37.25 | 36.75 | -3 | 3,911 | -0.08% |
|
| 2024/03/12 | 0 | 37.10 | 0 | 0.00 | 36.95 | 0 | 3,732 | 0.00% |
|
| 2024/03/11 | 0 | 0.00 | 3 | 36.00 | 36.15 | -3 | 3,672 | -0.08% |
|
| 2024/03/08 | 1 | 36.55 | 0 | 0.00 | 36.40 | 1 | 3,635 | 0.03% |
|
| 2024/03/06 | 11 | 34.86 | 0 | 0.00 | 35.15 | 11 | 3,361 | 0.33% |
|
| 2024/03/05 | 3 | 34.55 | 0 | 35.20 | 35.25 | 3 | 3,314 | 0.09% |
|
| 2024/03/04 | 2 | 34.23 | 0 | 0.00 | 34.15 | 2 | 3,194 | 0.06% |
|
| 2024/03/01 | 0 | 0.00 | 2 | 34.00 | 34.00 | -2 | 3,136 | -0.06% |
|
| 2024/02/23 | 1 | 31.75 | 0 | 0.00 | 32.10 | 1 | 2,762 | 0.04% |
|
| 2024/02/22 | 0 | 0.00 | 1 | 32.30 | 32.00 | -1 | 2,720 | -0.04% |
|
| 2024/02/20 | 10 | 31.95 | 0 | 0.00 | 32.05 | 10 | 2,540 | 0.39% |
|
| 2024/02/16 | 5 | 29.75 | 0 | 0.00 | 29.90 | 5 | 2,216 | 0.23% |
|
| 2024/02/01 | 0 | 0.00 | 1 | 30.00 | 30.00 | -1 | 2,112 | -0.05% |
|
| 2024/01/24 | 0 | 0.00 | 1 | 29.05 | 29.00 | -1 | 1,859 | -0.05% |
|
| 2024/01/15 | 0 | 0.00 | 1 | 27.90 | 28.00 | -1 | 1,548 | -0.06% |
|
| 2024/01/08 | 0 | 0.00 | 0 | 27.95 | 27.95 | 0 | 1,577 | 0.00% |
|
| 2024/01/03 | 0.1 | 27.85 | 0 | 0.00 | 27.80 | 0.1 | 1,587 | 0.01% |
|
| 2023/12/29 | 0 | 28.10 | 1 | 28.15 | 28.15 | -1 | 1,566 | -0.06% |
|
| 2023/12/27 | 0 | 0.00 | 10 | 28.45 | 28.40 | -10 | 1,552 | -0.64% |
|
| 2023/12/26 | 0 | 0.00 | 0.9 | 28.40 | 28.50 | -0.9 | 1,541 | -0.06% |
|
| 2023/12/20 | 0.1 | 28.23 | 0 | 0.00 | 28.50 | 0.1 | 1,448 | 0.00% |
|
| 2023/12/18 | 0 | 28.20 | 0 | 0.00 | 28.25 | 0 | 1,402 | 0.00% |
|
| 2023/12/14 | 0 | 0.00 | 2 | 27.85 | 28.00 | -2 | 1,359 | -0.15% |
|
| 2023/12/08 | 0 | 0.00 | 1 | 27.45 | 27.60 | -1 | 1,316 | -0.08% |
|
| 2023/12/04 | 0 | 0.00 | 1 | 27.40 | 27.45 | -1 | 1,385 | -0.07% |
|
| 2023/11/27 | 1 | 26.75 | 0 | 0.00 | 26.75 | 1 | 1,438 | 0.07% |
|
| 2023/11/15 | 0 | 0.00 | 2 | 26.15 | 26.15 | -2 | 1,367 | -0.15% |
|
| 2023/11/13 | 0 | 0.00 | 10 | 25.95 | 25.95 | -10 | 1,348 | -0.74% |
|
| 2023/11/08 | 0 | 0.00 | 4 | 25.55 | 25.45 | -4 | 1,363 | -0.29% |
|
| 2023/11/06 | 0 | 0.00 | 1 | 25.70 | 25.70 | -1 | 1,388 | -0.07% |
|
| 2023/11/03 | 5 | 25.50 | 0 | 0.00 | 25.55 | 5 | 1,396 | 0.36% |
|
| 2023/11/02 | 5 | 25.45 | 0 | 0.00 | 25.50 | 5 | 1,417 | 0.35% |
|
| 2023/09/27 | 0 | 25.10 | 0 | 0.00 | 25.10 | 0 | 1,902 | 0.00% |
|
| 2023/09/19 | 10 | 25.45 | 0 | 0.00 | 25.45 | 10 | 2,126 | 0.47% |
|
| 2023/08/08 | 0 | 0.00 | 3 | 27.40 | 27.45 | -3 | 3,278 | -0.09% |
|
| 2023/08/04 | 10 | 27.90 | 10 | 27.00 | 27.95 | 0 | 3,314 | 0.00% |
|
| 2023/08/02 | 2 | 26.70 | 0 | 0.00 | 26.60 | 2 | 3,209 | 0.06% |
|
| 2023/08/01 | 2.1 | 26.30 | 0 | 0.00 | 26.35 | 2.1 | 3,207 | 0.07% |
|
| 2023/07/21 | 1 | 26.50 | 0 | 0.00 | 26.55 | 1 | 3,464 | 0.03% |
|
| 2023/07/14 | 0 | 0.00 | 1 | 26.40 | 26.30 | -1 | 3,664 | -0.03% |
|
| 2023/06/28 | 0 | 0.00 | 1 | 26.50 | 26.55 | -1 | 3,465 | -0.03% |
|
| 2023/06/21 | 10 | 26.05 | 0 | 0.00 | 26.15 | 10 | 3,406 | 0.29% |
|
| 2023/06/19 | 1 | 28.80 | 0 | 0.00 | 28.80 | 1 | 3,155 | 0.03% |
|
| 2023/06/15 | 1 | 29.10 | 0 | 0.00 | 29.15 | 1 | 2,981 | 0.03% |
|
| 2023/06/14 | 5 | 29.09 | 0 | 0.00 | 29.00 | 5 | 2,952 | 0.17% |
|
| 2023/06/07 | 0 | 0.00 | 5.1 | 29.40 | 29.40 | -5.1 | 2,921 | -0.17% |
|
| 2023/06/06 | 2 | 28.95 | 0 | 29.00 | 29.05 | 2 | 2,874 | 0.07% |
|
| 2023/05/30 | 1 | 28.35 | 0 | 0.00 | 28.35 | 1 | 2,843 | 0.04% |
|
| 2023/05/22 | 10 | 28.55 | 0 | 0.00 | 29.00 | 10 | 2,912 | 0.34% |
|
| 2023/05/17 | 0 | 0.00 | 1 | 28.65 | 28.70 | -1 | 2,682 | -0.04% |
|
| 2023/05/15 | 1 | 28.30 | 0 | 0.00 | 28.35 | 1 | 2,683 | 0.04% |
|
| 2023/05/03 | 1 | 29.00 | 2 | 28.88 | 28.75 | -1 | 2,459 | -0.04% |
|
| 2023/05/02 | 1 | 28.65 | 0 | 0.00 | 28.70 | 1 | 2,390 | 0.04% |
|
| 2023/04/28 | 1 | 27.95 | 0 | 0.00 | 28.00 | 1 | 2,291 | 0.04% |
|
| 2023/04/26 | 3 | 27.90 | 20 | 27.90 | 28.00 | -17 | 2,276 | -0.75% |
|
| 2023/04/24 | 26 | 28.35 | 5 | 28.35 | 28.35 | 21 | 2,220 | 0.95% |
|
| 2023/04/17 | 2 | 27.90 | 0 | 0.00 | 27.90 | 2 | 1,975 | 0.10% |
|
| 2023/04/07 | 0.5 | 27.90 | 0 | 0.00 | 27.80 | 0.5 | 1,967 | 0.03% |
|
| 2023/03/31 | 0.3 | 27.90 | 0 | 0.00 | 27.90 | 0.3 | 1,961 | 0.02% |
|
| 2023/03/30 | 0 | 0.00 | 1 | 28.00 | 27.95 | -1 | 1,935 | -0.05% |
|
| 2023/03/29 | 0 | 0.00 | 1 | 28.00 | 27.85 | -1 | 1,922 | -0.05% |
|
| 2023/03/28 | 0 | 28.10 | 1 | 28.00 | 28.00 | -1 | 1,934 | -0.05% |
|
| 2023/03/24 | 0 | 0.00 | 3 | 27.75 | 27.80 | -3 | 1,925 | -0.16% |
|
| 2023/03/21 | 0.2 | 28.05 | 130 | 28.08 | 28.00 | -129.8 | 1,894 | -6.85% |
大賣/鉅額交易
|
| 2023/03/20 | 1 | 27.85 | 0 | 0.00 | 27.85 | 1 | 1,897 | 0.05% |
|
| 2023/03/17 | 0 | 0.00 | 20 | 27.70 | 27.65 | -20 | 1,948 | -1.03% |
|
| 2023/03/16 | 1 | 27.15 | 0 | 0.00 | 27.15 | 1 | 1,920 | 0.05% |
|
| 2023/03/15 | 0 | 0.00 | 1 | 27.65 | 27.50 | -1 | 1,889 | -0.05% |
|
| 2023/03/14 | 0 | 27.60 | 0 | 0.00 | 27.55 | 0 | 1,895 | 0.00% |
|
| 2023/03/13 | 1 | 27.25 | 0 | 0.00 | 27.70 | 1 | 1,892 | 0.05% |
|
| 2023/03/09 | 133 | 27.82 | 0 | 0.00 | 27.80 | 133 | 1,826 | 7.28% |
大買/鉅額交易
|
| 2023/03/08 | 20 | 27.50 | 0 | 0.00 | 27.55 | 20 | 1,791 | 1.12% |
|
| 2023/03/07 | 0 | 0.00 | 0 | 27.35 | 27.35 | 0 | 1,775 | 0.00% |
|
| 2023/03/06 | 0 | 0.00 | 1 | 27.10 | 27.20 | -1 | 1,763 | -0.06% |
|
| 2023/03/01 | 1 | 26.85 | 1 | 26.75 | 26.80 | 0 | 1,730 | 0.00% |
|
| 2023/02/20 | 0 | 0.00 | 20 | 26.75 | 27.10 | -20 | 1,556 | -1.28% |
|
| 2023/01/10 | 0 | 0.00 | 0 | 25.50 | 25.55 | 0 | 1,649 | 0.00% |
|
| 2022/12/23 | 0 | 0.00 | 1 | 25.05 | 25.10 | -1 | 1,907 | -0.05% |
|
| 2022/12/21 | 0 | 0.00 | 1 | 24.80 | 24.75 | -1 | 1,963 | -0.05% |
|
| 2022/12/20 | 1 | 24.65 | 0 | 0.00 | 24.60 | 1 | 1,999 | 0.05% |
|
| 2022/11/30 | 0 | 0.00 | 1 | 25.35 | 25.35 | -1 | 2,087 | -0.05% |
|
| 2022/11/15 | 0 | 0.00 | 2 | 24.80 | 24.80 | -2 | 2,095 | -0.10% |
|
| 2022/10/31 | 0 | 0.00 | 1 | 22.35 | 22.65 | -1 | 2,382 | -0.04% |
|
| 2022/10/28 | 1 | 22.20 | 0 | 0.00 | 22.20 | 1 | 2,420 | 0.04% |
|
| 2022/10/19 | 0.1 | 22.40 | 0 | 0.00 | 22.10 | 0.1 | 2,514 | 0.00% |
|
| 2022/10/18 | 3 | 22.43 | 0 | 0.00 | 22.30 | 3 | 2,499 | 0.12% |
|
| 2022/09/26 | 18 | 24.60 | 0 | 0.00 | 24.30 | 18 | 2,423 | 0.74% |
|
| 2022/09/12 | 0 | 0.00 | 2 | 25.30 | 25.40 | -2 | 2,676 | -0.07% |
|
| 2022/08/25 | 0 | 0.00 | 1 | 25.50 | 25.50 | -1 | 2,788 | -0.04% |
|
| 2022/08/23 | 1 | 25.25 | 0 | 0.00 | 25.40 | 1 | 2,813 | 0.04% |
|
| 2022/08/19 | 0 | 0.00 | 10 | 25.00 | 25.15 | -10 | 2,799 | -0.36% |
|
| 2022/08/17 | 10 | 25.90 | 0 | 0.00 | 25.80 | 10 | 2,749 | 0.36% |
|
| 2022/07/19 | 0 | 0.00 | 7 | 23.35 | 23.75 | -7 | 3,579 | -0.20% |
|
| 2022/07/14 | 1 | 23.15 | 0 | 0.00 | 23.30 | 1 | 3,718 | 0.03% |
|
| 2022/07/06 | 1 | 22.50 | 0 | 0.00 | 22.40 | 1 | 4,463 | 0.02% |
|
| 2022/06/23 | 0 | 0.00 | 2 | 23.40 | 23.45 | -2 | 4,940 | -0.04% |
|
| 2022/06/22 | 2 | 25.25 | 0 | 0.00 | 25.25 | 2 | 4,918 | 0.04% |
|
| 2022/06/17 | 1 | 26.00 | 0 | 0.00 | 26.00 | 1 | 4,882 | 0.02% |
|
| 2022/06/13 | 1 | 26.20 | 0 | 0.00 | 26.20 | 1 | 5,024 | 0.02% |
|
| 2022/06/01 | 1 | 27.25 | 0 | 0.00 | 27.05 | 1 | 5,105 | 0.02% |
|
| 2022/05/27 | 5 | 26.65 | 0 | 0.00 | 26.75 | 5 | 5,200 | 0.10% |
|
| 2022/05/26 | 0 | 0.00 | 0 | 26.75 | 26.65 | 0 | 5,302 | 0.00% |
|
| 2022/05/24 | 0 | 0.00 | 0 | 26.55 | 26.35 | 0 | 5,311 | 0.00% |
|
| 2022/05/20 | 0.1 | 26.30 | 0 | 0.00 | 26.30 | 0.1 | 5,325 | 0.00% |
|
| 2022/05/09 | 1 | 27.00 | 0 | 0.00 | 27.00 | 1 | 5,159 | 0.02% |
|
| 2022/04/26 | 1 | 29.85 | 6 | 29.80 | 29.75 | -5 | 4,659 | -0.11% |
|
| 2022/04/18 | 2 | 31.00 | 0 | 0.00 | 30.80 | 2 | 4,432 | 0.05% |
|
| 2022/04/15 | 0 | 0.00 | 3.3 | 31.32 | 30.65 | -3.3 | 4,563 | -0.07% |
|
| 2022/04/14 | 0 | 0.00 | 2 | 32.30 | 32.05 | -2 | 4,706 | -0.04% |
|
| 2022/04/13 | 1 | 32.50 | 617.5 | 32.38 | 32.70 | -616.5 | 4,633 | -13.30% |
大賣/鉅額交易
|
| 2022/04/12 | 1 | 31.20 | 106 | 31.32 | 31.45 | -105 | 4,519 | -2.32% |
大賣/鉅額交易
|
| 2022/04/11 | 1 | 30.70 | 10 | 30.85 | 30.80 | -9 | 4,405 | -0.20% |
|
| 2022/04/08 | 3 | 30.80 | 6 | 30.07 | 31.00 | -3 | 4,384 | -0.07% |
|
| 2022/04/07 | 2 | 30.15 | 20 | 30.10 | 29.85 | -18 | 4,416 | -0.41% |
|
| 2022/04/06 | 0 | 0.00 | 100 | 30.10 | 30.15 | -100 | 4,652 | -2.15% |
|
| 2022/04/01 | 0 | 0.00 | 107 | 29.94 | 29.95 | -107 | 4,672 | -2.29% |
大賣/鉅額交易
|
| 2022/03/31 | 0 | 0.00 | 300 | 29.77 | 29.75 | -300 | 4,662 | -6.43% |
大賣/鉅額交易
|
| 2022/03/30 | 0 | 0.00 | 108 | 29.60 | 29.60 | -108 | 4,633 | -2.33% |
大賣/鉅額交易
|
| 2022/03/29 | 0 | 0.00 | 100 | 29.50 | 29.55 | -100 | 4,661 | -2.15% |
|
| 2022/03/28 | 1 | 29.15 | 0 | 0.00 | 29.20 | 1 | 4,745 | 0.02% |
|
| 2022/03/25 | 0 | 0.00 | 15 | 29.07 | 29.05 | -15 | 4,870 | -0.31% |
|
| 2022/03/21 | 0 | 0.00 | 0 | 28.40 | 28.40 | 0 | 5,939 | 0.00% |
|
| 2022/03/18 | 0 | 0.00 | 208 | 28.25 | 28.00 | -208 | 5,937 | -3.50% |
大賣/鉅額交易
|
| 2022/03/17 | 5 | 28.35 | 0 | 0.00 | 28.20 | 5 | 5,862 | 0.09% |
|
| 2022/03/15 | 0 | 0.00 | 9 | 27.57 | 27.50 | -9 | 5,803 | -0.16% |
|
| 2022/03/11 | 1 | 27.45 | 0 | 0.00 | 27.40 | 1 | 5,829 | 0.02% |
|
| 2022/03/10 | 2 | 27.50 | 0 | 0.00 | 27.70 | 2 | 5,841 | 0.03% |
|
| 2022/03/07 | 2 | 27.25 | 0 | 0.00 | 27.25 | 2 | 5,808 | 0.03% |
|
| 2022/03/02 | 2.3 | 27.94 | 0 | 0.00 | 28.15 | 2.3 | 5,818 | 0.04% |
|
| 2022/02/23 | 0 | 0.00 | 1 | 27.10 | 27.10 | -1 | 5,773 | -0.02% |
|
| 2022/02/22 | 0 | 0.00 | 25 | 27.15 | 27.05 | -25 | 5,805 | -0.43% |
|
| 2022/02/14 | 1 | 27.20 | 2 | 27.10 | 27.20 | -1 | 6,949 | -0.01% |
|
| 2022/02/11 | 0 | 0.00 | 20 | 27.25 | 27.45 | -20 | 7,237 | -0.28% |
|
| 2022/02/10 | 20 | 27.40 | 1 | 27.70 | 27.45 | 19 | 7,246 | 0.26% |
|
| 2022/02/09 | 2 | 26.90 | 0.2 | 27.05 | 27.20 | 1.8 | 7,217 | 0.03% |
|
| 2022/02/08 | 1 | 26.85 | 0 | 0.00 | 26.90 | 1 | 7,169 | 0.01% |
|
| 2022/01/24 | 0 | 0.00 | 10 | 25.75 | 25.70 | -10 | 7,133 | -0.14% |
|
| 2022/01/21 | 2 | 25.75 | 10 | 25.85 | 25.80 | -8 | 7,219 | -0.11% |
|
| 2022/01/19 | 1 | 25.95 | 0 | 0.00 | 25.95 | 1 | 7,323 | 0.01% |
|
| 2022/01/18 | 0 | 0.00 | 0.1 | 26.40 | 26.20 | -0.1 | 7,354 | 0.00% |
|
| 2022/01/12 | 7 | 26.83 | 0 | 0.00 | 26.60 | 7 | 7,428 | 0.09% |
|
| 2022/01/11 | 0 | 0.00 | 11 | 26.75 | 26.85 | -11 | 7,433 | -0.15% |
|
| 2022/01/07 | 0 | 0.00 | 21 | 27.05 | 26.45 | -21 | 7,284 | -0.29% |
|
| 2022/01/05 | 10 | 28.00 | 0 | 0.00 | 27.80 | 10 | 7,006 | 0.14% |
|
| 2022/01/04 | 1 | 28.15 | 10 | 28.20 | 28.20 | -9 | 6,960 | -0.13% |
|
| 2022/01/03 | 10 | 28.75 | 0 | 0.00 | 28.75 | 10 | 6,938 | 0.14% |
|
| 2021/12/30 | 6 | 30.07 | 2 | 29.15 | 29.15 | 4 | 6,916 | 0.06% |
|
| 2021/12/29 | 13 | 30.25 | 3 | 29.80 | 30.20 | 10 | 6,794 | 0.15% |
|
| 2021/12/28 | 0 | 0.00 | 5 | 28.70 | 28.90 | -5 | 6,523 | -0.08% |
|
| 2021/12/24 | 2 | 28.95 | 0.7 | 29.00 | 29.00 | 1.3 | 6,591 | 0.02% |
|
| 2021/12/23 | 1 | 28.85 | 12 | 29.08 | 29.00 | -11 | 6,861 | -0.16% |
|
| 2021/12/22 | 0 | 0.00 | 3 | 29.32 | 29.20 | -3 | 6,908 | -0.04% |
|
| 2021/12/21 | 9 | 29.75 | 6 | 30.02 | 30.10 | 3 | 6,838 | 0.04% |
|
| 2021/12/20 | 24 | 30.19 | 16 | 29.77 | 30.20 | 8 | 6,733 | 0.12% |
|
| 2021/12/17 | 22 | 29.47 | 18 | 29.35 | 29.60 | 4 | 6,369 | 0.06% |
|
| 2021/12/16 | 1 | 28.10 | 24.6 | 27.96 | 28.10 | -23.6 | 5,785 | -0.41% |
|
| 2021/12/13 | 0 | 0.00 | 1 | 27.35 | 27.25 | -1 | 5,607 | -0.02% |
|
| 2021/12/10 | 1 | 27.40 | 2 | 27.50 | 27.35 | -1 | 5,614 | -0.02% |
|
| 2021/12/09 | 5 | 27.50 | 0 | 0.00 | 27.55 | 5 | 5,610 | 0.09% |
|
| 2021/12/08 | 0 | 0.00 | 5 | 27.60 | 27.50 | -5 | 5,592 | -0.09% |
|
| 2021/12/07 | 0 | 0.00 | 2 | 27.50 | 27.55 | -2 | 5,579 | -0.04% |
|
| 2021/12/02 | 3 | 26.55 | 0 | 0.00 | 26.70 | 3 | 5,534 | 0.05% |
|
| 2021/12/01 | 0 | 0.00 | 5.1 | 26.70 | 26.75 | -5.1 | 5,535 | -0.09% |
|
| 2021/11/30 | 2 | 26.70 | 1 | 26.75 | 26.60 | 1 | 5,544 | 0.02% |
|
| 2021/11/29 | 2 | 26.60 | 12 | 26.48 | 26.65 | -10 | 5,512 | -0.18% |
|
| 2021/11/26 | 0 | 0.00 | 1 | 27.00 | 26.95 | -1 | 5,498 | -0.02% |
|
| 2021/11/25 | 20 | 27.15 | 0.1 | 27.35 | 27.35 | 19.9 | 5,472 | 0.36% |
|
| 2021/11/23 | 0 | 0.00 | 10 | 27.35 | 27.20 | -10 | 5,415 | -0.18% |
|
| 2021/11/22 | 0 | 0.00 | 11 | 27.50 | 27.15 | -11 | 5,351 | -0.21% |
|
| 2021/11/19 | 20 | 27.65 | 13 | 27.60 | 27.55 | 7 | 5,286 | 0.13% |
|
| 2021/11/18 | 5 | 27.90 | 2 | 27.68 | 27.95 | 3 | 5,265 | 0.06% |
|
| 2021/11/17 | 1 | 27.55 | 0 | 0.00 | 27.50 | 1 | 5,192 | 0.02% |
|
| 2021/11/16 | 1 | 27.90 | 35 | 28.06 | 27.90 | -34 | 5,120 | -0.66% |
|
| 2021/11/15 | 3 | 27.73 | 6 | 27.91 | 28.15 | -3 | 4,982 | -0.06% |
|
| 2021/11/12 | 0 | 0.00 | 6 | 27.18 | 27.85 | -6 | 4,872 | -0.12% |
|
| 2021/11/11 | 19 | 27.35 | 9 | 27.23 | 26.85 | 10 | 4,670 | 0.21% |
|
| 2021/11/10 | 2 | 26.43 | 24 | 27.45 | 27.50 | -22 | 4,071 | -0.54% |
|
| 2021/11/09 | 10 | 24.90 | 40 | 25.00 | 25.00 | -30 | 3,784 | -0.79% |
|
| 2021/11/08 | 20 | 25.00 | 20 | 25.05 | 25.00 | 0 | 3,770 | 0.00% |
|
| 2021/11/05 | 10 | 24.70 | 40 | 24.78 | 24.70 | -30 | 3,776 | -0.79% |
|
| 2021/11/04 | 6 | 25.04 | 6 | 24.90 | 24.80 | 0 | 3,782 | 0.00% |
|
| 2021/11/02 | 41 | 25.28 | 0 | 0.00 | 24.85 | 41 | 3,829 | 1.07% |
|
| 2021/11/01 | 46 | 25.62 | 3 | 25.70 | 25.70 | 43 | 3,792 | 1.13% |
|
| 2021/10/29 | 23 | 25.54 | 27 | 25.00 | 25.70 | -4 | 3,727 | -0.11% |
|
| 2021/10/28 | 2 | 24.80 | 21 | 25.00 | 25.00 | -19 | 3,658 | -0.52% |
|
| 2021/10/22 | 20 | 24.30 | 0 | 0.00 | 24.30 | 20 | 3,599 | 0.56% |
|
| 2021/10/18 | 0 | 0.00 | 5 | 24.50 | 24.70 | -5 | 3,803 | -0.13% |
|
| 2021/10/15 | 0 | 0.00 | 1 | 24.40 | 24.40 | -1 | 3,842 | -0.03% |
|
| 2021/10/14 | 0 | 0.00 | 14 | 24.26 | 24.10 | -14 | 3,866 | -0.36% |
|
| 2021/10/13 | 5 | 24.40 | 1 | 24.20 | 24.35 | 4 | 3,934 | 0.10% |
|
| 2021/10/12 | 0 | 0.00 | 2 | 23.95 | 24.30 | -2 | 3,954 | -0.05% |
|
| 2021/10/08 | 0 | 0.00 | 2 | 24.40 | 24.40 | -2 | 3,951 | -0.05% |
|
| 2021/10/07 | 1 | 24.20 | 0 | 0.00 | 24.30 | 1 | 3,924 | 0.03% |
|
| 2021/10/06 | 23 | 24.10 | 20 | 23.94 | 23.90 | 3 | 3,910 | 0.08% |
|
| 2021/10/04 | 3 | 23.55 | 10 | 23.38 | 23.55 | -7 | 3,821 | -0.18% |
|
| 2021/10/01 | 2 | 23.70 | 0 | 0.00 | 23.60 | 2 | 3,803 | 0.05% |
|
| 2021/09/30 | 6 | 25.03 | 5 | 24.83 | 24.50 | 1 | 3,681 | 0.03% |
|
| 2021/09/29 | 0 | 0.00 | 23 | 23.62 | 23.95 | -23 | 3,412 | -0.67% |
|
| 2021/09/28 | 1 | 23.70 | 18 | 23.75 | 23.65 | -17 | 3,336 | -0.51% |
|
| 2021/09/27 | 34 | 23.55 | 1 | 23.55 | 23.60 | 33 | 3,301 | 1.00% |
|
| 2021/09/24 | 21 | 23.50 | 8 | 23.30 | 22.95 | 13 | 3,294 | 0.39% |
|
| 2021/09/22 | 0 | 0.00 | 3 | 22.60 | 22.60 | -3 | 3,367 | -0.09% |
|
| 2021/09/17 | 10 | 23.00 | 10 | 22.95 | 22.95 | 0 | 3,374 | 0.00% |
|
| 2021/09/14 | 2 | 22.80 | 0 | 0.00 | 22.90 | 2 | 3,432 | 0.06% |
|
| 2021/09/06 | 0 | 0.00 | 10 | 22.90 | 22.90 | -10 | 3,548 | -0.28% |
|
| 2021/08/26 | 1 | 22.35 | 20 | 22.25 | 22.30 | -19 | 3,652 | -0.52% |
|
| 2021/08/11 | 0.2 | 22.45 | 0 | 0.00 | 22.50 | 0.2 | 4,073 | 0.00% |
|
| 2021/08/06 | 0.3 | 22.50 | 0 | 0.00 | 22.45 | 0.3 | 4,286 | 0.01% |
|
| 2021/08/04 | 1 | 22.85 | 0 | 0.00 | 22.95 | 1 | 4,576 | 0.02% |
|
| 2021/08/03 | 0 | 0.00 | 2 | 22.85 | 23.10 | -2 | 4,682 | -0.04% |
|
| 2021/08/02 | 10 | 22.34 | 2 | 22.50 | 22.50 | 8 | 4,662 | 0.17% |
|
| 2021/07/30 | 1 | 22.70 | 0 | 0.00 | 22.65 | 1 | 4,675 | 0.02% |
|
| 2021/07/28 | 2 | 22.80 | 2 | 22.90 | 22.90 | 0 | 4,849 | 0.00% |
|
| 2021/07/26 | 0.5 | 23.65 | 0 | 0.00 | 23.60 | 0.5 | 5,097 | 0.01% |
|
| 2021/07/23 | 14 | 25.51 | 0 | 0.00 | 25.50 | 14 | 5,123 | 0.27% |
|
| 2021/07/20 | 0 | 0.00 | 4 | 25.40 | 25.40 | -4 | 5,073 | -0.08% |
|
| 2021/07/19 | 10 | 25.45 | 5 | 25.55 | 25.50 | 5 | 5,214 | 0.10% |
|
| 2021/07/14 | 1 | 24.35 | 0 | 0.00 | 24.60 | 1 | 5,809 | 0.02% |
|
| 2021/07/13 | 4 | 24.55 | 5 | 24.35 | 24.40 | -1 | 6,122 | -0.02% |
|
| 2021/07/06 | 4 | 24.93 | 0 | 0.00 | 24.80 | 4 | 6,785 | 0.06% |
|
| 2021/07/05 | 10 | 24.95 | 0 | 0.00 | 25.00 | 10 | 6,803 | 0.15% |
|
| 2021/06/30 | 12 | 25.50 | 1 | 25.10 | 25.35 | 11 | 6,939 | 0.16% |
|
| 2021/06/29 | 0 | 0.00 | 4 | 24.50 | 24.45 | -4 | 6,799 | -0.06% |
|
| 2021/06/28 | 12 | 24.37 | 0 | 0.00 | 24.45 | 12 | 6,817 | 0.18% |
|
| 2021/06/25 | 6 | 24.43 | 0 | 0.00 | 24.35 | 6 | 6,872 | 0.09% |
|
| 2021/06/24 | 4 | 24.40 | 0 | 0.00 | 24.50 | 4 | 6,914 | 0.06% |
|
| 2021/06/21 | 0 | 0.00 | 7 | 24.16 | 24.10 | -7 | 7,015 | -0.10% |
|
| 2021/06/15 | 5 | 24.60 | 2 | 24.55 | 24.55 | 3 | 7,465 | 0.04% |
|
| 2021/06/11 | 1 | 25.00 | 0 | 0.00 | 24.90 | 1 | 7,631 | 0.01% |
|
| 2021/06/02 | 1 | 25.15 | 0 | 0.00 | 25.40 | 1 | 7,908 | 0.01% |
|
| 2021/05/26 | 3 | 25.68 | 1 | 25.80 | 25.45 | 2 | 8,224 | 0.02% |
|
| 2021/05/25 | 2 | 24.30 | 0 | 0.00 | 25.00 | 2 | 8,171 | 0.02% |
|
| 2021/05/24 | 0 | 0.00 | 2 | 23.80 | 24.05 | -2 | 8,156 | -0.02% |
|
| 2021/05/21 | 0 | 0.00 | 0.2 | 23.20 | 23.90 | -0.2 | 8,260 | 0.00% |
|
| 2021/05/18 | 2 | 22.10 | 1 | 21.15 | 22.90 | 1 | 8,377 | 0.01% |
|
| 2021/05/17 | 0 | 0.00 | 20 | 21.39 | 20.90 | -20 | 8,412 | -0.24% |
|
| 2021/05/13 | 1 | 23.00 | 30 | 22.65 | 23.05 | -29 | 8,312 | -0.35% |
|
| 2021/05/12 | 2 | 23.50 | 0 | 0.00 | 23.75 | 2 | 8,197 | 0.02% |
|
| 2021/05/11 | 2 | 26.30 | 3 | 25.85 | 26.00 | -1 | 8,023 | -0.01% |
|
| 2021/05/10 | 2 | 27.35 | 0 | 0.00 | 27.25 | 2 | 7,926 | 0.03% |
|
| 2021/05/06 | 1 | 27.40 | 5 | 27.51 | 27.20 | -4 | 7,918 | -0.05% |
|
| 2021/05/05 | 5 | 27.75 | 10 | 27.55 | 27.75 | -5 | 7,843 | -0.06% |
|
| 2021/05/04 | 303 | 25.92 | 12 | 26.73 | 25.90 | 291 | 7,712 | 3.77% |
大買/鉅額交易
|
| 2021/04/29 | 2 | 29.15 | 2 | 29.00 | 28.55 | 0 | 7,462 | 0.00% |
|
| 2021/04/28 | 0 | 0.00 | 1 | 28.85 | 28.55 | -1 | 7,385 | -0.01% |
|
| 2021/04/27 | 3 | 28.30 | 10 | 28.50 | 28.80 | -7 | 7,415 | -0.09% |
|
| 2021/04/26 | 0 | 0.00 | 5 | 28.35 | 28.45 | -5 | 7,347 | -0.07% |
|
| 2021/04/23 | 12 | 28.13 | 7 | 28.11 | 28.50 | 5 | 7,331 | 0.07% |
|
| 2021/04/22 | 30 | 28.78 | 2 | 30.00 | 28.35 | 28 | 7,311 | 0.38% |
|
| 2021/04/21 | 2 | 28.20 | 2 | 28.60 | 28.60 | 0 | 6,907 | 0.00% |
|
| 2021/04/20 | 2 | 28.48 | 2 | 28.70 | 28.45 | 0 | 6,811 | 0.00% |
|
| 2021/04/19 | 3 | 28.63 | 58 | 28.75 | 29.35 | -55 | 6,638 | -0.83% |
|
| 2021/04/16 | 0 | 0.00 | 12 | 27.76 | 27.65 | -12 | 6,350 | -0.19% |
|
| 2021/04/15 | 12 | 27.83 | 2 | 28.30 | 27.60 | 10 | 6,293 | 0.16% |
|
| 2021/04/14 | 15 | 27.21 | 22 | 27.71 | 28.10 | -7 | 6,125 | -0.11% |
|
| 2021/04/13 | 11 | 27.04 | 0 | 0.00 | 26.80 | 11 | 5,942 | 0.19% |
|
| 2021/04/12 | 3 | 27.20 | 14 | 27.18 | 27.25 | -11 | 5,845 | -0.19% |
|
| 2021/04/09 | 18 | 26.98 | 0 | 0.00 | 26.90 | 18 | 5,801 | 0.31% |
|
| 2021/04/08 | 5 | 26.80 | 2 | 27.05 | 27.05 | 3 | 5,829 | 0.05% |
|
| 2021/04/07 | 23 | 26.24 | 5 | 26.35 | 26.35 | 18 | 5,824 | 0.31% |
|
| 2021/04/06 | 10 | 26.69 | 0 | 0.00 | 26.35 | 10 | 5,799 | 0.17% |
|
| 2021/04/01 | 1 | 26.85 | 0 | 0.00 | 26.80 | 1 | 5,739 | 0.02% |
|
| 2021/03/30 | 0 | 0.00 | 1 | 26.75 | 26.75 | -1 | 5,686 | -0.02% |
|
| 2021/03/29 | 5 | 26.65 | 0 | 0.00 | 26.50 | 5 | 5,649 | 0.09% |
|
| 2021/03/26 | 2 | 26.55 | 0 | 0.00 | 26.35 | 2 | 5,630 | 0.04% |
|
| 2021/03/25 | 37 | 26.71 | 8 | 26.55 | 26.55 | 29 | 5,609 | 0.52% |
|
| 2021/03/24 | 15 | 27.05 | 0 | 0.00 | 26.90 | 15 | 5,582 | 0.27% |
|
| 2021/03/23 | 3 | 26.90 | 7 | 27.45 | 27.60 | -4 | 5,543 | -0.07% |
|
| 2021/03/22 | 36 | 27.00 | 3 | 27.43 | 27.40 | 33 | 5,485 | 0.60% |
|
| 2021/03/19 | 14 | 27.01 | 45 | 26.70 | 27.05 | -31 | 5,397 | -0.57% |
|
| 2021/03/18 | 20 | 26.55 | 1 | 27.00 | 26.85 | 19 | 5,339 | 0.36% |
|
| 2021/03/17 | 53 | 26.15 | 6 | 26.37 | 26.60 | 47 | 5,289 | 0.89% |
|
| 2021/03/16 | 12 | 25.69 | 2 | 25.60 | 25.65 | 10 | 5,183 | 0.19% |
|
| 2021/03/15 | 7 | 25.10 | 6 | 24.98 | 25.05 | 1 | 5,229 | 0.02% |
|
| 2021/03/12 | 0 | 0.00 | 15 | 24.75 | 24.75 | -15 | 5,285 | -0.28% |
|
| 2021/03/11 | 0 | 0.00 | 3 | 24.90 | 24.95 | -3 | 5,370 | -0.06% |
|
| 2021/03/10 | 13 | 25.00 | 0 | 0.00 | 24.90 | 13 | 5,527 | 0.24% |
|
| 2021/03/09 | 0 | 0.00 | 0.5 | 25.15 | 25.25 | -0.5 | 5,733 | -0.01% |
|
| 2021/03/08 | 29 | 25.49 | 5 | 25.35 | 25.35 | 24 | 5,782 | 0.42% |
|
| 2021/03/04 | 6 | 25.22 | 4 | 25.30 | 25.10 | 2 | 5,717 | 0.03% |
|
| 2021/03/03 | 2 | 24.85 | 0 | 0.00 | 25.35 | 2 | 5,635 | 0.04% |
|
| 2021/03/02 | 0 | 0.00 | 2.1 | 25.02 | 24.25 | -2.1 | 5,493 | -0.04% |
|
| 2021/02/26 | 2 | 24.38 | 0 | 0.00 | 24.60 | 2 | 5,463 | 0.04% |
|
| 2021/02/24 | 5 | 24.80 | 2 | 24.85 | 24.55 | 3 | 5,530 | 0.05% |
|
| 2021/02/23 | 3 | 24.70 | 5 | 24.60 | 24.70 | -2 | 5,584 | -0.04% |
|
| 2021/02/22 | 21 | 24.00 | 4 | 24.11 | 24.20 | 17 | 5,643 | 0.30% |
|
| 2021/02/19 | 0 | 0.00 | 1 | 23.30 | 23.25 | -1 | 5,656 | -0.02% |
|
| 2021/02/18 | 13 | 23.34 | 1 | 22.90 | 23.30 | 12 | 5,645 | 0.21% |
|
| 2021/02/17 | 9 | 22.32 | 10 | 22.53 | 22.55 | -1 | 5,631 | -0.02% |
|
| 2021/02/05 | 3 | 22.40 | 8 | 22.48 | 22.45 | -5 | 5,582 | -0.09% |
|
| 2021/02/03 | 1 | 21.80 | 20 | 22.03 | 21.90 | -19 | 5,624 | -0.34% |
|
| 2021/02/01 | 7 | 20.95 | 0 | 0.00 | 21.15 | 7 | 6,083 | 0.12% |
|
| 2021/01/29 | 0 | 0.00 | 15 | 21.10 | 20.90 | -15 | 6,110 | -0.25% |
|
| 2021/01/28 | 1 | 21.50 | 0 | 0.00 | 21.35 | 1 | 6,116 | 0.02% |
|
| 2021/01/27 | 2 | 21.85 | 0 | 0.00 | 21.85 | 2 | 6,159 | 0.03% |
|
| 2021/01/25 | 6 | 21.91 | 0 | 0.00 | 22.25 | 6 | 6,321 | 0.09% |
|
| 2021/01/22 | 3 | 21.45 | 10 | 21.45 | 21.55 | -7 | 6,373 | -0.11% |
|
| 2021/01/21 | 7 | 21.89 | 0 | 0.00 | 21.80 | 7 | 6,433 | 0.11% |
|
| 2021/01/20 | 1 | 21.50 | 0 | 0.00 | 21.60 | 1 | 6,791 | 0.01% |
|
| 2021/01/19 | 1 | 22.65 | 1.5 | 22.62 | 22.65 | -0.5 | 6,783 | -0.01% |
|
| 2021/01/18 | 4 | 22.35 | 5 | 22.00 | 23.05 | -1 | 6,868 | -0.01% |
|
| 2021/01/15 | 6 | 22.98 | 0 | 0.00 | 22.25 | 6 | 6,909 | 0.09% |
|
| 2021/01/14 | 5 | 23.65 | 3 | 23.60 | 23.55 | 2 | 6,972 | 0.03% |
|
| 2021/01/13 | 0 | 0.00 | 0.5 | 23.60 | 23.55 | -0.5 | 7,068 | -0.01% |
|
| 2021/01/12 | 1 | 23.75 | 0 | 0.00 | 23.60 | 1 | 7,374 | 0.01% |
|
| 2021/01/11 | 1 | 24.05 | 1 | 24.40 | 24.10 | 0 | 7,660 | 0.00% |
|
| 2021/01/08 | 11 | 24.69 | 5 | 24.55 | 24.55 | 6 | 7,851 | 0.08% |
|
| 2021/01/07 | 1.1 | 24.02 | 0 | 0.00 | 24.15 | 1.1 | 7,955 | 0.01% |
|
| 2021/01/06 | 24 | 24.39 | 40 | 23.85 | 23.85 | -16 | 8,022 | -0.20% |
|
| 2021/01/05 | 0 | 0.00 | 1 | 24.50 | 24.45 | -1 | 8,002 | -0.01% |
|
| 2020/12/30 | 5 | 24.74 | 0 | 0.00 | 24.80 | 5 | 8,398 | 0.06% |
|
| 2020/12/28 | 0 | 0.00 | 4 | 24.20 | 24.20 | -4 | 8,598 | -0.05% |
|
| 2020/12/23 | 0 | 0.00 | 2 | 24.13 | 24.20 | -2 | 9,006 | -0.02% |
|
| 2020/12/22 | 0 | 0.00 | 9 | 24.28 | 24.00 | -9 | 9,079 | -0.10% |
|
| 2020/12/21 | 5 | 24.10 | 1 | 24.40 | 24.65 | 4 | 9,300 | 0.04% |
|
| 2020/12/18 | 17 | 23.96 | 0 | 0.00 | 24.00 | 17 | 9,832 | 0.17% |
|
| 2020/12/17 | 5 | 24.35 | 5 | 24.35 | 24.25 | 0 | 10,081 | 0.00% |
|
| 2020/12/16 | 0 | 0.00 | 1 | 24.40 | 24.70 | -1 | 10,474 | -0.01% |
|
| 2020/12/15 | 1 | 24.25 | 0 | 0.00 | 23.95 | 1 | 10,690 | 0.01% |
|
| 2020/12/14 | 8 | 23.81 | 7 | 24.12 | 24.10 | 1 | 10,971 | 0.01% |
|
| 2020/12/11 | 5 | 23.85 | 5 | 24.30 | 24.30 | 0 | 11,362 | 0.00% |
|
| 2020/12/10 | 11 | 24.17 | 12 | 24.21 | 24.20 | -1 | 11,829 | -0.01% |
|
| 2020/12/09 | 6 | 24.25 | 11 | 24.56 | 24.40 | -5 | 11,951 | -0.04% |
|
| 2020/12/08 | 9 | 24.76 | 0 | 0.00 | 24.90 | 9 | 12,012 | 0.07% |
|
| 2020/12/07 | 8 | 25.15 | 15 | 24.70 | 25.40 | -7 | 12,261 | -0.06% |
|
| 2020/12/04 | 49 | 25.08 | 11 | 24.79 | 24.80 | 38 | 12,522 | 0.30% |
|
| 2020/12/03 | 46 | 25.00 | 39 | 25.64 | 25.05 | 7 | 12,568 | 0.06% |
|
| 2020/12/02 | 116 | 26.27 | 15 | 26.31 | 26.25 | 101 | 12,499 | 0.81% |
大買/鉅額交易
|
| 2020/12/01 | 8 | 26.84 | 0 | 0.00 | 26.90 | 8 | 12,555 | 0.06% |
|
| 2020/11/25 | 7 | 27.00 | 7 | 27.05 | 27.00 | 0 | 14,046 | 0.00% |
|
| 2020/11/23 | 8 | 26.66 | 0 | 0.00 | 27.10 | 8 | 14,594 | 0.05% |
|
| 2020/11/20 | 10 | 26.29 | 22 | 26.54 | 26.25 | -12 | 14,751 | -0.08% |
|
| 2020/11/19 | 823 | 26.60 | 17 | 26.76 | 26.50 | 806 | 15,180 | 5.31% |
大買/鉅額交易
|
| 2020/11/18 | 26 | 27.61 | 18 | 27.50 | 27.50 | 8 | 15,443 | 0.05% |
|
| 2020/11/17 | 3 | 28.15 | 6 | 28.20 | 28.15 | -3 | 15,629 | -0.02% |
|
| 2020/11/16 | 3 | 28.05 | 0 | 0.00 | 28.45 | 3 | 16,355 | 0.02% |
|
| 2020/11/12 | 7 | 28.02 | 2 | 27.75 | 27.75 | 5 | 16,410 | 0.03% |
|
| 2020/11/11 | 10 | 28.53 | 6 | 28.46 | 28.55 | 4 | 16,363 | 0.02% |
|
| 2020/11/10 | 65 | 28.48 | 45 | 28.53 | 28.30 | 20 | 16,389 | 0.12% |
|
| 2020/11/09 | 13.2 | 27.43 | 414.6 | 28.00 | 28.00 | -401.4 | 16,128 | -2.49% |
大賣/鉅額交易
|
| 2020/11/05 | 2 | 26.45 | 0 | 0.00 | 26.40 | 2 | 16,039 | 0.01% |
|
| 2020/11/04 | 0.3 | 26.50 | 0 | 0.00 | 26.70 | 0.3 | 16,086 | 0.00% |
|
| 2020/11/03 | 5 | 26.50 | 1 | 27.00 | 26.70 | 4 | 16,072 | 0.02% |
|
| 2020/10/30 | 3.6 | 26.19 | 0 | 0.00 | 26.20 | 3.6 | 16,296 | 0.02% |
|
| 2020/10/29 | 2 | 25.45 | 2.7 | 26.15 | 26.25 | -0.7 | 16,284 | 0.00% |
|
| 2020/10/28 | 0 | 0.00 | 14 | 25.62 | 26.05 | -14 | 16,335 | -0.09% |
|
| 2020/10/27 | 19 | 25.55 | 21 | 25.40 | 25.35 | -2 | 16,284 | -0.01% |
|
| 2020/10/26 | 5 | 25.75 | 23.1 | 25.98 | 25.85 | -18.1 | 16,287 | -0.11% |
|
| 2020/10/23 | 4 | 25.55 | 18 | 25.83 | 25.80 | -14 | 16,367 | -0.09% |
|
| 2020/10/22 | 1.1 | 25.37 | 11 | 25.41 | 25.90 | -9.9 | 16,452 | -0.06% |
|
| 2020/10/21 | 16 | 25.48 | 0 | 0.00 | 25.30 | 16 | 16,563 | 0.10% |
|
| 2020/10/20 | 18 | 24.69 | 26 | 25.11 | 25.20 | -8 | 16,809 | -0.05% |
|
| 2020/10/19 | 20.3 | 24.97 | 1 | 25.40 | 23.80 | 19.3 | 16,856 | 0.11% |
|
| 2020/10/16 | 7.3 | 25.81 | 0 | 0.00 | 25.95 | 7.3 | 17,312 | 0.04% |
|
| 2020/10/06 | 0 | 0.00 | 2 | 22.85 | 22.85 | -2 | 17,231 | -0.01% |
|
| 2020/10/05 | 1 | 23.10 | 0 | 0.00 | 23.30 | 1 | 17,214 | 0.01% |
|
| 2020/09/30 | 2 | 23.45 | 0 | 0.00 | 23.45 | 2 | 17,252 | 0.01% |
|
| 2020/09/29 | 1 | 24.20 | 1 | 23.70 | 23.70 | 0 | 17,522 | 0.00% |
|
| 2020/09/28 | 0 | 0.00 | 1 | 23.90 | 23.60 | -1 | 17,644 | -0.01% |
|
| 2020/09/25 | 524 | 23.07 | 27.6 | 23.00 | 23.00 | 496.4 | 17,685 | 2.81% |
大買/鉅額交易
|
| 2020/09/24 | 300 | 23.61 | 0 | 0.00 | 23.65 | 300 | 17,878 | 1.68% |
大買/鉅額交易
|
| 2020/09/23 | 2 | 24.03 | 0 | 0.00 | 23.90 | 2 | 17,957 | 0.01% |
|
| 2020/09/22 | 10 | 24.45 | 3 | 24.47 | 24.50 | 7 | 17,864 | 0.04% |
|
| 2020/09/17 | 5 | 23.85 | 1 | 24.00 | 23.75 | 4 | 17,881 | 0.02% |
|
| 2020/09/16 | 2 | 23.70 | 2 | 24.03 | 23.85 | 0 | 17,926 | 0.00% |
|
| 2020/09/15 | 38 | 23.43 | 61 | 23.62 | 24.05 | -23 | 17,925 | -0.13% |
|
| 2020/09/14 | 3 | 23.70 | 3 | 24.31 | 23.75 | 0 | 17,371 | 0.00% |
|
| 2020/09/11 | 10 | 24.55 | 4 | 24.65 | 23.90 | 6 | 17,187 | 0.03% |
|
| 2020/09/10 | 18 | 24.04 | 12 | 23.99 | 23.95 | 6 | 16,780 | 0.04% |
|
| 2020/09/09 | 4 | 24.29 | 1 | 24.45 | 24.50 | 3 | 16,532 | 0.02% |
|
| 2020/09/08 | 3 | 24.05 | 7 | 24.31 | 24.80 | -4 | 16,267 | -0.02% |
|
| 2020/09/07 | 10 | 24.16 | 5 | 23.81 | 23.95 | 5 | 15,902 | 0.03% |
|
| 2020/09/04 | 0 | 0.00 | 2 | 22.08 | 22.60 | -2 | 15,489 | -0.01% |
|
| 2020/09/03 | 7 | 22.11 | 18 | 22.11 | 22.20 | -11 | 15,321 | -0.07% |
|
| 2020/09/02 | 0 | 0.00 | 9 | 21.65 | 21.80 | -9 | 15,273 | -0.06% |
|
| 2020/09/01 | 9 | 21.68 | 4 | 22.00 | 21.25 | 5 | 15,019 | 0.03% |
|
| 2020/08/31 | 3 | 21.65 | 7 | 20.92 | 21.65 | -4 | 14,683 | -0.03% |
|
| 2020/08/28 | 0 | 0.00 | 3 | 21.00 | 21.00 | -3 | 14,607 | -0.02% |
|
| 2020/08/27 | 3 | 21.67 | 4 | 21.40 | 21.20 | -1 | 14,438 | -0.01% |
|
| 2020/08/26 | 0 | 0.00 | 29.8 | 21.15 | 21.50 | -29.8 | 14,294 | -0.21% |
|
| 2020/08/25 | 12 | 21.62 | 15 | 21.52 | 21.40 | -3 | 14,099 | -0.02% |
|
| 2020/08/24 | 12 | 21.32 | 17 | 21.24 | 21.00 | -5 | 13,766 | -0.04% |
|
| 2020/08/21 | 0 | 0.00 | 1 | 20.30 | 20.10 | -1 | 13,275 | -0.01% |
|
| 2020/08/20 | 15 | 19.38 | 18 | 19.72 | 19.55 | -3 | 13,202 | -0.02% |
|
| 2020/08/19 | 6 | 20.49 | 2 | 20.40 | 20.10 | 4 | 12,890 | 0.03% |
|
| 2020/08/18 | 3 | 19.87 | 1 | 19.75 | 20.30 | 2 | 12,647 | 0.02% |
|
| 2020/08/17 | 9 | 20.00 | 310 | 20.19 | 20.10 | -301 | 12,426 | -2.42% |
大賣/鉅額交易
|
| 2020/08/14 | 11 | 18.69 | 7 | 18.41 | 19.10 | 4 | 11,894 | 0.03% |
|
| 2020/08/13 | 3 | 17.80 | 3 | 17.90 | 18.10 | 0 | 11,493 | 0.00% |
|
| 2020/08/12 | 15 | 17.85 | 2 | 18.08 | 18.15 | 13 | 11,350 | 0.11% |
|
| 2020/08/11 | 1 | 16.55 | 0 | 0.00 | 16.50 | 1 | 10,722 | 0.01% |
|
| 2020/08/07 | 1 | 16.20 | 0 | 0.00 | 16.15 | 1 | 10,684 | 0.01% |
|
| 2020/08/03 | 5 | 16.50 | 0 | 0.00 | 16.50 | 5 | 11,159 | 0.04% |
|
| 2020/07/31 | 0 | 0.00 | 1 | 16.85 | 16.75 | -1 | 11,663 | -0.01% |
|
| 2020/07/28 | 5 | 17.00 | 0 | 0.00 | 16.15 | 5 | 11,949 | 0.04% |
|
| 2020/07/27 | 10 | 17.25 | 1 | 17.10 | 17.10 | 9 | 11,970 | 0.08% |
|
| 2020/07/24 | 1 | 17.50 | 1 | 17.05 | 17.10 | 0 | 12,353 | 0.00% |
|
| 2020/07/23 | 10 | 18.00 | 5 | 17.60 | 17.50 | 5 | 12,567 | 0.04% |
|
| 2020/07/22 | 0 | 0.00 | 5 | 17.60 | 17.70 | -5 | 12,316 | -0.04% |
|
| 2020/07/17 | 5 | 17.85 | 23 | 17.56 | 17.60 | -18 | 12,029 | -0.15% |
|
| 2020/07/16 | 2 | 18.40 | 0.4 | 18.15 | 18.25 | 1.6 | 11,776 | 0.01% |
|
| 2020/07/15 | 5 | 18.00 | 15 | 18.19 | 18.00 | -10 | 11,463 | -0.09% |
|
| 2020/07/14 | 3 | 18.27 | 16 | 18.41 | 17.95 | -13 | 11,294 | -0.12% |
|
| 2020/07/13 | 3 | 17.40 | 7 | 17.20 | 17.15 | -4 | 10,618 | -0.04% |
|
| 2020/07/10 | 0 | 0.00 | 4 | 16.70 | 16.45 | -4 | 10,597 | -0.04% |
|
| 2020/07/09 | 0 | 0.00 | 5 | 16.85 | 16.95 | -5 | 10,601 | -0.05% |
|
| 2020/07/08 | 7 | 16.70 | 0 | 0.00 | 16.95 | 7 | 10,515 | 0.07% |
|
| 2020/07/06 | 2 | 16.75 | 2 | 16.65 | 16.65 | 0 | 10,304 | 0.00% |
|
| 2020/07/03 | 0 | 0.00 | 4 | 16.25 | 16.50 | -4 | 10,163 | -0.04% |
|
| 2020/06/30 | 5 | 15.38 | 10 | 15.10 | 15.10 | -5 | 9,573 | -0.05% |
|
| 2020/06/29 | 0 | 0.00 | 100 | 14.75 | 15.10 | -100 | 9,406 | -1.06% |
|
| 2020/06/23 | 0 | 0.00 | 1.6 | 14.50 | 14.60 | -1.6 | 9,336 | -0.02% |
|
| 2020/06/22 | 0 | 0.00 | 3 | 14.60 | 14.45 | -3 | 9,254 | -0.03% |
|
| 2020/06/19 | 0 | 0.00 | 6 | 14.00 | 14.05 | -6 | 9,093 | -0.07% |
|
| 2020/06/18 | 15 | 14.15 | 0 | 0.00 | 14.05 | 15 | 9,131 | 0.16% |
|
| 2020/06/15 | 0 | 0.00 | 20 | 13.80 | 13.85 | -20 | 9,454 | -0.21% |
|
| 2020/06/12 | 2 | 13.90 | 6 | 13.95 | 13.90 | -4 | 9,693 | -0.04% |
|
| 2020/06/11 | 0 | 0.00 | 2 | 14.70 | 14.05 | -2 | 9,807 | -0.02% |
|
| 2020/06/09 | 2 | 14.35 | 1 | 14.55 | 14.50 | 1 | 10,050 | 0.01% |
|
| 2020/06/04 | 0 | 0.00 | 1 | 14.35 | 14.25 | -1 | 10,142 | -0.01% |
|
| 2020/05/29 | 5 | 14.30 | 1 | 14.25 | 13.95 | 4 | 10,049 | 0.04% |
|
| 2020/05/28 | 105 | 14.49 | 5 | 14.45 | 14.10 | 100 | 10,005 | 1.00% |
大買/
|
| 2020/05/27 | 12 | 14.50 | 0 | 0.00 | 14.60 | 12 | 10,005 | 0.12% |
|
| 2020/05/26 | 15 | 14.20 | 10 | 14.10 | 14.30 | 5 | 9,804 | 0.05% |
|
| 2020/05/22 | 0 | 0.00 | 1 | 14.20 | 13.90 | -1 | 9,806 | -0.01% |
|
| 2020/05/21 | 0 | 0.00 | 30 | 14.25 | 14.15 | -30 | 9,933 | -0.30% |
|
| 2020/05/20 | 0 | 0.00 | 4.4 | 14.20 | 14.20 | -4.4 | 9,915 | -0.04% |
|
| 2020/05/19 | 0 | 0.00 | 3 | 14.25 | 14.25 | -3 | 9,884 | -0.03% |
|
| 2020/05/18 | 0 | 0.00 | 5 | 14.00 | 14.05 | -5 | 9,750 | -0.05% |
|
| 2020/05/13 | 0 | 0.00 | 1 | 13.95 | 13.95 | -1 | 9,619 | -0.01% |
|
| 2020/05/12 | 2 | 13.90 | 0 | 0.00 | 13.90 | 2 | 9,653 | 0.02% |
|
| 2020/05/11 | 1 | 14.05 | 0 | 0.00 | 13.85 | 1 | 9,602 | 0.01% |
|
| 2020/05/07 | 13 | 14.14 | 7 | 13.99 | 13.85 | 6 | 9,221 | 0.07% |
|
| 2020/05/06 | 1 | 13.90 | 1 | 13.85 | 13.85 | 0 | 8,778 | 0.00% |
|
| 2020/05/05 | 1 | 14.15 | 0 | 0.00 | 14.15 | 1 | 8,751 | 0.01% |
|
| 2020/05/04 | 0 | 0.00 | 8 | 13.80 | 13.80 | -8 | 8,855 | -0.09% |
|
| 2020/04/30 | 5 | 14.09 | 33 | 13.74 | 13.80 | -28 | 8,823 | -0.32% |
|
| 2020/04/29 | 10 | 13.43 | 13 | 13.69 | 13.75 | -3 | 8,899 | -0.03% |
|
| 2020/04/28 | 8 | 12.97 | 5 | 12.59 | 13.00 | 3 | 8,839 | 0.03% |
|
| 2020/04/27 | 20 | 12.28 | 7 | 12.26 | 12.20 | 13 | 9,086 | 0.14% |
|
| 2020/04/24 | 20 | 12.10 | 0 | 0.00 | 11.90 | 20 | 9,515 | 0.21% |
|
| 2020/04/23 | 18 | 11.99 | 8 | 12.05 | 11.85 | 10 | 10,384 | 0.10% |
|
| 2020/04/22 | 2 | 11.40 | 0 | 0.00 | 11.65 | 2 | 11,438 | 0.02% |
|
| 2020/04/21 | 0 | 0.00 | 5 | 11.50 | 11.35 | -5 | 11,822 | -0.04% |
|
| 2020/04/17 | 2 | 12.15 | 0 | 0.00 | 12.05 | 2 | 11,968 | 0.02% |
|
| 2020/04/16 | 0 | 0.00 | 10 | 12.50 | 12.40 | -10 | 11,821 | -0.08% |
|
| 2020/04/15 | 0 | 0.00 | 2 | 12.25 | 12.45 | -2 | 11,726 | -0.02% |
|
| 2020/04/14 | 400 | 12.08 | 4 | 12.10 | 12.05 | 396 | 11,633 | 3.40% |
大買/鉅額交易
|
| 2020/04/13 | 0 | 0.00 | 10 | 12.20 | 12.10 | -10 | 11,597 | -0.09% |
|
| 2020/04/10 | 10 | 12.40 | 4 | 12.30 | 12.35 | 6 | 11,623 | 0.05% |
|
| 2020/04/08 | 0 | 0.00 | 2 | 11.40 | 11.50 | -2 | 11,651 | -0.02% |
|
| 2020/04/07 | 5 | 11.05 | 0 | 0.00 | 11.00 | 5 | 11,742 | 0.04% |
|
| 2020/04/06 | 0 | 10.95 | 0 | 0.00 | 10.95 | 0 | 12,074 | 0.00% |
|
| 2020/03/30 | 0 | 10.85 | 3 | 10.83 | 10.90 | -3 | 12,232 | -0.02% |
|
| 2020/03/27 | 10 | 11.00 | 0 | 0.00 | 10.85 | 10 | 12,546 | 0.08% |
|
| 2020/03/26 | 3 | 10.80 | 4 | 10.73 | 10.70 | -1 | 12,493 | -0.01% |
|
| 2020/03/24 | 2 | 10.25 | 2 | 10.25 | 10.20 | 0 | 12,550 | 0.00% |
|
| 2020/03/23 | 1 | 9.81 | 1 | 10.00 | 9.94 | 0 | 12,546 | 0.00% |
|
| 2020/03/19 | 6 | 9.70 | 0 | 0.00 | 9.67 | 6 | 12,638 | 0.05% |
|
| 2020/03/18 | 8 | 10.50 | 8 | 10.75 | 10.10 | 0 | 12,521 | 0.00% |
|
| 2020/03/16 | 15 | 11.05 | 19 | 10.35 | 10.25 | -4 | 12,509 | -0.03% |
|
| 2020/03/13 | 5 | 10.33 | 2 | 10.00 | 10.85 | 3 | 12,421 | 0.02% |
|
| 2020/03/12 | 1 | 11.05 | 1 | 11.50 | 11.05 | 0 | 12,218 | 0.00% |
|
| 2020/03/10 | 1 | 12.50 | 0 | 0.00 | 12.45 | 1 | 12,774 | 0.01% |
|
| 2020/02/25 | 0 | 0.00 | 4 | 13.45 | 13.45 | -4 | 13,291 | -0.03% |
|
| 2020/02/19 | 0 | 0.00 | 7.6 | 14.01 | 14.05 | -7.6 | 13,441 | -0.06% |
|
| 2020/02/18 | 1 | 13.85 | 0 | 0.00 | 13.90 | 1 | 13,657 | 0.01% |
|
| 2020/02/14 | 4 | 14.10 | 0 | 0.00 | 14.10 | 4 | 14,389 | 0.03% |
|
| 2020/02/12 | 0 | 0.00 | 2 | 14.15 | 14.15 | -2 | 14,922 | -0.01% |
|
| 2020/02/11 | 0 | 0.00 | 1 | 14.15 | 14.10 | -1 | 15,250 | -0.01% |
|
| 2020/02/07 | 5 | 14.24 | 2 | 14.20 | 14.15 | 3 | 16,106 | 0.02% |
|
| 2020/02/06 | 2 | 14.60 | 7 | 14.49 | 14.60 | -5 | 17,501 | -0.03% |
|
| 2020/02/04 | 10 | 13.95 | 62 | 13.95 | 14.05 | -52 | 18,046 | -0.29% |
|
| 2020/02/03 | 4 | 13.98 | 12 | 13.91 | 13.95 | -8 | 18,065 | -0.04% |
|
| 2020/01/31 | 26 | 14.79 | 6 | 14.73 | 14.70 | 20 | 17,834 | 0.11% |
|
| 2020/01/30 | 4 | 14.50 | 18 | 14.76 | 14.35 | -14 | 17,556 | -0.08% |
|
| 2020/01/20 | 6 | 15.86 | 19 | 15.81 | 15.90 | -13 | 17,049 | -0.08% |
|
| 2020/01/17 | 21 | 15.48 | 24 | 15.54 | 15.70 | -3 | 16,570 | -0.02% |
|
| 2020/01/16 | 14 | 14.69 | 19.2 | 15.19 | 14.85 | -5.2 | 15,752 | -0.03% |
|
| 2020/01/15 | 8 | 14.43 | 18 | 14.52 | 14.60 | -10 | 14,861 | -0.07% |
|
| 2020/01/14 | 7 | 14.13 | 16 | 14.18 | 14.20 | -9 | 14,668 | -0.06% |
|
| 2020/01/13 | 7 | 13.80 | 0 | 0.00 | 13.80 | 7 | 14,752 | 0.05% |
|
| 2020/01/09 | 0 | 0.00 | 15 | 13.60 | 13.60 | -15 | 18,082 | -0.08% |
|
| 2020/01/07 | 1 | 13.75 | 11 | 13.70 | 13.75 | -10 | 20,302 | -0.05% |
|
| 2020/01/06 | 1 | 13.70 | 0 | 0.00 | 13.70 | 1 | 21,431 | 0.00% |
|
| 2020/01/03 | 10 | 13.90 | 23 | 14.00 | 13.80 | -13 | 22,241 | -0.06% |
|
| 2020/01/02 | 2 | 14.10 | 0 | 0.00 | 14.00 | 2 | 22,262 | 0.01% |
|
| 2019/12/31 | 27 | 14.50 | 1 | 14.55 | 14.40 | 26 | 22,215 | 0.12% |
|
| 2019/12/30 | 10 | 14.50 | 16 | 14.54 | 14.55 | -6 | 22,179 | -0.03% |
|
| 2019/12/27 | 0 | 0.00 | 9 | 14.15 | 14.15 | -9 | 21,801 | -0.04% |
|
| 2019/12/26 | 1 | 13.85 | 15 | 14.00 | 13.90 | -14 | 21,696 | -0.06% |
|
| 2019/12/25 | 33 | 13.98 | 1 | 13.90 | 13.90 | 32 | 21,613 | 0.15% |
|
| 2019/12/24 | 3 | 14.30 | 10 | 14.08 | 14.05 | -7 | 21,577 | -0.03% |
|
| 2019/12/20 | 5 | 13.85 | 0 | 0.00 | 13.75 | 5 | 21,285 | 0.02% |
|
| 2019/12/19 | 21 | 14.10 | 0 | 0.00 | 14.05 | 21 | 21,323 | 0.10% |
|
| 2019/12/18 | 5 | 14.00 | 0 | 0.00 | 13.90 | 5 | 21,730 | 0.02% |
|
| 2019/12/17 | 1 | 14.10 | 0 | 0.00 | 14.10 | 1 | 21,845 | 0.00% |
|
| 2019/12/16 | 10 | 14.05 | 10 | 14.00 | 14.05 | 0 | 21,733 | 0.00% |
|
| 2019/12/12 | 0 | 0.00 | 3 | 13.90 | 13.85 | -3 | 21,469 | -0.01% |
|
| 2019/12/11 | 3 | 14.40 | 11 | 14.24 | 14.10 | -8 | 21,442 | -0.04% |
|
| 2019/12/10 | 6 | 14.11 | 12 | 14.09 | 14.20 | -6 | 21,077 | -0.03% |
|
| 2019/12/09 | 11 | 13.99 | 15 | 13.97 | 13.95 | -4 | 21,044 | -0.02% |
|
| 2019/12/06 | 41 | 14.35 | 30.1 | 14.42 | 14.05 | 10.9 | 21,014 | 0.05% |
|
| 2019/12/05 | 5 | 14.22 | 13 | 14.30 | 14.40 | -8 | 20,739 | -0.04% |
|
| 2019/12/04 | 2 | 13.50 | 0 | 0.00 | 13.50 | 2 | 20,235 | 0.01% |
|
| 2019/12/02 | 1 | 13.35 | 0 | 0.00 | 13.35 | 1 | 20,133 | 0.00% |
|
| 2019/11/29 | 0 | 0.00 | 30 | 13.40 | 13.60 | -30 | 19,971 | -0.15% |
|
| 2019/11/28 | 0 | 0.00 | 21 | 13.40 | 13.55 | -21 | 19,869 | -0.11% |
|
| 2019/11/27 | 0 | 0.00 | 1 | 13.60 | 13.60 | -1 | 19,634 | -0.01% |
|
| 2019/11/26 | 3 | 13.90 | 0 | 0.00 | 13.50 | 3 | 19,571 | 0.02% |
|
| 2019/11/25 | 2 | 13.60 | 0 | 0.00 | 13.75 | 2 | 19,443 | 0.01% |
|
| 2019/11/22 | 32 | 13.90 | 0 | 0.00 | 13.50 | 32 | 19,327 | 0.17% |
|
| 2019/11/21 | 2 | 13.80 | 1 | 13.75 | 13.75 | 1 | 19,105 | 0.01% |
|
| 2019/11/20 | 3 | 14.15 | 0 | 0.00 | 13.95 | 3 | 19,027 | 0.02% |
|
| 2019/11/19 | 8 | 14.12 | 12 | 14.15 | 14.15 | -4 | 18,832 | -0.02% |
|
| 2019/11/18 | 0 | 0.00 | 30 | 14.10 | 14.00 | -30 | 18,742 | -0.16% |
|
| 2019/11/15 | 10 | 14.13 | 5 | 13.90 | 13.85 | 5 | 18,593 | 0.03% |
|
| 2019/11/14 | 13 | 14.23 | 1 | 14.60 | 14.10 | 12 | 18,360 | 0.07% |
|
| 2019/11/12 | 2 | 13.80 | 2 | 13.85 | 13.85 | 0 | 17,569 | 0.00% |
|
| 2019/11/11 | 2 | 13.83 | 1 | 13.65 | 13.95 | 1 | 17,290 | 0.01% |
|
| 2019/11/08 | 60 | 14.09 | 11 | 14.37 | 14.00 | 49 | 16,910 | 0.29% |
|
| 2019/11/07 | 3 | 14.63 | 32 | 14.59 | 14.60 | -29 | 16,541 | -0.18% |
|
| 2019/11/06 | 36 | 14.69 | 23 | 14.49 | 14.50 | 13 | 16,043 | 0.08% |
|
| 2019/11/05 | 33 | 15.46 | 2 | 15.98 | 15.20 | 31 | 15,456 | 0.20% |
|
| 2019/11/04 | 3 | 14.92 | 12 | 14.67 | 15.30 | -9 | 13,922 | -0.06% |
|
| 2019/11/01 | 2 | 13.93 | 2 | 13.95 | 13.95 | 0 | 13,072 | 0.00% |
|
| 2019/10/31 | 6 | 13.58 | 6 | 13.58 | 13.75 | 0 | 12,931 | 0.00% |
|
| 2019/10/30 | 6 | 13.27 | 0 | 0.00 | 13.30 | 6 | 12,767 | 0.05% |
|
| 2019/10/29 | 0 | 0.00 | 20 | 13.50 | 13.20 | -20 | 12,713 | -0.16% |
|
| 2019/10/28 | 0 | 0.00 | 25 | 13.26 | 13.45 | -25 | 12,620 | -0.20% |
|
| 2019/10/25 | 0 | 0.00 | 1 | 13.30 | 13.30 | -1 | 12,519 | -0.01% |
|
| 2019/10/24 | 27 | 13.32 | 2 | 13.30 | 13.40 | 25 | 12,471 | 0.20% |
|
| 2019/10/23 | 25 | 13.04 | 0 | 0.00 | 13.00 | 25 | 12,368 | 0.20% |
|
| 2019/10/22 | 25 | 13.53 | 6 | 13.44 | 13.35 | 19 | 12,158 | 0.16% |
|
| 2019/10/21 | 1 | 13.90 | 24 | 14.03 | 13.95 | -23 | 11,975 | -0.19% |
|
| 2019/10/18 | 51 | 13.67 | 27 | 13.69 | 13.65 | 24 | 11,758 | 0.20% |
|
| 2019/10/17 | 24 | 13.40 | 50 | 13.25 | 13.10 | -26 | 10,515 | -0.25% |
|
| 2019/10/16 | 25 | 13.10 | 31.3 | 12.60 | 13.00 | -6.3 | 8,378 | -0.07% |
|
| 2019/10/15 | 58 | 12.03 | 15 | 11.95 | 12.15 | 43 | 7,187 | 0.60% |
|
| 2019/10/14 | 34 | 10.95 | 36 | 11.40 | 11.70 | -2 | 6,130 | -0.03% |
|
| 2019/10/09 | 11 | 10.41 | 21 | 10.56 | 10.65 | -10 | 4,929 | -0.20% |
|
| 2019/10/08 | 0 | 0.00 | 1 | 9.70 | 9.72 | -1 | 4,042 | -0.02% |
|
| 2019/10/07 | 1 | 9.59 | 0 | 0.00 | 9.58 | 1 | 3,899 | 0.03% |
|
| 2019/09/27 | 3 | 9.09 | 2 | 9.11 | 9.07 | 1 | 3,599 | 0.03% |
|
| 2019/09/26 | 0 | 0.00 | 2 | 9.25 | 9.24 | -2 | 3,543 | -0.06% |
|
| 2019/09/24 | 0 | 0.00 | 1 | 9.42 | 9.43 | -1 | 3,554 | -0.03% |
|
| 2019/09/23 | 11 | 9.62 | 5 | 9.57 | 9.57 | 6 | 3,451 | 0.17% |
|
| 2019/09/20 | 5 | 9.30 | 1 | 9.30 | 9.30 | 4 | 2,899 | 0.14% |
|
| 2019/09/19 | 0 | 0.00 | 5 | 8.48 | 8.46 | -5 | 2,729 | -0.18% |
|
| 2019/09/16 | 0 | 0.00 | 3 | 8.54 | 8.57 | -3 | 2,796 | -0.11% |
|
| 2019/09/10 | 0 | 0.00 | 0.1 | 8.40 | 8.44 | -0.1 | 2,736 | 0.00% |
|
| 2019/09/06 | 0 | 0.00 | 5 | 8.25 | 8.24 | -5 | 2,648 | -0.19% |
|
| 2019/08/01 | 0 | 0.00 | 2 | 8.29 | 8.23 | -2 | 3,820 | -0.05% |
|
| 2019/07/30 | 2 | 8.61 | 0 | 0.00 | 8.61 | 2 | 3,773 | 0.05% |
|
| 2019/07/23 | 2 | 8.66 | 0 | 0.00 | 8.67 | 2 | 3,613 | 0.06% |
|
| 2019/07/19 | 4 | 8.57 | 5 | 8.57 | 8.59 | -1 | 3,431 | -0.03% |
|
| 2019/07/02 | 0 | 0.00 | 20 | 8.61 | 8.57 | -20 | 3,020 | -0.66% |
|
| 2019/06/25 | 0 | 0.00 | 0.1 | 8.47 | 8.49 | -0.1 | 2,815 | -0.01% |
|
| 2019/06/06 | 20 | 8.55 | 0 | 0.00 | 8.55 | 20 | 2,452 | 0.82% |
|
| 2019/05/28 | 5 | 8.87 | 1 | 8.75 | 8.55 | 4 | 1,960 | 0.20% |
|
| 2019/05/24 | 1 | 8.47 | 0 | 0.00 | 8.45 | 1 | 1,703 | 0.06% |
|
| 2019/05/23 | 0 | 0.00 | 20 | 8.55 | 8.54 | -20 | 1,660 | -1.20% |
|
| 2019/05/16 | 27 | 8.91 | 1 | 8.66 | 8.72 | 26 | 1,367 | 1.90% |
|
| 2019/05/10 | 1 | 8.50 | 0 | 0.00 | 8.47 | 1 | 1,137 | 0.09% |
|
| 2019/05/03 | 0 | 0.00 | 9.7 | 8.34 | 8.32 | -9.7 | 908 | -1.07% |
|
| 2019/04/17 | 1 | 8.51 | 0 | 0.00 | 8.58 | 1 | 849 | 0.12% |
|
| 2019/03/29 | 4 | 8.58 | 0 | 0.00 | 8.56 | 4 | 756 | 0.53% |
|
| 2019/03/26 | 0 | 0.00 | 10 | 8.70 | 8.69 | -10 | 722 | -1.38% |
|
| 2019/03/21 | 3 | 8.74 | 0 | 0.00 | 8.75 | 3 | 710 | 0.42% |
|
| 2019/03/19 | 0 | 0.00 | 0.2 | 8.76 | 8.78 | -0.2 | 711 | -0.03% |
|
| 2019/03/15 | 0 | 0.00 | 0.1 | 8.75 | 8.80 | -0.1 | 728 | -0.02% |
|
| 2019/03/13 | 2 | 8.75 | 0 | 0.00 | 8.73 | 2 | 802 | 0.25% |
|
| 2019/03/06 | 6 | 8.88 | 0 | 0.00 | 8.87 | 6 | 1,098 | 0.55% |
|
| 2019/03/05 | 4 | 8.88 | 0 | 0.00 | 8.88 | 4 | 1,094 | 0.37% |
|
| 2019/02/27 | 0.2 | 8.93 | 0 | 0.00 | 8.93 | 0.2 | 1,104 | 0.02% |
|
| 2019/02/18 | 0 | 0.00 | 18 | 8.88 | 8.91 | -18 | 1,106 | -1.63% |
|
| 2019/01/30 | 0 | 0.00 | 10 | 8.68 | 8.68 | -10 | 1,068 | -0.94% |
|
| 2018/12/10 | 2 | 8.66 | 0 | 0.00 | 8.66 | 2 | 1,266 | 0.16% |
|
| 2018/12/05 | 6 | 8.67 | 1 | 8.90 | 8.97 | 5 | 1,196 | 0.42% |
|
| 2018/12/04 | 2 | 8.52 | 4 | 8.54 | 8.57 | -2 | 1,088 | -0.18% |
|
| 2018/12/03 | 0 | 0.00 | 30 | 8.48 | 8.49 | -30 | 1,098 | -2.73% |
|
| 2018/11/30 | 30 | 8.22 | 0 | 0.00 | 8.22 | 30 | 1,029 | 2.91% |
|
| 2018/11/22 | 0.5 | 8.39 | 0 | 0.00 | 8.39 | 0.5 | 976 | 0.05% |
|
| 2018/10/26 | 10 | 8.10 | 10 | 8.03 | 8.10 | 0 | 1,259 | 0.00% |
|
| 2018/09/11 | 5 | 9.19 | 0 | 0.00 | 9.19 | 5 | 2,141 | 0.23% |
|
| 2018/08/14 | 1 | 9.25 | 0 | 0.00 | 9.26 | 1 | 2,224 | 0.04% |
|
| 2018/08/13 | 1 | 9.35 | 0 | 0.00 | 9.25 | 1 | 2,213 | 0.05% |
|
| 2018/08/10 | 1 | 9.40 | 0 | 0.00 | 9.37 | 1 | 2,153 | 0.05% |
|
| 2018/08/07 | 1 | 9.42 | 0 | 0.00 | 9.41 | 1 | 2,170 | 0.05% |
|
| 2018/08/03 | 1 | 9.37 | 5 | 9.40 | 9.44 | -4 | 2,152 | -0.19% |
|
| 2018/08/02 | 0 | 0.00 | 4 | 9.47 | 9.40 | -4 | 2,141 | -0.19% |
|
| 2018/08/01 | 9 | 9.50 | 0 | 0.00 | 9.50 | 9 | 2,102 | 0.43% |
|
| 2018/07/31 | 13 | 9.90 | 10 | 9.93 | 9.90 | 3 | 2,056 | 0.15% |
|
| 2018/07/30 | 10 | 9.96 | 1 | 9.96 | 9.97 | 9 | 1,999 | 0.45% |
|
| 2018/07/27 | 3 | 10.10 | 0 | 0.00 | 10.00 | 3 | 1,937 | 0.15% |
|
| 2018/07/26 | 2 | 9.73 | 5.1 | 9.77 | 9.81 | -3.1 | 1,493 | -0.21% |
|
| 2018/07/25 | 5 | 9.47 | 0 | 0.00 | 9.58 | 5 | 1,342 | 0.37% |
|
| 2018/06/12 | 0 | 0.00 | 1 | 9.58 | 9.58 | -1 | 1,805 | -0.06% |
|
| 2018/05/28 | 1 | 9.50 | 0 | 0.00 | 9.51 | 1 | 1,730 | 0.06% |
|
| 2018/05/17 | 0 | 0.00 | 8 | 9.56 | 9.55 | -8 | 1,751 | -0.46% |
|
| 2018/05/14 | 1 | 9.76 | 0 | 0.00 | 9.74 | 1 | 1,770 | 0.06% |
|
| 2018/05/11 | 0 | 0.00 | 5 | 9.78 | 9.79 | -5 | 1,779 | -0.28% |
|
| 2018/05/08 | 0 | 0.00 | 1 | 9.80 | 9.83 | -1 | 1,785 | -0.06% |
|
| 2018/05/07 | 0 | 0.00 | 3 | 9.80 | 9.77 | -3 | 1,792 | -0.17% |
|
| 2018/04/17 | 31 | 9.66 | 1 | 9.56 | 9.52 | 30 | 2,069 | 1.45% |
|
| 2018/04/16 | 0 | 0.00 | 0.7 | 9.58 | 9.58 | -0.7 | 2,049 | -0.03% |
|
| 2018/04/11 | 3 | 9.58 | 10 | 9.59 | 9.63 | -7 | 2,304 | -0.30% |
|
| 2018/04/10 | 8 | 9.66 | 1 | 9.81 | 9.75 | 7 | 2,279 | 0.31% |
|
| 2018/04/09 | 5 | 9.46 | 0 | 0.00 | 9.49 | 5 | 2,155 | 0.23% |
|
| 2018/03/23 | 10 | 9.30 | 0 | 0.00 | 9.32 | 10 | 2,429 | 0.41% |
|
| 2018/03/22 | 1 | 9.46 | 0 | 0.00 | 9.42 | 1 | 2,406 | 0.04% |
|
| 2018/03/20 | 10 | 9.33 | 0 | 0.00 | 9.33 | 10 | 2,373 | 0.42% |
|
| 2018/03/14 | 0 | 0.00 | 52 | 9.43 | 9.45 | -52 | 2,341 | -2.22% |
|
| 2018/02/06 | 0 | 0.00 | 1 | 8.91 | 8.98 | -1 | 2,349 | -0.04% |
|
| 2018/01/29 | 10 | 9.93 | 0 | 0.00 | 9.88 | 10 | 2,254 | 0.44% |
|
| 2018/01/18 | 0 | 0.00 | 48 | 10.06 | 10.05 | -48 | 2,148 | -2.23% |
|
| 2018/01/16 | 40 | 10.05 | 20 | 10.10 | 10.20 | 20 | 2,103 | 0.95% |
|
| 2018/01/15 | 21 | 10.29 | 0 | 0.00 | 10.05 | 21 | 2,047 | 1.03% |
|
| 2018/01/12 | 0 | 0.00 | 2 | 10.20 | 10.25 | -2 | 1,919 | -0.10% |
|
| 2018/01/11 | 2 | 9.99 | 5 | 9.95 | 9.95 | -3 | 1,790 | -0.17% |
|
| 2018/01/09 | 10 | 9.92 | 4 | 9.93 | 9.96 | 6 | 1,647 | 0.36% |
|
| 2018/01/03 | 0 | 0.00 | 2 | 9.64 | 9.50 | -2 | 1,329 | -0.15% |
|